套裝軟體 (產業)

170
股票
122.937B
市場總值
623.408K
成交量
−0.39%
漲跌
+22.61%
月績效
+75.91%
年績效
+19.40%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABST ABSOLUTE SOFTWARE CORPORATION
17.811.77%0.31買入183.187K866.222M71.430.26499.00
ABST ABSOLUTE SOFTWARE CORPORATION
17.801.83%0.32買入7.900K866.222M71.350.26499.00
ADCO ADCORE INC
1.27-1.55%-0.02賣出80.578K77.248M155.420.0138.00
ADCO ADCORE INC
1.28-0.78%-0.01賣出5.200K77.248M155.420.0138.00
ALPA ALPHA ESPORTS TECH INC.
0.901.12%0.0150052.293M
ALPA ALPHA ESPORTS TECH INC.
0.903.45%0.03強力買入38.562K52.293M
ALY ANALYTIXINSIGHT INC
0.671.52%0.01賣出51.080K54.302M-0.0360.00
ALY ANALYTIXINSIGHT INC
0.66-4.35%-0.03強力賣出7.500K54.302M-0.0360.00
AZ A2Z SMART TECHNOLOGIES CORP
4.387.62%0.31強力買入39.700K173.951M-0.71
AZ A2Z SMART TECHNOLOGIES CORP
4.338.25%0.33強力買入3.500K173.951M-0.71
BB BLACKBERRY LIMITED
15.82-5.10%-0.85買入665.207K9.405B-2.663497.00
BB BLACKBERRY LIMITED
15.82-4.76%-0.79買入5.009M9.405B-2.663497.00
BBTV BBTV HOLDINGS INC
7.955.16%0.39買入400163.117M-0.79
BBTV BBTV HOLDINGS INC
7.950.13%0.01買入16.913K163.117M-0.79
CARE DIALOGUE HEALTH TECHNOLOGIES INC
11.75-2.25%-0.27賣出23.889K787.247M-3.79
CARE DIALOGUE HEALTH TECHNOLOGIES INC
11.75-3.92%-0.48賣出1.400K787.247M-3.79
CBP CERTIVE SOLUTIONS INC.
0.050.00%0.00賣出10.000K7.075M-0.01
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00賣出20.000K2.368M5.060.01
CMG COMPUTER MODELLING GROUP LTD
5.20-2.44%-0.13賣出100419.896M21.530.25202.00
CMG COMPUTER MODELLING GROUP LTD
5.22-0.19%-0.01賣出10.462K419.896M21.120.25202.00
CNS CONTAGIOUS GAMING INC
0.06-7.69%-0.01賣出99.000K2.380M-0.02
CNS CONTAGIOUS GAMING INC
0.06-7.69%-0.01賣出1.000K2.380M-0.02
DCBO DOCEBO INC
66.10-0.54%-0.36買入60.304K2.173B-0.60488.00
DCBO DOCEBO INC
66.800.38%0.25買入8002.173B-0.60488.00
DEAL PLAYGON GAMES INC
0.36-9.88%-0.04賣出2.000K72.837M-0.06
DEAL PLAYGON GAMES INC
0.39-2.50%-0.01賣出67.525K72.837M-0.06
DND DYE AND DURHAM LIMITED
49.65-0.80%-0.40買入94.505K3.424B-0.96
DND DYE AND DURHAM LIMITED
49.72-0.66%-0.33買入2.600K3.424B-0.96
EGTI EYEFI GROUP TECHNOLOGIES INC.
0.856.25%0.05賣出500
EKG CARDIOCOMM SOLUTIONS, INC.
0.04-11.11%-0.00強力賣出1.000K6.321M-0.00
EKG CARDIOCOMM SOLUTIONS, INC.
0.040.00%0.00賣出127.000K6.321M-0.00
EL ENGAGEMENT LABS INC
0.030.00%0.00賣出10.000K5.852M-0.01
EL ENGAGEMENT LABS INC
0.030.00%0.00賣出56.300K5.852M-0.01
ENGH ENGHOUSE SYSTEMS LIMITED
54.000.65%0.35買入3.900K2.983B31.111.751763.00
ENGH ENGHOUSE SYSTEMS LIMITED
53.970.41%0.22買入94.823K2.983B31.171.751763.00
EONX EONX TECHNOLOGIES INC.
