資訊科技服務 (產業)
89
股票
193.978B
市場總值
161.697K
成交量
−1.70%
漲跌
+0.82%
月績效
+57.97%
年績效
+0.12%
YTD績效
|
A
ADK
DIAGNOS INC.
|
0.55 | -3.51% | -0.02 | 買入 | 278.956K | 37.407M | — | -0.05 | — |
|
A
ADK
DIAGNOS INC.
|
0.55 | 0.00% | 0.00 | 買入 | 3.500K | 37.407M | — | -0.05 | — |
|
A
AIF
ALTUS GROUP LIMITED
|
57.87 | 0.54% | 0.31 | 買入 | 44.640K | 2.333B | 141.43 | 0.42 | 2500.00 |
|
A
AIF
ALTUS GROUP LIMITED
|
57.98 | 0.71% | 0.41 | 買入 | 600 | 2.333B | 141.45 | 0.42 | 2500.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.82 | -1.74% | -0.05 | 賣出 | 27.850K | — | — | — | — |
|
A
ALYA
ALITHYA GROUP INC
|
2.82 | -1.40% | -0.04 | 賣出 | 600 | — | — | — | — |
|
A
AMPD
AMPD VENTURES INC.
|
0.20 | -18.00% | -0.04 | 買入 | 2.500K | 9.678M | — | -0.16 | — |
|
A
AMPD
AMPD VENTURES INC
|
0.19 | -5.00% | -0.01 | 賣出 | 16.000K | 9.678M | — | -0.16 | — |
|
A
APL
APPULSE CORP.
|
0.42 | 6.25% | 0.03 | 買入 | 6.000K | 5.579M | 4.42 | 0.09 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.28 | -12.31% | -0.04 | 買入 | 26.000K | 49.525M | — | -0.02 | — |
|
A
APP
GLOBAL CANNABIS AP
|
0.28 | -10.94% | -0.04 | 買入 | 504.140K | 49.525M | — | -0.02 | — |
|
A
ART
ARHT MEDIA INC
|
0.31 | -7.46% | -0.03 | 買入 | 377.224K | 30.920M | — | -0.03 | — |
|
A
ART
ARHT MEDIA INC
|
0.31 | -7.46% | -0.03 | 買入 | 20.000K | 30.920M | — | -0.03 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.33 | -7.14% | -0.03 | 賣出 | 127.465K | 12.189M | — | -0.01 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.32 | -11.11% | -0.04 | 賣出 | 3.500K | 12.189M | — | -0.01 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.61 | -3.17% | -0.02 | 賣出 | 14.976K | 16.216M | — | -0.09 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.61 | -3.17% | -0.02 | 賣出 | 2.000K | 16.216M | — | -0.09 | — |
|
C
CK
CASCADIA BLOCKCHAI
|
0.22 | -4.35% | -0.01 | 買入 | 97.298K | 16.555M | — | -0.02 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | -14.29% | -0.01 | 買入 | 13.000K | 8.091M | — | -0.00 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | 20.00% | 0.01 | 買入 | 100.000K | 8.091M | — | -0.00 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1660.55 | -0.99% | -16.53 | 買入 | 464 | 35.932B | 61.07 | 27.46 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1664.85 | -1.81% | -30.70 | 買入 | 11.263K | 35.932B | 61.74 | 27.46 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
5.76 | 1.05% | 0.06 | 買入 | 1.800K | 931.817M | — | -0.04 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
5.78 | 1.05% | 0.06 | 買入 | 147.009K | 931.817M | — | -0.04 | — |
|
C
CTZ
NAMSYS INC
|
1.13 | 2.73% | 0.03 | 強力買入 | 2.000K | 30.015M | 27.85 | 0.04 | — |
|
C
CTZ
NAMSYS INC
|
1.07 | 1.90% | 0.02 | 強力買入 | 5.600K | 30.015M | 26.58 | 0.04 | — |
|
C
CWRK
CURRENCYWORKS INC
|
1.65 | 0.00% | 0.00 | 買入 | 2.200K | 61.588M | — | -0.02 | 3.00 |
|
C
CWRK
