套裝軟體 (產業)
121
股票
63.759B
市場總值
194.411K
成交量
−0.26%
漲跌
+4.29%
月績效
+26.94%
年績效
+18.76%
YTD績效
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.28 | -2.55% | -0.40 | 買入 | 86.246K | 667.435M | 48.94 | 0.34 | 499.00 |
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.28 | -2.24% | -0.35 | 買入 | 2.000K | 667.435M | 48.78 | 0.34 | 499.00 |
|
A
ADCO
ADCORE INC
|
0.64 | 0.00% | 0.00 | 買入 | 850 | 36.278M | 25.40 | 0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.55 | 3.77% | 0.02 | 買入 | 3.000K | 42.154M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.55 | 1.85% | 0.01 | 買入 | 15.185K | 42.154M | — | -0.03 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.27 | -3.57% | -0.01 | 賣出 | 6.100K | 15.441M | — | — | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.43 | 35.94% | 0.12 | 買入 | 72.816K | 15.441M | — | — | — |
BB
BLACKBERRY LIMITED
|
6.37 | -1.55% | -0.10 | 賣出 | 1.277M | 3.596B | — | -1.87 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
6.35 | -1.85% | -0.12 | 賣出 | 128.900K | 3.596B | — | -1.87 | 3668.00 |
|
B
BETS
I3 INTERACTIVE INC.
|
0.73 | -2.67% | -0.02 | 賣出 | 1.500K | — | — | — | — |
|
B
BETS
I3 INTERACTIVE INC
|
0.55 | -8.33% | -0.05 | 賣出 | 340.559K | — | — | — | — |
|
C
CBP
CERTIVE SOLUTIONS
|
0.07 | 0.00% | 0.00 | 強力買入 | 2.000K | — | — | — | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.02 | -20.00% | -0.01 | 賣出 | 231.725K | 1.184M | — | -0.02 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.35 | -0.74% | -0.04 | 買入 | 116.718K | 432.542M | 19.42 | 0.28 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.41 | 0.93% | 0.05 | 買入 | 500 | 432.542M | 19.31 | 0.28 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOGIES INC.
|
0.17 | 13.33% | 0.02 | 賣出 | 2.500K | 3.750M | — | -0.09 | — |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.17 | 0.00% | 0.00 | 買入 | 2.500K | 3.750M | — | -0.09 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.06 | -15.38% | -0.01 | 中立 | 3.000K | 1.313M | — | -0.02 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.05 | -16.67% | -0.01 | 買入 | 21.700K | 1.313M | — | -0.02 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | 5.00% | 0.01 | 買入 | 700 | 8.587M | — | -0.03 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | 5.26% | 0.01 | 買入 | 6.000K | 8.587M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
49.24 | -1.52% | -0.76 | 買入 | 79.249K | 1.426B | — | -0.46 | — |
|
D
DCBO
DOCEBO INC
|
49.01 | -1.98% | -0.99 | 買入 | 3.766K | 1.426B | — | -0.46 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.36 | 0.00% | 0.00 | 買入 | 99.902K | 64.543M | — | -0.03 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.39 | 8.33% | 0.03 | — | 8.000K | 64.543M | — | -0.03 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
21.45 | 4.63% | 0.95 | 買入 | 7.100K | — | — | — | — |
|
D
DND
DYE AND DURHAM LIMITED
|
21.65 | 6.08% | 1.24 | 買入 | 368.660K | — | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | 0.00% | 0.00 | 賣出 | 11.179K | 4.245M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 0.00% | 0.00 | 賣出 | 28.000K | 5.851M | — | -0.02 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 25.00% | 0.01 | 賣出 | 72.000K | 5.851M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
73.00 | -0.48% | -0.35 | 賣出 | 5.977K | 4.048B | 48.98 | 1.51 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
73.05 | -0.26% | -0.19 | 中立 | 51.103K | 4.048B | 48.91 | 1.51 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
0.62 | 14.81% | 0.08 | 強力買入 | 346.709K | 12.642M | — | -0.18 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.33 | 25.00% | 0.07 | 買入 | 112.400K | 9.932M | — | -0.25 | — |
|
F
FOG
FOGCHAIN CORP
|
0.01 | 0.00% | 0.00 | 賣出 | 60.000K | 1.154M | — | -0.06 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.12 | -20.00% | -0.03 | 賣出 | 1.700K | 3.009M | — | -0.02 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.28 | 21.74% | 0.05 | 買入 | 11.000K | 18.531M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.25 | -7.41% | -0.02 | 賣出 | 115.500K | 18.531M | — | -0.01 | — |
|
G
GAME
ENGINE MEDIA HLDGS INC
|
14.75 | 43.62% | 4.48 | 買入 | 134.279K | 9.642M | — | — | — |
|
G
GLL
GALLAGHER SECURITY
|
0.07 | -26.32% | -0.03 | 買入 | 25.700K | 1.187M | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC.
