LILY34Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 5.53 T BRL | 196.36 BRL | −0.73% | 58.42 K | 1.50 | 2,530.41 | 0.08 BRL | +79.21% | 0.40% | |
JNJB34Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShDR | 3.39 T BRL | 93.95 BRL | −0.47% | 20.63 K | 1.85 | 31,316.67 | 0.00 BRL | −16.67% | 1.46% | |
ABBV34AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 2.32 T BRL | 82.70 BRL | −0.21% | 3.43 K | 9.51 | 4,519.13 | 0.02 BRL | +53.78% | 1.81% | |
MRCK34Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 ShDR | 1.9 T BRL | 97.04 BRL | +0.18% | 58.68 K | 13.33 | 107,822.22 | 0.00 BRL | −80.85% | 1.54% | |
N1VS34Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADRDR | 1.5 T BRL | 82.000 BRL | −1.06% | 7 | 0.08 | 2.43 | 33.73 BRL | −17.14% | 2.86% | |
A1ZN34AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADRDR | 1.29 T BRL | 139.420 BRL | −0.24% | 2.55 K | 3.20 | 4.07 | 34.27 BRL | +11.60% | 0.00% | |
AMGN34Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 ShDR | 1.21 T BRL | 80.23 BRL | +0.87% | 1.24 K | 9.54 | 26,743.33 | 0.00 BRL | +20.00% | 1.56% | |
TMOS34Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 ShDR | 1.16 T BRL | 64.38 BRL | −1.84% | 226.4 K | 39.28 | 32,190.00 | 0.00 BRL | −4.76% | 0.21% | |
N1VO34Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR BDR | 1.05 T BRL | 29.930 BRL | −0.83% | 26.42 K | 1.56 | 1.45 | 20.70 BRL | −2.99% | 3.91% | |
ABTT34Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 SDR | 958.84 B BRL | 46.35 BRL | +0.02% | 11 | 0.03 | 33,107.14 | 0.00 BRL | −64.10% | 1.56% | |
GILD34Gilead Sciences Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShDR | 957.68 B BRL | 64.26 BRL | +0.02% | 1.69 K | 2.87 | — | −0.00 BRL | −141.67% | 1.47% | |
PFIZ34Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 ShDR | 829.44 B BRL | 36.13 BRL | −1.28% | 2.57 K | 0.31 | 36,130.00 | 0.00 BRL | −62.96% | 4.19% | |
DHER34Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 ShDR | 746.71 B BRL | 37.60 BRL | −2.44% | 632 | 0.26 | 34,181.82 | 0.00 BRL | +10.00% | 0.47% | |
VRTX34Vertex Pharmaceuticals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.03125 ShDR | 708.03 B BRL | 87.74 BRL | −1.33% | 800 | 0.81 | 11,544.74 | 0.01 BRL | +204.00% | 0.00% | |
BMYB34Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 698.18 B BRL | 341.60 BRL | −1.91% | 1 | 0.00 | 14,352.94 | 0.02 BRL | +67.61% | 2.57% | |
I1SR34Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 662.64 B BRL | 93.92 BRL | −0.43% | 5.52 K | 4.67 | 40,834.78 | 0.00 BRL | +9.52% | 0.00% | |
MDTC34Medtronic PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 616.15 B BRL | 59.88 BRL | −0.86% | 1 | 0.01 | 22,177.78 | 0.00 BRL | +3.85% | 2.24% | |
S1YK34Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 594.74 B BRL | 79.27 BRL | −0.86% | 638 | 0.19 | 31,708.00 | 0.00 BRL | +13.64% | 0.76% | |
G1SK34GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 511.87 B BRL | 51.600 BRL | −0.58% | 19 | 0.08 | 6.36 | 8.11 BRL | +31.03% | 3.68% | |
REGN34Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShDR | 435.9 B BRL | 70.70 BRL | −1.19% | 1.14 K | 0.78 | 19,638.89 | 0.00 BRL | −5.26% | 0.31% | |
B1SX34Boston Scientific Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 354.34 B BRL | 61.01 BRL | +1.97% | 4.04 K | 5.56 | 10,894.64 | 0.01 BRL | +133.33% | 0.00% | |
A1RG34argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 332.42 B BRL | 211.680 BRL | +1.20% | 14 | 0.08 | 1.59 | 133.36 BRL | +15.04% | 0.00% | |
TAKP34Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADRDR | 301.21 B BRL | 95.04 BRL | +0.76% | 63 | 7.59 | — | −0.00 BRL | −212.50% | 3.03% | |
M1RN34Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 297.23 B BRL | 36.820 BRL | −2.77% | 102.38 K | 0.50 | — | −0.00 BRL | +4.55% | 0.00% | |
B1DX34Becton, Dickinson and Company Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 257.4 B BRL | 192.40 BRL | 0.00% | 1 | 0.02 | 54,971.43 | 0.00 BRL | −44.44% | 1.54% | |
I1QV34IQVIA Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShDR | 225.45 B BRL | 86.31 BRL | +0.64% | 3 | 0.01 | 31,966.67 | 0.00 BRL | +8.00% | 0.00% | |
A1GI34Agilent Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 217.55 B BRL | 76.48 BRL | 0.00% | 1 | 0.00 | 14,430.19 | 0.01 BRL | +120.83% | 0.46% | |
T1EV34Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRDR | 216.88 B BRL | 95.670 BRL | +0.49% | 21 | 0.09 | 26.21 | 3.65 BRL | — | 0.00% | |
