套裝軟體 (產業)
123
股票
99.479B
市場總值
1.950M
成交量
−3.48%
漲跌
−12.25%
月績效
−59.92%
年績效
−58.82%
YTD績效
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
11.10 | -0.27% | -0.03 | 買入 | 85.952K | 954067.20 | 566.526M | — | -0.56 | 535.00 |
|
A
ADCO
ADCORE INC
|
0.18 | 5.71% | 0.01 | 賣出 | 12.100K | 2238.50 | 11.800M | — | -0.02 | — |
|
A
ALPA
ALPHA METAVERSE TECHNOLOGIES INC
|
0.10 | -12.50% | -0.01 | 強力賣出 | 59.609K | 6258.94 | 6.564M | — | -0.14 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.33 | 0.00% | 0.00 | 賣出 | 38.000K | 12540.00 | 31.829M | — | -0.05 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.04 | 0.00% | 0.00 | 賣出 | 17.500K | 612.50 | 6.979M | — | -0.00 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
3.60 | -5.26% | -0.20 | 賣出 | 235 | 846.00 | 73.480M | — | -1.16 | — |
BB
BLACKBERRY LTD
|
6.94 | -2.94% | -0.21 | 賣出 | 1.438M | 9980525.04 | 4.005B | — | -0.23 | 3325.00 |
|
B
BBTV
BBTV HLDGS INC
|
1.84 | 1.10% | 0.02 | 賣出 | 5.200K | 9568.00 | 38.756M | — | -1.75 | 438.00 |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | 賣出 | 1.300K | 52.00 | 2.171M | — | -0.02 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.13 | -3.70% | -0.01 | 賣出 | 3.566K | 463.58 | 12.909M | — | -0.36 | — |
BRAG
BRAGG GAMING GROUP INC
|
5.94 | -3.10% | -0.19 | 賣出 | 54.248K | 322233.12 | 119.118M | — | -0.53 | 286.00 |
|
B
BWLK
BOARDWALKTECH SOFTWARE CORP
|
0.55 | 22.22% | 0.10 | 買入 | 139.900K | 76945.00 | 23.353M | — | -0.11 | — |
|
C
CARE
DIALOGUE HEALTH TECH INC
|
2.41 | -8.02% | -0.21 | 強力賣出 | 189.172K | 455904.52 | 159.026M | — | -0.42 | 270.00 |
CDAY
CERIDIAN HCM HLDG INC
|
60.49 | -3.39% | -2.12 | 賣出 | 17.327K | 1048110.23 | 9.358B | — | -0.69 | 7462.00 |
|
C
CGII
CLEANGO INNOVATIONS INC.
|
0.35 | -20.45% | -0.09 | 強力賣出 | 500 | 175.00 | 3.945M | — | -0.98 | — |
|
C
CHS
COMPREHENSIVE HEALTHCARE SYS INC
|
0.12 | 14.29% | 0.01 | 賣出 | 2.500K | 300.00 | 3.988M | — | — | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.03 | 0.00% | 0.00 | 強力賣出 | 31.400K | 942.00 | 2.201M | — | -0.00 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.86 | 0.00% | 0.00 | 買入 | 74.220K | 360709.20 | 390.427M | 21.28 | 0.23 | 184.00 |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.01 | 0.00% | 0.00 | 強力賣出 | 3.000K | 45.00 | 680.127K | — | -0.02 | — |
|
C
COYX
COINANALYST CORP
|
0.06 | 0.00% | 0.00 | 買入 | 1.000K | 55.00 | — | — | — | — |
CPLF
COPPERLEAF TECHNOLOGIES INC
|
6.40 | -1.54% | -0.10 | 賣出 | 95.104K | 608665.60 | 446.712M | — | -0.45 | 389.00 |
CVO
COVEO SOLUTIONS INC
|
5.02 | -3.09% | -0.16 | 強力賣出 | 39.698K | 199283.96 | 531.473M | — | 5.08 | — |
DCBO
DOCEBO INC
|
36.97 | -0.51% | -0.19 | 賣出 | 60.163K | 2224226.11 | 1.216B | — | -0.57 | 726.00 |
|
D
DEAL
PLAYGON GAMES INC
|
0.07 | -6.67% | -0.01 | 賣出 | 48.172K | 3372.04 | 17.733M | — | -0.07 | — |
DND
DYE & DURHAM LTD
|
21.75 | -1.18% | -0.26 | 賣出 | 202.769K | 4410225.75 | 1.503B | — | 0.25 | — |
|
D
DRT
DIRTT ENVIRONMENTAL SOLUTIONS LTD
|
1.40 | 7.69% | 0.10 | 買入 | 21.625K | 30275.00 | 120.214M | — | -0.95 | — |
|
D
DSAI
DEEPSPATIAL INC.