|
0.04 | 0.00% | 0.00 | 賣出 | 20.000K | — | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC
|
0.04 | 0.00% | 0.00 | 賣出 | 66.000K | — | — | — | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.10 | 3.77% | 0.04 | 買入 | 500 | 18.823M | — | 2.38 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.10 | 0.92% | 0.01 | 買入 | 3.200K | 18.823M | — | 2.38 | 59.00 |
|
I
INTL
INTELLABRIDGE TECH
|
0.02 | 0.00% | 0.00 | 賣出 | 64.000K | 1.024M | — | -0.02 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 賣出 | 5.000K | 1.719M | — | -0.03 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 賣出 | 58.000K | 1.719M | — | -0.03 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.10 | 0.00% | 0.00 | 強力賣出 | 800 | 1.227M | — | -2.06 | — |
|
K
KBY
KONA BAY TECHNOLOGIES INC
|
0.06 | 0.00% | 0.00 | 賣出 | 8.500K | 284.834K | — | -0.02 | — |
|
K
KUU
KUUHUBB INC
|
0.20 | 5.26% | 0.01 | 賣出 | 20.000K | 10.872M | — | -0.29 | — |
|
K
KUU
KUUHUBB INC
|
0.19 | -15.56% | -0.04 | 強力賣出 | 4.000K | 10.872M | — | -0.29 | — |
|
L
LEAF
LEAF MOBILE INC
|
0.23 | 2.17% | 0.01 | 賣出 | 9.622K | — | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.23 | -15.09% | -0.04 | 賣出 | 4.500K | — | — | — | — |
|
L
LSPD
LIGHTSPEED POS INC
|
39.29 | -0.30% | -0.12 | 買入 | 213.601K | 3.725B | — | -0.98 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
39.35 | 0.18% | 0.07 | 買入 | 5.600K | 3.725B | — | -0.98 | 1100.00 |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.90 | 1.05% | 0.03 | 強力賣出 | 4.600K | 28.484M | — | -2.35 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.92 | 0.69% | 0.02 | 強力賣出 | 68.886K | 28.484M | — | -2.35 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 賣出 | 17.000K | 6.123M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 20.00% | 0.01 | 賣出 | 3.000K | 6.123M | — | -0.02 | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.19 | 8.57% | 0.01 | 買入 | 113.372K | — | — | — | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.18 | 0.00% | 0.00 | 強力賣出 | 41.000K | 30.359M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.18 | -2.63% | -0.01 | 強力賣出 | 328.643K | 30.359M | — | -0.04 | 104.00 |
|
M
MUST.H
MUST CAPITAL INC
|
0.07 | -6.25% | -0.01 | 賣出 | 70.000K | 1.505M | — | -0.02 | — |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.05 | -9.09% | -0.01 | 強力賣出 | 35.000K | 1.860M | — | -0.13 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.28 | -3.39% | -0.01 | 買入 | 2.000K | 12.769M | — | — | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.30 | 13.21% | 0.04 | 買入 | 2.000K | 12.769M | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.80 | 21.21% | 0.14 | 買入 | 69.500K | — | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.80 | 14.29% | 0.10 | 買入 | 651.960K | — | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
5.90 | 2.25% | 0.13 | 買入 | 288.353K | 247.175M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
5.90 | 1.55% | 0.09 | 買入 | 8.900K | 247.175M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.28 | 0.00% | 0.00 | 買入 | 104.803K | 23.347M | — | -0.00 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.26 | 10.64% | 0.03 | 強力買入 | 6.500K | 23.347M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
54.38 | -0.35% | -0.19 | 買入 | 1.019K | 283.665M | — | -8.08 | 341.00 |
|
O
OPT
OPTIVA INC
|
56.50 | 17.71% | 8.50 | 買入 | 900 | 283.665M | — | -8.08 | 341.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
57.79 | -0.24% | -0.14 | 賣出 | 354.480K | 15.750B | 50.50 | 1.15 | 14400.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
57.85 | -0.21% | -0.12 | 賣出 | 13.540K | 15.750B | 50.54 | 1.15 | 14400.00 |
|
P
PERK
PERK LABS INC
|
0.06 | 0.00% | 0.00 | 賣出 | 32.385K | 8.503M | — | — | — |
|
P
PERK
PERK LABS INC.