I1DX34IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 215.74 B BRL | 542.81 BRL | −5.18% | 2 | 0.03 | — | −0.00 BRL | −300.00% | 0.00% | |
B1ME34BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRDR | 213.06 B BRL | 74.000 BRL | +7.25% | 253 | 61.71 | 32.78 | 2.26 BRL | — | 0.00% | |
A1LN34Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 182.14 B BRL | 67.970 BRL | +1.15% | 1 | 0.00 | 42,481.25 | 0.00 BRL | — | 0.00% | |
D1EX34DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShDR | 169.67 B BRL | 9.000 BRL | −1.85% | 303 | 11.10 | 30,000.00 | 0.00 BRL | +50.00% | 0.00% | |
I1LM34Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShDR | 168.55 B BRL | 224.02 BRL | +2.97% | 300 | 1.40 | 39,301.75 | 0.01 BRL | −35.96% | 0.00% | |
BIIB34Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 ShsDR | 166.9 B BRL | 188.29 BRL | 0.00% | 6 | 0.10 | 37,658.00 | 0.01 BRL | −49.49% | 0.00% | |
Z1TS34Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShDR | 160.24 B BRL | 24.53 BRL | +0.33% | 2.96 K | 1.04 | 12,265.00 | 0.00 BRL | −4.76% | 1.86% | |
GEHC34GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 159.1 B BRL | 44.180 BRL | −2.90% | 41 | 0.29 | 15,234.48 | 0.00 BRL | −17.14% | 0.14% | |
M1TD34Mettler-Toledo International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 137.87 B BRL | 718.71 BRL | −9.72% | 10 | 0.56 | 30,583.40 | 0.02 BRL | +3.98% | 0.00% | |
B1NT34BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADRDR | 133.32 B BRL | 32.710 BRL | −0.52% | 237 | 0.15 | — | −40.70 BRL | −367.76% | 0.00% | |
I1NC34Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 131.42 B BRL | 325.71 BRL | +1.58% | 65 | 0.48 | 15,811.17 | 0.02 BRL | +63.49% | 0.00% | |
W2ST34West Pharmaceutical Services Inc Unsponsored Brazilian Depositary Receipt Repr 0.0285714 ShDR | 122.38 B BRL | 50.440 BRL | −1.73% | 1 | 0.03 | 42,033.33 | 0.00 BRL | +9.09% | 0.17% | |
U2TH34United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05DR | 106.98 B BRL | 127.000 BRL | −1.93% | 3 | 0.27 | 17,162.16 | 0.01 BRL | +1.37% | 0.00% | |
Z1BH34Zimmer Biomet Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 95.68 B BRL | 129.09 BRL | +5.88% | 5 | 0.08 | 23,905.56 | 0.01 BRL | −8.47% | 0.65% | |
A1SN34Ascendis Pharma A/S ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADRDR | 86.33 B BRL | 92.250 BRL | +3.33% | 2 | 0.01 | 1.36 | 68.07 BRL | — | 0.00% | |
J2AZ34Jazz Pharmaceuticals PLC Unsponsored BDRDR | 81.95 B BRL | 84.720 BRL | +0.38% | 335 | 1.30 | 16,611.76 | 0.01 BRL | — | 0.00% | |
N1BI34Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShDR | 80.92 B BRL | 40.040 BRL | −0.60% | 1.96 K | 1.97 | 22,244.44 | 0.00 BRL | +80.00% | 0.00% | |
C1OO34Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 69.42 B BRL | 35.90 BRL | −10.07% | 129 | 2.52 | 51,285.71 | 0.00 BRL | −41.67% | 0.00% | |
B1AX34Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDR | 68.31 B BRL | 65.15 BRL | −3.50% | 1 | 0.10 | — | −0.01 BRL | −550.00% | 0.11% | |
B1MR34Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDR | 65.87 B BRL | 171.35 BRL | +1.60% | 301 | 1.51 | 190,388.89 | 0.00 BRL | −90.72% | 0.00% | |
P2NB34Penumbra, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.033333 ShDR | 64.91 B BRL | 55.130 BRL | −4.07% | 1 | 0.00 | 78,757.14 | 0.00 BRL | 0.00% | 0.00% | |
A2RR34Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 62.38 B BRL | 55.020 BRL | +3.71% | 81 | 0.17 | — | −0.00 BRL | −75.00% | 0.00% | |
S1NN34Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRDR | 61.61 B BRL | 29.820 BRL | −1.58% | 10 | 3.45 | 7.92 | 3.77 BRL | +17.03% | 2.72% | |
T1CH34Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 ShDR | 58.1 B BRL | 12.420 BRL | +0.73% | 5 | 0.01 | 62,100.00 | 0.00 BRL | +100.00% | 0.30% | |
A1LG34Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShDR | 57.64 B BRL | 202.00 BRL | +0.62% | 1 | 0.04 | 26,578.95 | 0.01 BRL | −10.59% | 0.00% | |
P2OD34Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 ShDR | 52.32 B BRL | 25.350 BRL | −1.36% | 1 | 0.00 | 28,166.67 | 0.00 BRL | +50.00% | 0.00% | |
R1DY34Dr. Reddy's Laboratories Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADRDR | 52.03 B BRL | 10.250 BRL | 0.00% | 5 | 0.05 | 4.71 | 2.18 BRL | −49.60% | 0.69% | |
B2RK34Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 45.59 B BRL | 30.000 BRL | −1.64% | 8 | 0.45 | — | −0.00 BRL | −233.33% | 0.24% | |
C2RS34CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShDR | 27.59 B BRL | 35.720 BRL | −0.22% | 1 | 0.01 | — | −0.00 BRL | +17.95% | 0.00% | |
HYPE3Hypera S.A.