0.65-5.80%-0.04中立22.500K20.286M
EONX EONX TECHNOLOGIES INC.
0.65%1.000K20.286M
ETHC ETHER CAPITAL CORPORATION
3.21-4.18%-0.14賣出66.992K1.448M3.560.952.00
FDGE FARMERS EDGE INC
12.356.47%0.75買入100484.174M500.00
FDGE FARMERS EDGE INC
12.346.66%0.77買入8.991K484.174M500.00
FORA VERTICALSCOPE HOLDINGS INC
22.020.55%0.1262.900K432.798M238.00
FORA VERTICALSCOPE HOLDINGS INC
21.990.18%0.04109.369K432.798M238.00
FTJ FORT ST JAMES NICKEL CORP
0.350.00%0.00買入1.500K7.020M-0.01
FUEL PLANTFUEL LIFE INC.
0.34-4.17%-0.02賣出42.300K15.269M-0.06
FUEL PLANTFUEL LIFE INC.
0.36-1.35%-0.01買入2.000K15.269M-0.06
FUND KATIPULT TECHNOLOGY CORP
0.26-5.56%-0.02強力賣出3.610K18.074M-0.03
GAME ENGINE MEDIA HOLDINGS INC
11.87-8.69%-1.13賣出72.214K184.044M-11.20163.00
GAME ENGINE MEDIA HOLDINGS INC
11.89-9.51%-1.25賣出7.300K184.044M-11.20163.00
GET GAMEON ENTERTAINMNET TECHNOLOGIES INC.
0.37-2.63%-0.01買入67.126K23.419M
GET GAMEON ENTERTAINMNET TECHNOLOGIES INC.
0.38-5.06%-0.02買入5.000K23.419M
GGLD GENERAL GOLD RESOURCES INC.
0.462.22%0.01買入11.150K16.443M-0.02
GLL GALLAGHER SECURITY CORP.
0.17-2.78%-0.01賣出5.000K4.977M-0.02
GLL GALLAGHER SECURITY CORP.
0.18-7.50%-0.02賣出10.000K4.977M-0.02
GSW GETSWIFT TECHNOLOGIES LIMITED
1.4713.08%0.17買入2.900K
HOC HUNTER TECHNOLOGY CORP
0.35-13.41%-0.05強力賣出451.889K18.587M-0.07
HOC HUNTER TECHNOLOGY CORP
0.36-7.59%-0.03強力賣出101.000K18.587M-0.07
IMP INTERMAP TECHNOLOGIES CORPORATION
0.90-5.26%-0.05買入34.693K23.939M0.422.2768.00
IMP INTERMAP TECHNOLOGIES CORPORATION
0.90-5.26%-0.05賣出2.500K23.939M0.422.2768.00
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
1.24-2.36%-0.03買入110.072K73.778M-0.01
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
1.210.00%0.00買入8.800K73.778M-0.01
ISFT ICESOFT TECHNOLOGIES CANADA CORP.
0.069.09%0.00賣出9.000K4.807M-0.02
ISFT ICESOFT TECHNOLOGIES CANADA CORP.
0.0716.67%0.013.000K4.807M-0.02
JJ JACKPOT DIGITAL INC
0.28-3.45%-0.01賣出25.300K19.511M-0.169.00
JJ JACKPOT DIGITAL INC
0.30-3.23%-0.01中立3.500K19.511M-0.169.00
KBY KONA BAY TECHNOLOGIES INC
0.14-3.33%-0.01賣出6.000K5.729M-0.02
KUU KUUHUBB INC
0.070.00%0.00賣出1.000K4.333M
KUU KUUHUBB INC
0.07-13.33%-0.01強力賣出164.200K4.333M
LEAF LEAF MOBILE INC
0.39-1.28%-0.01賣出57.643K298.107M-0.02125.00
LEAF LEAF MOBILE INC
0.402.56%0.01買入500298.107M-0.02125.00
LSPD LIGHTSPEED POS INC
98.793.20%3.06強力買入734.009K12.567B-1.511800.00
LSPD LIGHTSPEED POS INC
98.663.13%2.99強力買入27.399K12.567B-1.511800.00
LUXX LUXXFOLIO HOLDINGS INC.
0.38-8.54%-0.03買入29.500K6.706M-0.01
LUXX LUXXFOLIO HOLDINGS INC.
