Stocks with the highest price — 比利時股票市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MOPF MOPOLI FOND
8100.003.85%300.00強力買入152.204M金融
LOTB LOTUS BAKERIES
5830.001.04%60.00強力買入5744.684B50.86113.702155.00非耐用消費品
COBH CO.BR.HA (D)
3060.00-1.29%-40.00強力賣出1232.500M非耐用消費品
BNB BQUE NAT. BELGIQUE
1705.00-0.87%-15.00賣出27688.000M金融
FLOB FLORIDIENNE
685.001.48%10.00買入65600.891M59.4311.362731.00加工業
SCHD SCHEERD.V KERCHOVE
570.00-5.00%-30.00買入422.800M246.00非能源礦產
SOF SOFINA
378.200.91%3.40買入11.085K12.633B4.0194.71金融
MOP MOPOLI
374.0010.00%34.00強力買入752.204M金融
COMB CIE BOIS SAUVAGE
348.00-1.69%-6.00強力賣出733593.780M6.4055.321305.00金融
MOUR MOURY CONSTRUCT
320.00-0.62%-2.00買入55126.810M11.2528.63234.00工業服務
MSF MICROSOFT CORP.
307.95-0.24%-0.75買入602007.032B39.106.85181000.00科技服務
VWA VOLKSWAGEN
276.00-0.22%-0.60買入326120.582B7.8635.19662575.00耐用消費品
ARGX ARGENX SE
249.60-1.81%-4.60賣出32.533K12.948B-5.76336.00健康科技
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
241.40-0.72%-1.75買入9135.018B16.1415.0639642.00金融
VGP VGP
226.501.34%3.00買入27.526K4.600B12.1818.35260.00金融
BOEI BOEING COMP.
224.35-4.53%-10.65賣出11108.075B-12.95141000.00電子科技
RES RESILUX
182.501.39%2.50買入454364.475M14.0712.80957.00加工業
SPA SPADEL
179.000.56%1.00賣出79738.762M21.438.31非耐用消費品
BELR BELRECA
158.000.00%0.00買入749.864M金融
ACKB ACKERMANS V.HAAREN
150.000.54%0.80買入14.124K4.946B14.6010.23工業服務
DIE D'IETEREN GROUP
144.701.33%1.90強力買入53.301K7.746B25.335.70零售業
IBMA IBM
143.0010.30%13.35強力買入2598.947B24.444.60375300.00科技服務
SIA SIEMENS GEWONE AANDELEN
138.58-1.27%-1.78賣出8110.741B19.417.32293000.00生產製造
TERB TER BEKE
123.000.82%1.00買入525218.894M24.165.052363.00非耐用消費品
BREB BREDERODE
119.201.36%1.60強力買入13.282K3.446B3.8630.44金融
SOLV SOLVAC NOM(RETAIL)
113.001.80%2.00賣出1.447K2.373B11.929.31加工業
MIKO MIKO
107.000.00%0.00賣出737132.894M2.7738.59生產製造
SOLB SOLVAY
104.500.87%0.90賣出164.249K10.687B20.824.9823663.00加工業
UCB UCB
101.750.59%0.60買入155.248K19.098B21.144.988371.00健康科技
ELI ELIA GROUP
99.950.35%0.35賣出77.983K6.838B26.833.712723.00公用事業
GBLB GBL
99.320.85%0.84強力買入153.543K14.947B45.162.24249329.00金融
MELE MELEXIS
95.450.79%0.75買入19.049K3.826B38.022.491490.00電子科技
TUB TUBIZE-FIN
93.00-0.32%-0.30買入4.337K4.153B12.377.54其他類
CFEB CFE
89.800.34%0.30買入6.553K2.266B23.073.888292.00工業服務
KBC KBC
80.360.42%0.34買入478.326K33.344B13.156.0837137.00金融
IMMO IMMOBEL
77.100.00%0.00買入2.006K768.717M18.594.19142.00金融
ENGB ROSIER
69.500.00%0.00賣出10017.723M-115.19240.00加工業
PIC PICANOL
69.400.00%0.00強力賣出1.437K1.228B13.045.327000.00生產製造
SIP SIPEF
60.802.53%1.50強力買入17.196K617.866M12.694.6720000.00加工業
ATEB ATENOR
58.40-0.68%-0.40賣出1.126K395.455M11.595.07金融
CIS CISCO SYSTEMS
56.000.48%0.27買入50202.054B22.752.1279500.00科技服務
GIMB GIMV
55.600.36%0.20強力買入5.241K1.476B6.967.9689.00金融
KIN KINEPOLIS GROUP
53.651.13%0.60買入49.225K1.426B-3.161215.00消費者服務
SHUR SHURGARD
52.901.15%0.60強力買入19.052K4.649B16.013.29751.00金融
INCO INTEL CORP
52.50-5.49%-3.05強力賣出25195.436B12.603.82110600.00電子科技
UMI UMICORE
50.200.74%0.37賣出366.233K11.988B27.421.8310859.00非能源礦產
ABI AB INBEV
48.230.07%0.04賣出1.291M97.383B19.872.45163695.00非耐用消費品
KBCA KBC ANCORA ORD
45.640.22%0.10買入39.108K3.566B6.736.76金融
COLR COLRUYT
42.310.50%0.21賣出180.483K5.569B13.743.0631189.00零售業
AGS AGEAS
42.102.04%0.84買入328.825K7.714B10.204.0510045.00金融
CAMB CAMPINE
40.203.61%1.40買入12558.200M6.276.18加工業
BEKB BEKAERT
36.540.77%0.28賣出18.994K2.070B6.835.4527455.00生產製造
TNET TELENET GROUP
33.681.75%0.58強力買入83.731K3.620B9.893.353431.00通訊
FLUX FLUXYS BELGIUM
32.300.62%0.20買入2.347K2.255B30.081.07910.00工業服務
TESB TESSENDERLO GROUP
31.950.31%0.10賣出28.001K1.370B12.422.564793.00加工業
TEXF TEXAF
31.50-1.56%-0.50強力賣出1.504K117.330M25.791.24金融
SMAR SMARTPHOTO GROUP
31.500.00%0.00賣出768117.903M17.601.79240.00零售業
VAN VAN DE VELDE
30.000.00%0.00買入1.950K394.181M14.172.121501.00非耐用消費品
ALEMK EMAKINA GROUP
29.00-1.36%-0.40買入20112.887M206.900.141046.00科技服務
JEN JENSEN-GROUP
26.601.14%0.30賣出1.369K205.640M15.741.671239.00生產製造
EVS EVS BROADC.EQUIPM.
