資訊科技服務 (產業)
92
股票
220.568B
市場總值
92.004K
成交量
+0.58%
漲跌
+3.94%
月績效
+34.23%
年績效
+13.35%
YTD績效
|
A
ADK
DIAGNOS INC.
|
0.55 | 3.77% | 0.02 | 賣出 | 2.500K | 37.725M | — | -0.03 | — |
|
A
ADK
DIAGNOS INC.
|
0.56 | 1.82% | 0.01 | 買入 | 51.001K | 37.725M | — | -0.03 | — |
|
A
AIF
ALTUS GROUP LIMITED
|
55.50 | -1.10% | -0.62 | 賣出 | 595.982K | 2.276B | 84.97 | 0.68 | 2200.00 |
|
A
AIF
ALTUS GROUP LIMITED
|
56.00 | -0.80% | -0.45 | 賣出 | 3.495K | 2.276B | 85.47 | 0.68 | 2200.00 |
|
A
ALYA
ALITHYA GROUP INC
|
3.43 | 1.18% | 0.04 | 買入 | 11.500K | 289.380M | — | -0.30 | 2146.00 |
|
A
ALYA
ALITHYA GROUP INC
|
3.45 | 1.47% | 0.05 | 強力買入 | 158.259K | 289.380M | — | -0.30 | 2146.00 |
|
A
AMPD
AMPD VENTURES INC.
|
0.23 | -6.12% | -0.01 | 買入 | 75.300K | 10.202M | — | -0.14 | — |
|
A
AMPD
AMPD VENTURES INC.
|
0.23 | -4.26% | -0.01 | 賣出 | 5.000K | 10.202M | — | -0.14 | — |
|
A
APL
APPULSE CORP.
|
0.35 | 0.00% | 0.00 | 賣出 | 9 | 5.509M | 3.98 | 0.09 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.10 | -5.00% | -0.01 | 賣出 | 15.000K | 17.915M | — | -0.01 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.10 | 5.26% | 0.01 | 賣出 | 96.060K | 17.915M | — | -0.01 | — |
|
A
ART
ARHT MEDIA INC
|
0.24 | -7.55% | -0.02 | 賣出 | 278.281K | 31.563M | — | -0.04 | — |
|
A
ART
ARHT MEDIA INC
|
0.25 | -7.41% | -0.02 | 買入 | 22.500K | 31.563M | — | -0.04 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.17 | 9.37% | 0.01 | 賣出 | 6.000K | 6.790M | — | -0.03 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.17 | -2.78% | -0.01 | 賣出 | 2.719K | 6.790M | — | -0.03 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.36 | -1.37% | -0.01 | 賣出 | 65.611K | 23.049M | — | -0.05 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.35 | -1.41% | -0.01 | 強力賣出 | 2.500K | 23.049M | — | -0.05 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.12 | 19.05% | 0.02 | 賣出 | 218.970K | 8.997M | — | -0.01 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.11 | 0.00% | 0.00 | 強力賣出 | 1.500K | 8.997M | — | -0.01 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | 0.00% | 0.00 | 買入 | 35.000K | 5.779M | — | -0.00 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1857.94 | 0.55% | 10.10 | 買入 | 742 | 39.160B | 85.32 | 21.66 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1847.89 | 0.70% | 12.89 | 強力買入 | 126.676K | 39.160B | 84.73 | 21.66 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
8.86 | -1.56% | -0.14 | 買入 | 10.895K | 1.451B | — | -0.01 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
8.87 | -1.44% | -0.13 | 買入 | 507.885K | 1.451B | — | -0.01 | — |
|
C
CTZ
NAMSYS INC
|
1.08 | 0.93% | 0.01 | 買入 | 39.754K | 29.060M | — | -0.04 | — |
|
C
CTZ
NAMSYS INC
|
1.08 | 0.93% | 0.01 | 買入 | 100 | 29.060M | — | -0.04 | — |
|
C
CWRK
CURRENCYWORKS INC.
|
1.24 | -2.36% | -0.03 | 賣出 | 2.000K | 66.702M | — | -1.43 | 2.00 |
|
C
CWRK
CURRENCYWORKS INC.