|
0.10 | 0.00% | 0.00 | 賣出 | 3.500K | 350.00 | 9.365M | — | — | — |
|
D
DSY
DESTINY MEDIA TECHNOLOGIES INC
|
0.87 | -3.33% | -0.03 | 強力賣出 | 9.075K | 7895.25 | 7.176M | 60.67 | 0.02 | 34.00 |
|
D
DTOL
D2L INC
|
7.28 | -2.93% | -0.22 | 賣出 | 6.351K | 46235.28 | 385.765M | — | -1.78 | — |
|
E
EAGR
EAST SIDE GAMES GROUP INC
|
2.06 | 3.52% | 0.07 | 買入 | 1.450K | 2987.00 | 167.965M | — | -0.03 | 190.00 |
|
E
EGTI
EYEFI GROUP TECHNOLOGIES INC.
|
0.45 | 5.95% | 0.03 | 賣出 | 1.500K | 667.50 | 12.262M | — | -0.06 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS INC
|
0.02 | 0.00% | 0.00 | 賣出 | 30.000K | 600.00 | 3.018M | 25.00 | 0.00 | — |
ENGH
ENGHOUSE SYSTEMS
|
28.43 | -1.28% | -0.37 | 賣出 | 79.433K | 2258280.19 | 1.579B | 17.67 | 1.64 | 1813.00 |
|
E
EONX
EONX TECHNOLOGIES INC.
|
0.65 | 0.00% | 0.00 | 賣出 | 1.000K | 650.00 | 24.814M | — | -0.22 | — |
|
E
EPY
EPLAY DIGITAL INC.
|
0.03 | 25.00% | 0.01 | 賣出 | 264.404K | 6610.10 | 2.474M | — | -0.05 | — |
|
F
FARM
DEVERON CORP
|
0.52 | -1.89% | -0.01 | 買入 | 4.000K | 2080.00 | 55.692M | — | -0.09 | 127.00 |
|
F
FDGE
FARMERS EDGE INC
|
1.93 | 11.56% | 0.20 | 買入 | 13.925K | 26875.25 | 80.883M | — | -1.70 | — |
|
F
FORA
VERTICALSCOPE HLDGS INC
|
12.20 | -1.45% | -0.18 | 賣出 | 20.810K | 253882.00 | 259.951M | — | -1.50 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.06 | 0.00% | 0.00 | 賣出 | 5 | 0.30 | 1.479M | — | -0.03 | — |
|
F
FUEL
PLANTFUEL LIFE INC.
|
0.16 | -27.27% | -0.06 | 強力賣出 | 108.383K | 17341.28 | 5.813M | — | -0.72 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.10 | 26.67% | 0.02 | 賣出 | 2.200K | 209.00 | 6.795M | — | -0.03 | — |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
0.01 | -16.67% | -0.00 | 強力賣出 | 225.418K | 2817.72 | 7.221M | — | -0.07 | — |
|
G
GEMS
INFINITY STONE VENTURES CORP
|
0.17 | -12.82% | -0.03 | 強力賣出 | 17.500K | 2975.00 | 7.716M | — | — | — |
|
G
GET
GAMEON ENTERTAINMENT TECHNOLOGIES INC
|
0.06 | 0.00% | 0.00 | 賣出 | 1.500K | 90.00 | 3.776M | — | -0.14 | — |
|
G
GIP
GREEN IMPACT PARTNERS INC
|
7.29 | 0.14% | 0.01 | 買入 | 5.603K | 40845.87 | 118.417M | — | — | — |
|
G
GLL
GALLAGHER SECURITY CORP.
|
0.06 | 0.00% | 0.00 | 賣出 | 132.100K | 7926.00 | 1.659M | — | -0.04 | — |
|
G
GOOD
GOOD GAMER ENTERTAINMENT INC
|
0.14 | -3.45% | -0.01 | 強力賣出 | 1.000K | 140.00 | 3.377M | — | — | — |
|
H
HOC
HUNTER TECHNOLOGY CORP
|
0.20 | 8.11% | 0.01 | 賣出 | 1.000K | 200.00 | 918.396K | — | — | — |
|
H
HS
HS GOVTECH SOLUTIONS INC.