20.456.18%1.19強力買入32.507K258.120M13.511.44550.00電子科技
UNI FLOWSPARKS
20.200.00%0.00買入5043.532M科技服務
MITRA MITHRA
19.900.91%0.18買入27.121K862.496M-2.64229.00健康科技
INCLU INCLUSIO SA/NV
19.880.00%0.00賣出182147.676M9.00金融
NYXH NYXOAH SA
19.800.92%0.18賣出20.157K501.239M71.90健康科技
OBEL ORANGE BELGIUM
19.72-0.10%-0.02買入19.354K1.185B28.940.681389.00通訊
BAR BARCO
19.10-0.52%-0.10賣出95.788K1.709B-0.143317.00電子科技
GEN GENERALI ASSICURAZIONI AANDELEN
18.501.34%0.25強力買入11029.251B11.611.6072644.00金融
UPG UNIFIEDPOST GROUP SA/NV
17.800.56%0.10買入5.097K592.058M-0.92851.00科技服務
PROX PROXIMUS
17.510.92%0.16強力買入401.724K5.599B11423.00通訊
REAL REALCO
17.30-1.14%-0.20賣出14911.125M健康科技
IBAB ION BEAM APPLICATIONS
17.080.83%0.14賣出26.480K500.624M11.971.421451.00健康科技
REC RECTICEL
16.60-1.07%-0.18買入95.844K932.492M30.610.56加工業
DTEL DEUTSCHE TELEKOM AANDELEN
16.37-0.69%-0.11強力賣出1.114K82.029B14.741.12226291.00通訊
MROIL MARATHON OIL CORPORATION COMMON SHARES
16.00-2.44%-0.4026510.973B-0.581672.00能源礦產
ROU ROULARTA
15.800.64%0.10強力買入1.115K182.726M12.071.301182.00消費者服務
FAGR FAGRON
15.48-0.06%-0.01賣出79.018K1.129B20.370.762712.00配送服務
HYL HYLORIS
15.451.31%0.20買入14.841K393.948M健康科技
TITC TITAN CEMENT
15.100.67%0.10中立3.330K1.155B31.380.485363.00非能源礦產
PSMP PROSIEBENSAT
15.001.35%0.20賣出3303.375B7.112.097307.00消費者服務
TINC TINC
13.881.02%0.14強力買入59.485K499.636M16.080.85金融
ENI ENI
12.00-1.10%-0.13買入1.176K43.349B-0.0431495.00能源礦產
EON E.ON SE
10.813.54%0.37買入39528.295B8.551.2278126.00公用事業
EURN EURONAV
9.361.89%0.17買入943.824K1.853B-0.713720.00運輸
ONTEX ONTEX GROUP
9.203.61%0.32買入185.172K718.006M35.740.259807.00非耐用消費品
IEP IEP INVEST
9.102.25%0.20買入1.163K78.380M16.680.5341.00生產製造
GREEN GREENYARD
8.440.00%0.00賣出20.419K423.279M639.390.019279.00非耐用消費品
PAY PAYTON PLANAR MAGNETICS
7.804.70%0.35買入100137.832M17.430.43生產製造
QFG QUESTFOR GR-PRICAF
7.740.00%0.00買入5.679K129.832M2.932.64金融
BPOST BPOST
7.710.59%0.04賣出286.856K1.533B35.900.2136291.00商業服務
SEQUA SEQUANA MEDICAL
7.361.38%0.10買入6.531K134.870M-1.2750.00健康科技
BTLS BIOTALYS NV
7.003.55%0.24買入21.503K208.246M加工業
ABO ABO GROUP ENVIRONMENT
6.00-0.83%-0.05買入44063.941M43.180.14393.00公用事業
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.821.04%0.06買入137.666B9.240.62123174.00金融
HYSG HYBRID SOFTWARE GROUP PLC
4.981.63%0.082.818K57.632M35.560.14120.00科技服務
VIO VIOHALCO
4.38-0.57%-0.03賣出4.531K1.142B8.630.519402.00非能源礦產
EXM EXMAR ORD.
4.380.46%0.02買入22.448K249.222M2.461.771625.00運輸
CYAD CELYAD ONCOLOGY
4.180.84%0.04買入21.288K65.466M-1.0692.00健康科技
BCART BIOCARTIS
4.074.49%0.17買入68.460K224.140M-1.20484.00健康科技
AGFB AGFA-GEVAERT
3.812.01%0.07賣出137.520K591.933M-0.277337.00耐用消費品
加載更多