|
1.24 | -2.36% | -0.03 | 賣出 | 67.225K | 66.702M | — | -1.43 | 2.00 |
|
D
DM
DATAMETREX AI LIMITED
|
0.23 | -2.08% | -0.01 | 賣出 | 392.898K | 68.801M | 13.56 | 0.02 | — |
|
D
DM
DATAMETREX AI LIMITED
|
0.23 | -2.13% | -0.00 | 賣出 | 109.000K | 68.801M | 13.28 | 0.02 | — |
DSG
DESCARTES SYS
|
81.69 | -0.43% | -0.35 | 買入 | 632.069K | 6.904B | 90.71 | 0.92 | 1610.00 |
|
DSG
DESCARTES SYS
|
81.61 | -0.44% | -0.36 | 買入 | 3.543K | 6.904B | 90.63 | 0.92 | 1610.00 |
GIB.A
CGI INC
|
111.36 | -0.70% | -0.78 | 買入 | 1.495M | 27.449B | 24.25 | 4.69 | 76000.00 |
|
GIB.A
CGI INC
|
111.36 | -0.68% | -0.76 | 買入 | 29.314K | 27.449B | 24.25 | 4.69 | 76000.00 |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
3.02 | -4.43% | -0.14 | 賣出 | 521.318K | 1.110B | 29.62 | 0.11 | — |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
3.05 | -3.79% | -0.12 | 賣出 | 2.794M | 1.110B | 29.71 | 0.11 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.32 | 0.76% | 0.01 | 賣出 | 1.300K | 49.646M | — | -0.13 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.37 | 1.48% | 0.02 | 買入 | 47.325K | 49.646M | — | -0.13 | — |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | 0.00% | 0.00 | 賣出 | 409.000K | 13.785M | — | -0.00 | 10.00 |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | 0.00% | 0.00 | 賣出 | 860.000K | 13.785M | — | -0.00 | 10.00 |
|
I
IVI
IVRNET INC.
|
0.05 | 0.00% | 0.00 | 賣出 | 13.000K | 4.267M | — | -0.02 | — |
|
I
IVI
IVRNET INC.
|
0.04 | -10.00% | -0.01 | 賣出 | 26.000K | 4.267M | — | -0.02 | — |
|
K
KOVO
KOVO HEALTHTECH CORPORATION
|
0.81 | -4.71% | -0.04 | 強力賣出 | 6.610K | — | — | — | — |
|
K
KOVO
KOVO HEALTHTECH CORPORATION
|
1.00 | -4.76% | -0.05 | — | 4.000K | — | — | — | — |
|
K
KXS
KINAXIS INC
|
152.82 | -0.95% | -1.46 | 買入 | 269.107K | 4.159B | 463.30 | 0.36 | 680.00 |
|
K
KXS
KINAXIS INC
|
153.28 | -0.59% | -0.91 | 買入 | 1.325K | 4.159B | 463.03 | 0.36 | 680.00 |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 0.00% | 0.00 | 賣出 | 1.000K | 5.699M | — | -0.08 | — |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 0.00% | 0.00 | 賣出 | 2.000K | 5.699M | — | -0.08 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.51 | 0.00% | 0.00 | 賣出 | 6.000K | 26.790M | — | -0.29 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.55 | 1.85% | 0.01 | 賣出 | 443.230K | 26.790M | — | -0.29 | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.16 | 3.23% | 0.01 | 賣出 | 558.537K | 16.657M | — | -0.11 | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.16 | 6.67% | 0.01 | 買入 | 43.000K | 16.657M | — | -0.11 | — |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.14 | -12.50% | -0.02 | 強力賣出 | 500 | 2.805M | — | -0.02 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.17 | -8.11% | -0.01 | 強力買入 | 34.900K | 14.724M | — | -0.01 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.19 | 8.57% | 0.02 | 強力買入 | 2.500K | 14.724M | — | -0.01 | — |
|
N
NPA
ALPHINAT INC.