|
0.07 | 0.00% | 0.00 | 賣出 | 26.000K | 8.503M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | -18.18% | -0.02 | 賣出 | 1.000K | 10.501M | 84.62 | 0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.10 | 5.56% | 0.01 | 賣出 | 1.000K | 10.501M | 69.23 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.15 | 7.14% | 0.01 | 買入 | 19.250K | 1.281M | — | -0.00 | — |
|
P
POPR
POPREACH CORPORATION
|
1.02 | -0.97% | -0.01 | 買入 | 30.445K | — | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
1.00 | 0.00% | 0.00 | — | 25.000K | — | — | — | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | 0.00% | 0.00 | 買入 | 59.400K | 20.968M | — | -0.10 | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | -7.14% | -0.01 | 買入 | 2.000K | 20.968M | — | -0.10 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.11 | 23.33% | 0.21 | 買入 | 1.200K | 77.755M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.08 | 0.00% | 0.00 | 強力買入 | 6.000K | 77.755M | — | -0.02 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.10 | 90.91% | 0.05 | 買入 | 272.000K | 3.026M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.10 | 110.00% | 0.06 | 買入 | 2.835M | 3.026M | — | -0.01 | — |
|
S
SIRE
SIRE BIOSCIENCE INC.
|
0.01 | 0.00% | 0.00 | 賣出 | 20.000K | 6.318M | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.01 | 0.00% | 0.00 | 賣出 | 31.100K | 6.318M | — | — | — |
|
S
SOFT
SOFTLAB9 TECHNOLOG
|
1.25 | 8.70% | 0.10 | 強力買入 | 66.262K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.14 | -3.57% | -0.01 | 強力賣出 | 51.500K | 10.889M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.14 | -3.57% | -0.01 | 強力賣出 | 224.878K | 10.889M | — | -0.02 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.71 | 10.61% | 0.26 | 買入 | 28.400K | 185.654M | 50.10 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.73 | 11.89% | 0.29 | 強力買入 | 378.691K | 185.654M | 49.90 | 0.05 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.13 | -10.34% | -0.01 | 強力賣出 | 15.000K | 7.902M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
11.66 | 0.34% | 0.04 | 買入 | 300 | 276.873M | 140.51 | 0.08 | — |
|
S
SYZ
SYLOGIST LTD
|
11.65 | 0.00% | 0.00 | 買入 | 135.483K | 276.873M | 140.87 | 0.08 | — |
|
T
TCS
TECSYS INC J
|
28.05 | -0.07% | -0.02 | 中立 | 3.800K | 404.671M | 159.31 | 0.18 | 514.00 |
|
T
TCS
TECSYS INC J
|
28.15 | -0.98% | -0.28 | 賣出 | 100 | 404.671M | 161.35 | 0.18 | 514.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | 0.00% | 0.00 | 買入 | 216.000K | 4.468M | — | 0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | 9.09% | 0.01 | 買入 | 7.000K | 4.468M | — | 0.01 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.06 | 0.00% | 0.00 | 買入 | 12.700K | — | — | — | — |
|
V
VHI
VITALHUB CORP
|
1.81 | -0.55% | -0.01 | 強力買入 | 206.800K | 45.160M | — | -0.05 | — |
|
V
VHI
VITALHUB CORP
|
1.81 | 1.69% | 0.03 | 強力買入 | 1.100K | 45.160M | — | -0.05 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.75 | -1.32% | -0.05 | 賣出 | 11.300K | 40.969M | — | -0.96 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.75 | -2.60% | -0.10 | 賣出 | 1.600K | 40.969M | — | -0.96 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.23 | 0.00% | 0.00 | 賣出 | 2.500K | 20.603M | — | -0.06 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.23 | -2.17% | -0.01 | 賣出 | 21.525K | 20.603M | — | -0.06 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.12 | -4.17% | -0.01 | 強力賣出 | 1.000K | 9.762M | 1.43 | 0.08 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.12 | -4.17% | -0.01 | 賣出 | 351.300K | 9.762M | 1.43 | 0.08 | — |
|
X
XAU
GOLDMONEY INC
|
2.73 | -0.73% | -0.02 | 買入 | 6.100K | 215.557M | — | -0.05 | — |
|
X
XAU
GOLDMONEY INC
|
2.74 | -0.36% | -0.01 | 強力買入 | 61.767K | 215.557M | — | -0.05 | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.08 | 0.00% | 0.00 | 買入 | 40.200K | 4.118M | — | -0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.07 | -11.76% | -0.01 | 買入 | 4.000K | 4.118M | — | -0.01 | — |
|
Z
ZEU
ZEU CRYPTO NETWORK
|
0.18 | 2.86% | 0.01 | 賣出 | 30.630K | 4.286M | — | -0.23 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.29 | 0.00% | 0.00 | 賣出 | 4.000K | 16.358M | — | — | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.28 | 1.79% | 0.01 | 賣出 | 3.500K | 16.358M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | 賣出 | 197.000K | — | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | 賣出 | 51.000K | — | — | — | — |
加載更多