|
0.40 | 2.56% | 0.01 | 賣出 | 11.876K | 4750.40 | 18.338M | — | -0.16 | 88.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORP
|
0.48 | -2.04% | -0.01 | 強力賣出 | 1.000K | 480.00 | 16.043M | — | -0.17 | 72.00 |
|
I
INTR
INTREPID METALS CORP
|
0.12 | 4.17% | 0.01 | 賣出 | 241.000K | 30125.00 | 5.808M | — | -0.03 | — |
|
I
INX
INTOUCH INSIGHT LTD
|
0.60 | -3.23% | -0.02 | 買入 | 8.723K | 5233.80 | 16.328M | — | -0.02 | — |
|
I
IP
IMAGINEAR INC.
|
0.04 | -11.11% | -0.01 | 強力賣出 | 99.700K | 3988.00 | 8.141M | — | -0.03 | — |
|
I
ISD
ISIGN MEDIA SOLUTIONS INC
|
0.04 | 0.00% | 0.00 | 賣出 | 11.000K | 440.00 | 9.064M | — | -0.01 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.06 | 0.00% | 0.00 | 賣出 | 14.000K | 840.00 | 6.382M | — | -0.08 | — |
|
K
KIDZ
KIDOZ INC
|
0.41 | 0.00% | 0.00 | 賣出 | 150 | 60.75 | 46.393M | — | -0.01 | 32.00 |
|
K
KUU
KUUHUBB INC
|
0.07 | -17.65% | -0.01 | 買入 | 10.717K | 750.19 | 4.512M | — | -0.08 | — |
LSPD
LIGHTSPEED COMMERCE INC
|
28.70 | -0.17% | -0.05 | 賣出 | 1.377M | 39533762.10 | 4.274B | — | -2.53 | — |
MAGT
MAGNET FORENSICS INC
|
17.27 | 0.41% | 0.07 | 賣出 | 30.071K | 519326.17 | 704.877M | 150.74 | 0.11 | 394.00 |
|
M
MAPS
PROSTAR HOLDINGS INC
|
0.16 | 0.00% | 0.00 | 賣出 | 11.000K | 1760.00 | 12.942M | — | -0.07 | — |
MCLD
MCLOUD TECHNOLOGIES CORPORATION
|
4.05 | -1.22% | -0.05 | 賣出 | 2.266K | 9177.30 | 65.428M | — | -5.23 | — |
|
M
MEND
NUROSENE HEALTH INC.
|
0.37 | 12.12% | 0.04 | 買入 | 3.000K | 1110.00 | 14.905M | — | -0.26 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.02 | 0.00% | 0.00 | 賣出 | 201.610K | 4032.20 | 5.312M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.09 | 0.00% | 0.00 | 賣出 | 3.500K | 315.00 | 8.565M | — | -0.06 | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.03 | -14.29% | -0.01 | 強力賣出 | 274.858K | 8245.74 | 8.789M | — | -0.03 | 97.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.06 | 9.09% | 0.01 | 賣出 | 58.250K | 3495.00 | 4.503M | — | -0.06 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.91 | 0.00% | 0.00 | 賣出 | 13.100K | 11921.00 | 50.160M | — | -0.06 | — |
|
N
NCI
NTG CLARITY NETWORKS INC
|
0.03 | 0.00% | 0.00 | 賣出 | 70.043K | 2101.29 | 4.883M | 2.50 | 0.01 | — |
|
N
NEWU
NEWTOPIA INC
|
0.12 | -35.14% | -0.07 | 強力賣出 | 283.500K | 34020.00 | 14.159M | — | -0.07 | — |
|
N
NOW
NOWVERTICAL GROUP INC
|
0.43 | 0.00% | 0.00 | 賣出 | 35.100K | 15093.00 | 14.202M | — | — | — |
NTAR
NEXTECH AR SOLUTIONS CORP
|
0.68 | -4.23% | -0.03 | 買入 | 69.545K | 47290.60 | 67.752M | — | -0.35 | 140.00 |
|
O
ONE
01 COMMUNIQUE LABORATORY
|
0.15 | -11.76% | -0.02 | 賣出 | 658.000K | 98700.00 | 14.168M | — | -0.01 | — |
|
O
OPT
OPTIVA INC
|
23.43 | 5.30% | 1.18 | 賣出 | 386 | 9043.98 | 144.741M | 30.09 | 0.74 | 374.00 |
OTEX
OPEN TEXT CO
|
48.69 | -0.96% | -0.47 | 賣出 | 646.065K | 31456904.85 | 13.170B | 22.58 | 2.19 | 14300.00 |
|
P
PAT
PATRIOT ONE TECHNOLOGIES INC
|
0.42 | 1.20% | 0.01 | 賣出 | 88.647K | 37231.74 | 68.535M | — | -0.10 | 68.00 |
|
P
PERK
PERK LABS INC.