CURRENCYWORKS INC
|
1.68 | 1.82% | 0.03 | 買入 | 30.231K | 61.588M | — | -0.02 | 3.00 |
|
D
DM
DATAMETREX AI LIMITED
|
0.29 | 0.00% | 0.00 | 買入 | 156.000K | 83.061M | — | -0.01 | — |
|
D
DM
DATAMETREX AI LIMITED
|
0.29 | -1.67% | -0.01 | 買入 | 971.391K | 83.061M | — | -0.01 | — |
DSG
DESCARTES SYS
|
74.71 | -1.36% | -1.03 | 賣出 | 38.493K | 6.399B | 104.15 | 0.74 | 1547.00 |
|
DSG
DESCARTES SYS
|
74.68 | -1.36% | -1.03 | 賣出 | 1.000K | 6.399B | 104.11 | 0.74 | 1547.00 |
GIB.A
CGI INC
|
96.75 | -1.89% | -1.86 | 賣出 | 151.009K | 24.876B | 22.13 | 4.52 | 76000.00 |
|
GIB.A
CGI INC
|
96.68 | -1.99% | -1.96 | 賣出 | 4.700K | 24.876B | 22.13 | 4.52 | 76000.00 |
|
H
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
5.77 | 5.29% | 0.29 | 強力買入 | 325.630K | 1.912B | 93.52 | 0.06 | — |
|
H
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
5.76 | 4.54% | 0.25 | 強力買入 | 2.653M | 1.912B | 94.03 | 0.06 | — |
|
H
HS
HEALTHSPACE DATA S
|
1.55 | 1.31% | 0.02 | 買入 | 122.261K | 53.048M | — | -0.12 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.58 | 0.64% | 0.01 | 買入 | 100 | 53.048M | — | -0.12 | — |
|
I
IGN
IGEN NETWORKS CORP.
|
0.02 | 0.00% | 0.00 | 買入 | 840.000K | 24.684M | — | -0.01 | 10.00 |
|
I
IGN
IGEN NETWORKS CORP
|
0.02 | 0.00% | 0.00 | 買入 | 638.800K | 24.684M | — | -0.01 | 10.00 |
|
I
IVI
IVRNET INC.
|
0.07 | -6.25% | -0.01 | 強力買入 | 973.000K | 6.794M | — | -0.03 | — |
|
I
IVI
IVRNET INC.
|
0.07 | -6.67% | -0.01 | 買入 | 572.599K | 6.794M | — | -0.03 | — |
|
K
KSUM.H
ALSET CAPITAL INC
|
0.19 | -5.00% | -0.01 | 賣出 | 39.362K | 610.054K | — | -0.16 | — |
|
K
KSUM.H
ALSET CAPITAL INC
|
0.23 | -23.33% | -0.07 | 賣出 | 2.500K | 610.054K | — | -0.16 | — |
|
K
KXS
KINAXIS INC
|
165.00 | -1.99% | -3.35 | 強力賣出 | 2.382K | 4.577B | 148.44 | 1.18 | 662.00 |
|
K
KXS
KINAXIS INC
|
164.01 | -2.95% | -4.98 | 強力賣出 | 115.867K | 4.577B | 149.01 | 1.18 | 662.00 |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 14.29% | 0.01 | 賣出 | 10.000K | 6.708M | — | -0.08 | — |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 0.00% | 0.00 | 買入 | 445.009K | 6.708M | — | -0.08 | — |
|
L
LNK
LINK GLOBAL TECHNO
|
1.40 | 3.70% | 0.05 | 買入 | 92.036K | 49.437M | — | -0.11 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
1.41 | -0.70% | -0.01 | 買入 | 1.400K | 49.437M | — | -0.11 | — |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.23 | 21.05% | 0.04 | — | 2.500K | 3.249M | — | -0.04 | 20.00 |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.23 | 0.00% | 0.00 | 買入 | 250 | 3.249M | — | -0.04 | 20.00 |
|
N
NERD
NERDS ON SITE INC.
|
0.30 | -15.28% | -0.06 | 買入 | 24.500K | 30.175M | — | -0.01 | — |
|
N
NERD
NERDS ON SITE INC
|
0.30 | -14.29% | -0.05 | 買入 | 509.560K | 30.175M | — | -0.01 | — |
|
N
NPA
ALPHINAT INC.
|
0.10 | 5.00% | 0.01 | 買入 | 9.000K | 6.315M | 61.11 | 0.00 | — |
|
N
NPA
ALPHINAT INC.