|
0.09 | 0.00% | 0.00 | 買入 | 5.000K | 5.999M | 34.62 | 0.00 | — |
|
N
NVEI
NUVEI CORPORATION
|
88.16 | 0.19% | 0.17 | 買入 | 2.119M | 12.217B | — | -0.27 | — |
|
N
NVEI
NUVEI CORPORATION
|
88.48 | 0.45% | 0.40 | 買入 | 8.100K | 12.217B | — | -0.27 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
71.29 | -0.28% | -0.20 | 買入 | 72.176K | 12.217B | — | -0.27 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
71.42 | -0.10% | -0.07 | 買入 | 76.500K | 12.217B | — | -0.27 | — |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.60 | 0.00% | 0.00 | 買入 | 777 | 12.369M | — | -0.03 | 114.00 |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.54 | 5.88% | 0.03 | 賣出 | 500 | 12.369M | — | -0.03 | 114.00 |
|
O
OEE
MEMEX INC
|
0.03 | -14.29% | -0.01 | 買入 | 135.000K | 4.129M | 87.50 | 0.00 | — |
|
O
OEE
MEMEX INC
|
0.04 | 0.00% | 0.00 | 買入 | 49.000K | 4.129M | 87.50 | 0.00 | — |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.56 | -3.45% | -0.02 | 強力賣出 | 11.872K | 64.998M | — | -0.04 | 27.00 |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.56 | -1.75% | -0.01 | 賣出 | 1.000K | 64.998M | — | -0.04 | 27.00 |
|
O
OVT
OCULUS VISIONTECH INC
|
0.86 | 2.38% | 0.02 | 買入 | 2.000K | 73.987M | — | -0.05 | — |
|
O
OVT
OCULUS VISIONTECH INC
|
0.81 | -1.22% | -0.01 | 買入 | 2.336K | 73.987M | — | -0.05 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.40 | 0.00% | 0.00 | 買入 | 86.500K | 43.141M | — | -0.01 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.40 | -2.47% | -0.01 | 買入 | 1.500K | 43.141M | — | -0.01 | — |
|
P
PVT
PIVOTREE INC
|
6.69 | -1.04% | -0.07 | 強力賣出 | 300 | 166.199M | — | -0.33 | — |
|
P
PVT
PIVOTREE INC
|
6.70 | 0.15% | 0.01 | 賣出 | 2.192K | 166.199M | — | -0.33 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.61 | -1.23% | -0.02 | 買入 | 346.520K | 497.906M | — | -0.09 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.64 | 1.23% | 0.02 | 買入 | 32.900K | 497.906M | — | -0.09 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.48 | 0.00% | 0.00 | 買入 | 175.500K | 17.575M | 117.07 | 0.00 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.48 | -1.03% | -0.01 | 賣出 | 1.000K | 17.575M | 118.29 | 0.00 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.32 | -4.55% | -0.02 | 買入 | 500 | 56.280M | — | -0.02 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.33 | 0.00% | 0.00 | 買入 | 304.250K | 56.280M | — | -0.02 | — |
|
S
SFTC
SOFTCHOICE CORPORATION
|
20.61 | 0.24% | 0.05 | 買入 | 78.926K | 1.213B | — | — | — |
|
S
SFTC
SOFTCHOICE CORPORATION
|
20.90 | 1.70% | 0.35 | 強力買入 | 800 | 1.213B | — | — | — |
|
S
SPO
SPONSORSONE INC.
|
0.03 | 20.00% | 0.00 | 買入 | 3.037M | 32.634M | — | -0.04 | — |
|
S
SPO
SPONSORSONE INC.
|
0.03 | 0.00% | 0.00 | 賣出 | 9.916K | 32.634M | — | -0.04 | — |
|
T
TSF
TRACESAFE INC.
|
0.56 | -6.67% | -0.04 | 強力賣出 | 500 | 20.556M | — | -0.22 | — |
|
T
TSF
TRACESAFE INC.
|
0.58 | 3.57% | 0.02 | 賣出 | 26.500K | 20.556M | — | -0.22 | — |
|
V
VIS
VISIONSTATE CORP
|
0.08 | -5.88% | -0.01 | 賣出 | 2.000K | 9.315M | — | — | — |
|
V
VIS
VISIONSTATE CORP
|
0.09 | 0.00% | 0.00 | 賣出 | 1.200K | 9.315M | — | — | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.06 | 10.00% | 0.00 | 買入 | 271.333K | 6.991M | — | -0.25 | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.05 | 0.00% | 0.00 | 賣出 | 51.000K | 6.991M | — | -0.25 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.83 | 0.00% | 0.00 | 賣出 | 302.828K | 374.457M | — | — | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.84 | 0.00% | 0.00 | 賣出 | 36.500K | 374.457M | — | — | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC.
|
0.14 | -17.65% | -0.03 | 強力賣出 | 45.500K | 15.356M | — | -0.07 | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC
|
0.14 | 7.41% | 0.01 | 賣出 | 35.613K | 15.356M | — | -0.07 | — |
加載更多