|
0.02 | -20.00% | -0.01 | 強力賣出 | 259.431K | 5188.62 | 3.860M | — | -0.02 | 17.00 |
|
P
PGO.H
PACIFIC GEOINFO CORPORATION
|
0.01 | -25.00% | -0.01 | 賣出 | 22.000K | 330.00 | 558.522K | — | -0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.07 | 0.00% | 0.00 | 賣出 | 1.000K | 65.00 | 9.090M | — | -0.01 | — |
|
P
PLAY
PLAYGROUND VENTURES INC.
|
0.04 | 0.00% | 0.00 | 賣出 | 3.000K | 135.00 | 2.824M | — | -0.03 | — |
|
P
PLUR
PLURILOCK SECURITY INC
|
0.18 | -7.69% | -0.01 | 賣出 | 20.870K | 3756.60 | 11.043M | — | -0.11 | — |
|
P
POPR
POPREACH CORPORATION
|
0.33 | -10.81% | -0.04 | 賣出 | 19.502K | 6435.66 | 26.548M | — | -0.01 | 148.00 |
|
P
PRL
PROPEL HOLDINGS INC
|
6.34 | -1.71% | -0.11 | 賣出 | 1.780K | 11285.20 | 217.621M | 37.50 | 0.18 | — |
|
P
PUSH
PUSHFOR TECH INC.
|
0.10 | -5.00% | -0.01 | 賣出 | 1.000K | 95.00 | 1.722M | — | -0.23 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES
|
0.88 | -4.35% | -0.04 | 賣出 | 3.000K | 2640.00 | 64.723M | — | -0.04 | — |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.19 | -2.56% | -0.01 | 賣出 | 195.743K | 37191.17 | 25.727M | — | — | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
0.57 | -5.00% | -0.03 | 賣出 | 35.883K | 20453.31 | 203.822M | — | -0.07 | — |
|
R
RABI
ADRABBIT LTD
|
0.02 | 0.00% | 0.00 | 賣出 | 13.000K | 260.00 | 3.716M | — | -0.03 | — |
|
R
RHT
RELIQ HEALTH TECHNOLOGIES INC
|
0.47 | 1.06% | 0.01 | 賣出 | 68.512K | 32543.20 | 87.602M | — | -0.05 | — |
|
R
ROI
ROUTE1 INC
|
0.13 | -3.70% | -0.01 | 賣出 | 13.520K | 1757.60 | 5.559M | 75.00 | 0.00 | — |
|
R
ROOF
NORTHSTAR CLEAN TECHNOLOGIES INC
|
0.17 | 3.03% | 0.01 | 賣出 | 78.000K | 13260.00 | 14.962M | — | -0.08 | — |
|
R
RYAH
RYAH GROUP, INC.
|
0.03 | -16.67% | -0.01 | 賣出 | 1.280M | 31990.00 | 12.482M | — | — | — |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.03 | 0.00% | 0.00 | 強力賣出 | 127.221K | 3816.63 | 2.239M | — | -0.14 | — |
|
S
SCYB
SCRYB INC.
|
0.12 | 0.00% | 0.00 | 賣出 | 57.500K | 7187.50 | 30.018M | — | — | — |
SHOP
SHOPIFY INC
|
40.22 | -5.56% | -2.37 | 賣出 | 3.378M | 135846307.82 | 51.072B | 27.42 | 1.99 | — |
|
S
SKUR
SEKUR PRIVATE DATA LTD.
|
0.20 | -2.44% | -0.01 | 賣出 | 23.721K | 4744.20 | 20.899M | — | -0.10 | — |
|
S
SOLV
SOLVBL SOLUTIONS INC
|
0.03 | -25.00% | -0.01 | 賣出 | 7.000K | 210.00 | 4.576M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.33 | -12.00% | -0.04 | 強力賣出 | 420.786K | 138859.38 | 39.471M | 7.21 | 0.06 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
10.88 | -0.37% | -0.04 | 賣出 | 9.005K | 97974.40 | 223.934M | — | -0.60 | 570.00 |
|
S
SYZ
SYLOGIST LTD
|
7.08 | 1.72% | 0.12 | 賣出 | 13.302K | 94178.16 | 169.324M | 87.88 | 0.08 | — |
|
T
TAAL
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC.