| 16.29 B BRL | 23.16 BRL | +1.89% | 3.6 M | 1.12 | 8.73 | 2.65 BRL | +130.55% | 4.77% | |
HYPE3FHypera S.A.
| 16.29 B BRL | 23.05 BRL | +1.27% | 6.52 K | 1.03 | 8.69 | 2.65 BRL | +130.55% | 4.77% | |
S1RP34Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShDR | 12.16 B BRL | 5.690 BRL | −2.40% | 1 | 0.00 | — | −0.00 BRL | −300.00% | 0.00% | |
XRAY34DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShDR | 11.6 B BRL | 56.00 BRL | −2.57% | 1 | 0.20 | — | −0.01 BRL | +44.81% | 4.31% | |
N2VC34NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 10.69 B BRL | 9.020 BRL | −1.96% | 2 | 0.02 | — | −0.00 BRL | +22.22% | 0.00% | |
P1RG34Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShDR | 10.59 B BRL | 76.09 BRL | +5.24% | 1 | 0.01 | — | −0.07 BRL | −2,003.13% | 5.77% | |
LKFT34Lakefront Biotherapeutics ADR Unsponsored Brazilian Depositary Receipt Repr 0.05 ADRDR | 9.64 B BRL | 7.340 BRL | +22.95% | 36 | 2.65 | 2,621.43 | 0.00 BRL | — | 0.00% | |
R2AR34Ultragenyx Pharmaceutical Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShDR | 7.72 B BRL | 7.990 BRL | +2.17% | 5.29 K | 4.50 | — | −0.00 BRL | +3.13% | 0.00% | |
T2ND34Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShDR | 7.08 B BRL | 7.480 BRL | −0.53% | 22 | 0.09 | — | −0.00 BRL | +75.00% | 0.00% | |
E2NO34Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDR | 5.47 B BRL | 24.040 BRL | −30.50% | 430 | 1.26 | — | −0.03 BRL | −21.40% | 0.00% | |
BLAU3FBlau Farmaceutica SA
| 2.26 B BRL | 9.240 BRL | −4.25% | 2.55 K | 0.96 | 9.42 | 0.98 BRL | −19.82% | 7.69% | |
BLAU3Blau Farmaceutica SA
| 2.26 B BRL | 9.680 BRL | +1.89% | 844.1 K | 4.42 | 9.87 | 0.98 BRL | −19.82% | 7.69% | |
OFSA3Ourofino S.A.
| 1.46 B BRL | 27.00 BRL | −1.85% | 14.9 K | 2.34 | 6.15 | 4.39 BRL | +80.40% | 4.00% | |
OFSA3FOurofino S.A.
| 1.46 B BRL | 26.94 BRL | −0.22% | 317 | 1.33 | 6.14 | 4.39 BRL | +80.40% | 4.00% | |
BIOM3Biomm SA
| 907.33 M BRL | 6.63 BRL | +3.27% | 22.3 K | 0.79 | 23.42 | 0.28 BRL | — | 0.00% | |
BIOM3FBiomm SA
| 907.33 M BRL | 6.42 BRL | −0.16% | 269 | 1.10 | 22.68 | 0.28 BRL | — | 0.00% | |
BALM3FBaumer SA
| 200.49 M BRL | 25.25 BRL | −0.51% | 33 | 1.72 | 10.92 | 2.31 BRL | −20.45% | 18.54% | |
BALM3Baumer SA
| 200.49 M BRL | 26.00 BRL | 0.00% | 100 | 0.21 | 11.25 | 2.31 BRL | −20.45% | 18.54% | |