0.36-3.95%-0.02賣出7.500K6.706M-0.01
LYNX LYNX GLOBAL DIGITAL FINANCE CORPORATION
0.75-21.05%-0.20賣出240.700K59.295M-0.03
LYNX LYNX GLOBAL DIGITAL FINANCE CORPORATION
0.79-16.84%-0.16賣出4.500K59.295M-0.03
MAGT MAGNET FORENSICS INC
26.32-1.46%-0.39買入9001.076B270.00
MAGT MAGNET FORENSICS INC
25.95-2.81%-0.75買入15.325K1.076B270.00
MAPS PROSTAR HOLDINGS INC
0.6321.15%0.11賣出3.000K46.626M62.650.01
MAPS PROSTAR HOLDINGS INC
0.63-1.56%-0.01賣出34.684K46.626M77.110.01
MCLD MCLOUD TECHNOLOGIES CORP
1.671.21%0.02買入32.070K52.250M-1.59
MCLD MCLOUD TECHNOLOGIES CORP
1.67-0.60%-0.01中立5.100K52.250M-1.59
MEND NUROSENE HEALTH INC.
2.60-8.77%-0.2564.146K
MEND NUROSENE HEALTH INC.
2.60-13.33%-0.407.200K
MOS MOBI724 GLOBAL SOLUTIONS INC
0.040.00%0.00中立13.000K11.123M-0.02
MOS MOBI724 GLOBAL SOLUTIONS INC
0.04-11.11%-0.00強力賣出5.000K11.123M-0.02
MRBL MARBLE FINANCIAL INC.
0.21-2.33%-0.01賣出16.934K16.237M-0.06
MRBL MARBLE FINANCIAL INC.
0.21-2.27%-0.01買入50016.237M-0.06
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.170.00%0.00賣出6.500K45.870M-0.04104.00
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.170.00%0.00賣出48.265K45.870M-0.04104.00
MUST.H MUST CAPITAL INC
0.100.00%0.00買入3.000K2.508M-0.01
MVAI MINERVA INTELLIGENCE INC
0.16-3.03%-0.01強力賣出5007.495M-0.06
MVAI MINERVA INTELLIGENCE INC
0.160.00%0.00賣出13.500K7.495M-0.06
NBVA NUBEVA TECHNOLOGIES LTD
1.04-0.95%-0.01買入35.595K50.346M-0.03
NBVA NUBEVA TECHNOLOGIES LTD
1.051.94%0.02買入20050.346M-0.03
NDA NEPTUNE DIGITAL ASSETS CORP
0.55-6.78%-0.04賣出220.937K54.739M15.780.04
NDA NEPTUNE DIGITAL ASSETS CORP
0.55-3.51%-0.02賣出44.000K54.739M15.240.04
NEWU NEWTOPIA INC
0.370.00%0.00賣出10.200K37.182M-0.09
NEWU NEWTOPIA INC
0.38-9.64%-0.04強力賣出1.000K37.182M-0.09
NTAR NEXTECH AR SOLUTIONS CORP
3.210.63%0.02買入12.466K259.011M-0.31
NTAR NEXTECH AR SOLUTIONS CORP.
3.200.31%0.01賣出13.592K259.011M-0.31
ONE 01 COMMUNIQUE LABORATORY INC
0.360.00%0.00買入4.500K33.816M-0.00
ONE 01 COMMUNIQUE LABORATORY INC
0.370.00%0.00強力買入2.000K33.816M-0.00
OPT OPTIVA INC
26.840.15%0.04賣出100164.835M-6.79337.00
OPT OPTIVA INC
27.33-0.62%-0.17賣出400164.835M-6.79337.00
OTEX OPEN TEXT CORPORATION
62.06-0.13%-0.08買入717.984K16.976B82.980.7514400.00
OTEX OPEN TEXT CORPORATION
62.05-0.14%-0.09買入35.493K16.976B82.980.7514400.00
PERK PERK LABS INC.
0.09-5.56%-0.00強力賣出2.000K12.754M-0.01
PERK PERK LABS INC.
0.09-5.56%-0.00強力賣出1.000K12.754M-0.01
PGV PRODIGY VENTURES INC
0.143.85%0.01買入2.500K15.756M28.260.00
PGV PRODIGY VENTURES INC
0.140.00%0.00買入10.500K15.756M29.350.00
PLAY PLAYGROUND VENTURES INC.
0.50-5.66%-0.03買入159.525K15.694M-0.04
PLAY PLAYGROUND VENTURES INC.