|
1.10 | -6.78% | -0.08 | 強力賣出 | 9.050K | 9955.00 | 39.929M | — | -0.55 | 61.00 |
|
T
TBIX
TRUSTBIX INC
|
0.06 | 0.00% | 0.00 | 賣出 | 81.000K | 4860.00 | 4.316M | — | -0.07 | — |
|
T
TCS
TECSYS INC
|
33.49 | -1.21% | -0.41 | 買入 | 14.383K | 481686.67 | 487.711M | 111.51 | 0.31 | — |
TEVO
TEVANO SYSTEMS HOLDINGS INC.
|
0.15 | 0.00% | 0.00 | 賣出 | 12.572K | 1885.80 | 3.255M | — | -0.35 | — |
|
T
THNC
THINKIFIC LABS INC
|
1.73 | 1.17% | 0.02 | 賣出 | 63.072K | 109114.56 | 134.537M | — | -0.61 | — |
|
T
THNK
THINK RESEARCH CORPORATION
|
0.45 | -8.16% | -0.04 | 賣出 | 14.294K | 6432.30 | 26.752M | — | -0.60 | — |
TOI
TOPICUS COM INC
|
72.63 | 1.25% | 0.90 | 買入 | 47.604K | 3457478.52 | 5.805B | 23.37 | 3.15 | — |
|
T
TRBE
TRIBE PROPERTY TECHNOLOGIES INC
|
2.00 | 8.11% | 0.15 | 賣出 | 1.100K | 2200.00 | 33.392M | — | -0.38 | 210.00 |
|
T
TRUE
TREATMENT.COM INTERNATIONAL INC.
|
0.21 | -2.33% | -0.01 | 強力賣出 | 42.000K | 8820.00 | 13.898M | — | -0.23 | — |
|
T
TTGI
TURNIUM TECHNOLOGY GROUP INC
|
0.32 | -20.00% | -0.08 | 賣出 | 134.000K | 42880.00 | 14.448M | — | -0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.25 | -3.85% | -0.01 | 賣出 | 11.000K | 2750.00 | 9.207M | — | -0.11 | — |
|
U
UP
UPSNAP INC.
|
0.01 | 0.00% | 0.00 | 賣出 | 11.469K | 57.34 | 1.338M | — | -0.00 | — |
|
V
VHI
VITALHUB CORP
|
2.67 | -4.30% | -0.12 | 強力賣出 | 6.200K | 16554.00 | 110.972M | — | -0.01 | 180.00 |
|
V
VPN
VPN TECHNOLOGIES INC.
|
0.04 | -11.11% | -0.01 | 強力賣出 | 112.955K | 4518.20 | 1.432M | — | -0.02 | — |
|
V
VQS
VIQ SOLUTIONS INC
|
1.76 | -7.37% | -0.14 | 賣出 | 9.300K | 16368.00 | 52.592M | — | -0.94 | 6096.00 |
|
V
VRAR
XR IMMERSIVE TECH INC.
|
0.04 | -33.33% | -0.02 | 賣出 | 122.645K | 4905.80 | 3.616M | — | -0.08 | — |
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.38 | -1.30% | -0.01 | 賣出 | 342.867K | 130289.46 | 79.027M | — | -0.11 | — |
|
W
WE
WECOMMERCE HOLDINGS LTD
|
3.55 | 0.85% | 0.03 | 賣出 | 186.381K | 661652.55 | 145.832M | 77.02 | 0.05 | — |
|
W
WISH
WISHPOND TECHNOLOGIES LTD
|
0.65 | -7.14% | -0.05 | 賣出 | 2.550K | 1657.50 | 19.183M | — | — | — |
|
X
XIGM
XIGEM TECHNOLOGIES CORPORATION
|
0.05 | 0.00% | 0.00 | 賣出 | 22.000K | 1100.00 | 7.658M | — | -0.12 | — |
|
X
XRA
XRAPPLIED TECHNOLOGIES INC
|
0.10 | 53.85% | 0.04 | 賣出 | 6.000K | 600.00 | 6.854M | — | -0.10 | — |
|
Z
ZEU
ZEU TECHNOLOGIES INC.
|
0.12 | -20.00% | -0.03 | 強力賣出 | 747 | 89.64 | 4.089M | — | -0.11 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.45 | 2.27% | 0.01 | 買入 | 59.537K | 26791.65 | 36.328M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | 賣出 | 1.000K | 40.00 | 7.754M | — | — | — |
加載更多