|
0.10 | 31.25% | 0.03 | 買入 | 10.000K | 6.315M | 44.44 | 0.00 | — |
|
N
NVEI
NUVEI CORPORATION
|
66.92 | -0.15% | -0.10 | 賣出 | 18.723K | 9.260B | — | — | — |
|
N
NVEI
NUVEI CORPORATION
|
67.19 | 0.34% | 0.23 | 賣出 | 1.100K | 9.260B | — | — | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
52.41 | -1.02% | -0.54 | 賣出 | 210 | 9.260B | — | — | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
53.39 | 0.74% | 0.39 | 賣出 | 300 | 9.260B | — | — | — |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.62 | -3.12% | -0.02 | 賣出 | 1.500K | 14.075M | — | -0.07 | 114.00 |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.62 | 0.00% | 0.00 | 賣出 | 6 | 14.075M | — | -0.07 | 114.00 |
|
O
OEE
MEMEX INC
|
0.03 | 0.00% | 0.00 | 買入 | 30.550K | 4.075M | — | -0.01 | — |
|
O
OEE
MEMEX INC
|
0.03 | -16.67% | -0.01 | 賣出 | 15.000K | 4.075M | — | -0.01 | — |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.69 | 9.52% | 0.06 | 買入 | 4.500K | 75.901M | — | -0.03 | 22.00 |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.70 | 6.06% | 0.04 | 買入 | 37.267K | 75.901M | — | -0.03 | 22.00 |
|
O
OVT
OCULUS VISIONTECH INC
|
1.17 | 4.46% | 0.05 | 買入 | 7.000K | 98.296M | — | -0.01 | — |
|
O
OVT
OCULUS VISIONTECH INC
|
1.14 | 0.88% | 0.01 | 買入 | 49.941K | 98.296M | — | -0.01 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.29 | -9.38% | -0.03 | 買入 | 1.500K | 21.875M | — | -0.04 | — |
|
P
PBIT
POSABIT SYSTEMS CO
|
0.29 | 0.00% | 0.00 | 買入 | 24.833K | 21.875M | — | -0.04 | — |
|
P
PVT
PIVOTREE INC
|
9.80 | -7.11% | -0.75 | 強力賣出 | 57.786K | 260.811M | — | — | — |
|
P
PVT
PIVOTREE INC
|
10.00 | -4.76% | -0.50 | 賣出 | 100 | 260.811M | — | — | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.47 | 14.84% | 0.19 | 買入 | 14.300K | 78.274M | — | -0.19 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.48 | 14.73% | 0.19 | 買入 | 781.603K | 78.274M | — | -0.19 | — |
|
R
RSY.H
RSI INTERNATIONAL SYSTEMS INC
|
0.13 | 23.81% | 0.03 | 強力買入 | 11.000K | 4.789M | — | -0.00 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.50 | 0.00% | 0.00 | 買入 | 5.000K | 18.305M | — | -0.00 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.51 | -1.92% | -0.01 | 買入 | 2.000K | 18.305M | — | -0.00 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.16 | 6.67% | 0.01 | 買入 | 7.500K | 27.351M | — | -0.03 | 650.00 |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.16 | -3.03% | -0.01 | 買入 | 20.000K | 27.351M | — | -0.03 | 650.00 |
|
S
SPO
SPONSORSONE INC
|
0.06 | 0.00% | 0.00 | 買入 | 4.224M | 5.913M | — | -0.07 | — |
|
S
SPO
SPONSORSONE INC.
|
0.06 | 0.00% | 0.00 | 買入 | 383.000K | 5.913M | — | -0.07 | — |
|
T
TSF
TRACESAFE INC
|
1.18 | -9.23% | -0.12 | 賣出 | 71.775K | 40.674M | — | -0.12 | — |
|
T
TSF
TRACESAFE INC.
|
1.30 | -6.47% | -0.09 | 買入 | 600 | 40.674M | — | -0.12 | — |
|
V
VIS
VISIONSTATE CORP
|
0.09 | 0.00% | 0.00 | 買入 | 22.000K | 4.478M | — | -0.02 | — |
|
V
VIS
VISIONSTATE CORP
|
0.09 | 0.00% | 0.00 | 買入 | 297.235K | 4.478M | — | -0.02 | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.12 | -7.69% | -0.01 | 賣出 | 60.500K | 15.890M | — | -0.25 | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.12 | -4.00% | -0.01 | 強力賣出 | 402.707K | 15.890M | — | -0.25 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
1.23 | -3.91% | -0.05 | 買入 | 26.400K | 214.408M | — | -0.04 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
1.24 | -2.36% | -0.03 | 買入 | 912.764K | 214.408M | — | -0.04 | — |
加載更多