0.50-7.41%-0.04買入6.500K15.694M-0.04
PLUR PLURILOCK SECURITYINC
0.480.00%0.00賣出130.024K23.270M-0.07
PLUR PLURILOCK SECURITYINC
0.480.00%0.00賣出33.500K23.270M-0.07
POPR POPREACH CORPORATION
0.751.35%0.01賣出50044.981M-0.80
POPR POPREACH CORPORATION
0.74-2.63%-0.02賣出41.110K44.981M-0.80
PRSN PERSONAS SOCIAL INCORPORATED
0.06-7.69%-0.01賣出78.000K19.535M-0.01
PRSN PERSONAS SOCIAL INCORPORATED
0.06-8.33%-0.00賣出457.222K19.535M-0.01
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.055.00%0.05賣出1.000K72.083M-0.02
QIS QUORUM INFORMATION TECHNOLOGIES INC.
0.98-1.01%-0.01賣出50072.083M-0.02
QNC QUANTUM EMOTION CORP
0.230.00%0.00買入4.750K23.859M-0.01
QNC QUANTUM EMOTION CORP
0.240.00%0.00買入11.000K23.859M-0.01
RYAH RYAH GROUP, INC.
0.07-6.67%-0.00強力賣出471.608K
RYAH RYAH GROUP, INC.
0.070.00%0.00賣出150.000K
SCRN SCREENPRO SECURITY INC.
0.0412.50%0.00賣出988.000K15.209M-0.03
SCRN SCREENPRO SECURITY INC.
0.0412.50%0.00賣出11.063M15.209M-0.03
SOLV SOLVBL SOLUTIONS INC
0.070.00%0.00賣出26.000K
SPOT GOLDSPOT DISCOVERIES CORP
1.1914.42%0.15強力買入12.782K113.661M11.780.09
SPOT GOLDSPOT DISCOVERIES CORP
1.1813.46%0.14強力買入513.809K113.661M11.780.09
SQID SQID TECHNOLOGIES LIMITED
0.41-65.83%-0.79強力賣出2.613K3.269M-0.06
STC SANGOMA TECHNOLOGIES CORPORATION
3.333.74%0.12賣出119.304K426.227M55.730.06
STC SANGOMA TECHNOLOGIES CORPORATION
3.355.68%0.18賣出7.800K426.227M55.030.06
SWIS GLOBEX DATA LTD.
0.33-10.96%-0.04賣出1.000K22.543M-0.04
SWIS GLOBEX DATA LTD.
0.320.00%0.00賣出55.100K22.543M-0.04
SYZ SYLOGIST LTD
13.693.01%0.40賣出11.352K317.576M37.570.36
SYZ SYLOGIST LTD
13.600.07%0.01賣出5.700K317.576M38.420.36
TCS TECSYS INC J
40.91-0.22%-0.09賣出3.627K593.069M108.930.38514.00
TCS TECSYS INC J
41.00-0.05%-0.02強力賣出5.000K593.069M108.980.38514.00
TEVO TEVANO SYSTEMS HOLDINGS INC.
0.26-7.14%-0.02強力賣出7.500K19.664M-0.06
TEVO TEVANO SYSTEMS HOLDINGS INC.
0.26-1.89%-0.01賣出50.800K19.664M-0.06
THNC THINKIFIC LABS INC
17.700.00%0.00買入9001.361B
THNC THINKIFIC LABS INC
17.70-0.23%-0.04買入22.622K1.361B
THNK THINK RESEARCH CORPORATION
2.65-7.99%-0.23強力賣出53.671K122.976M-0.00
THNK THINK RESEARCH CORPORATION
2.65-6.69%-0.19強力賣出1.100K122.976M-0.00
TOI TOPICUS COM INC
84.39-1.67%-1.43買入16.079K3.399B
TOI TOPICUS COM INC
83.50-2.57%-2.20買入5023.399B
TRUE TREATMENT.COM INTERNATIONAL INC.
5.680.35%0.02買入2.000K369.848M
TRUE TREATMENT.COM INTERNATIONAL INC.
5.65-2.25%-0.13強力賣出8.000K369.848M
UI URBANIMMERSIVE INC
0.176.45%0.01賣出171.659K20.109M-0.02
UI URBANIMMERSIVE INC
0.176.45%0.01賣出18.000K20.109M-0.02
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特