商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
8.02CAD | 0.50% | 0.04CAD | 賣出 | 1.509M | 12.105M | 1.445BCAD | 2.70 | 3.07CAD | 42 | |
AAFEAFRICA ENERGY CORP | 0.155CAD | −6.06% | −0.010CAD | 賣出 | 242.568K | 37.598K | 232.289MCAD | 9.17 | 0.02CAD | 8 |
AALPS.UALPINE SUMMIT ENERGY PARTNERS INC | 4.20USD | 0.00% | 0.00USD | 賣出 | 4K | 16.8K | 144.959MCAD | 4.33 | 1.32CAD | 21 |
AALVALVOPETRO ENERGY LTD | 6.76CAD | −1.02% | −0.07CAD | 賣出 | 6.176K | 41.75K | 233.038MCAD | 6.68 | 1.09CAD | 29 |
AAOCADVANTAGEWON OIL CORP. | 0.025CAD | −16.67% | −0.005CAD | 賣出 | 3K | 75 | 1.409MCAD | — | −0.03CAD | — |
AAOIAFRICA OIL CORP | 2.70CAD | −0.74% | −0.02CAD | 買入 | 777.934K | 2.1M | 1.299BCAD | 5.84 | 0.48CAD | — |
AARHALTIMA RESOURCES LTD | 0.055CAD | −8.33% | −0.005CAD | 賣出 | 36.426K | 2.003K | 2.794MCAD | — | −0.04CAD | — |
14.83CAD | −1.26% | −0.19CAD | 賣出 | 4.709M | 69.839M | 9.341BCAD | 4.53 | 3.32CAD | 522 | |
2.76CAD | −2.47% | −0.07CAD | 買入 | 4.416M | 12.188M | 1.66BCAD | 3.52 | 0.85CAD | 146 | |
AATIALTAI RESOURCES | 0.085CAD | 0.00% | 0.000CAD | 強力買入 | 34.5K | 2.933K | 4.763MCAD | — | −0.00CAD | — |
AAVNAVANTI HELIUM CORP | 0.71CAD | −4.05% | −0.03CAD | 中立 | 122.1K | 86.691K | 50.358MCAD | — | −0.19CAD | — |
AAWMANGEL WING METALS INC | 0.100CAD | 0.00% | 0.000CAD | 賣出 | 127.5K | 12.75K | 11.067MCAD | — | −0.02CAD | — |
AAXLARROW EXPLORATION CORP | 0.305CAD | −1.61% | −0.005CAD | 買入 | 101.75K | 31.034K | 67.55MCAD | 9.97 | 0.04CAD | — |
BBDRBIRD RIVER RESOURCES INC. | 0.120CAD | 0.00% | 0.000CAD | 買入 | 16K | 1.92K | 2MCAD | — | −0.02CAD | — |
BBEN.HBUTTE ENERGY INC | 0.085CAD | −22.73% | −0.025CAD | 中立 | 5K | 425 | 30.531MCAD | — | −0.00CAD | — |
8.31CAD | −0.60% | −0.05CAD | 賣出 | 2.95M | 24.511M | 2.224BCAD | 3.34 | 2.60CAD | 204 | |
BBNEBONTERRA ENERGY CORP | 6.22CAD | −3.42% | −0.22CAD | 強力賣出 | 189.046K | 1.176M | 233.373MCAD | 3.07 | 2.20CAD | 36 |
BBNGBENGAL ENERGY LTD | 0.075CAD | 7.14% | 0.005CAD | 買入 | 22.15K | 1.661K | 33.971MCAD | 22.58 | 0.00CAD | — |
BBOCABOCANA RESOURCES CORP | 0.070CAD | 0.00% | 0.000CAD | 賣出 | 21K | 1.47K | 3.563MCAD | — | −0.01CAD | — |
5.86CAD | −2.17% | −0.13CAD | 強力賣出 | 2.937M | 17.21M | 3.264BCAD | 3.20 | 1.90CAD | — | |
0.020CAD | 0.00% | 0.000CAD | 買入 | 69.5K | 1.39K | 14.732MCAD | 11.76 | 0.00CAD | — | |
CCADCOLONIAL COAL INTL CORP | 1.11CAD | −0.89% | −0.01CAD | 賣出 | 28.942K | 32.126K | 196.793MCAD | — | −0.06CAD | — |
CCAFCANAF INVESTMENTS INC | 0.110CAD | 4.76% | 0.005CAD | 買入 | 1K | 110 | 5.217MCAD | 6.56 | 0.02CAD | — |
CCAICAPITAN INVESTMENT LTD | 0.015CAD | 50.00% | 0.005CAD | 賣出 | 1K | 15 | 4.345MCAD | — | −0.00CAD | — |
CCART.HCARCETTI CAP CORP | 0.490CAD | 1.03% | 0.005CAD | 賣出 | 1.263K | 619 | 507.981KCAD | 0.07 | 7.20CAD | — |
CCBVCOBRA VENTURE CORP | 0.230CAD | 6.98% | 0.015CAD | 強力買入 | 31K | 7.13K | 3.452MCAD | 6.44 | 0.04CAD | — |
CCDACANUC RESOURCES CORP CDA | 0.060CAD | 0.00% | 0.000CAD | 賣出 | 5K | 300 | 6.654MCAD | — | −0.03CAD | — |
CCDRCONDOR ENERGIES INC | 0.350CAD | −4.11% | −0.015CAD | 賣出 | 39.323K | 13.763K | 16.497MCAD | — | −0.15CAD | 28 |
CCECCANASIA ENERGY CORP | 0.190CAD | −5.00% | −0.010CAD | 賣出 | 98.5K | 18.715K | 9.959MCAD | 0.88 | 0.23CAD | — |
CCEICOELACANTH ENERGY INC | 0.75CAD | −1.32% | −0.01CAD | 賣出 | 116.955K | 87.716K | — | — | — | — |
CCEN.HCLAREN ENERGY CORP | 0.035CAD | −12.50% | −0.005CAD | 賣出 | 2K | 70 | 978.048KCAD | — | −0.00CAD | — |
CCEQCRITERIUM ENERGY LTD | 0.050CAD | 0.00% | 0.000CAD | 買入 | 169K | 8.45K | 9.057MCAD | — | −0.00CAD | — |
CCHYCYPRESS HILLS RESOURCES CORP | 0.135CAD | 0.00% | 0.000CAD | 賣出 | 5K | 675 | 2.698MCAD | — | −0.00CAD | — |
CCJCARDINAL ENERGY GROUP(CANADA) | 7.32CAD | −0.95% | −0.07CAD | 賣出 | 829.177K | 6.07M | 1.17BCAD | 5.19 | 1.49CAD | — |
CCNECANACOL ENERGY LTD | 11.41CAD | −2.98% | −0.35CAD | 中立 | 31.582K | 360.351K | 401.151MCAD | 15.95 | 0.74CAD | 406 |
77.03CAD | −2.12% | −1.67CAD | 賣出 | 3.583M | 276.018M | 87.123BCAD | 7.68 | 10.38CAD | 9.735K | |
9.28CAD | −3.43% | −0.33CAD | 強力賣出 | 4.944M | 45.885M | 5.348BCAD | 2.64 | 3.67CAD | 748 | |
CCRCREW ENERGY INC | 4.33CAD | −2.26% | −0.10CAD | 強力賣出 | 866.828K | 3.753M | 694.092MCAD | 2.95 | 1.60CAD | 58 |
CCTACENTAURUS ENERGY INC | 1.00CAD | −5.66% | −0.06CAD | 賣出 | 2.446K | 2.446K | 1.153MCAD | 0.02 | 57.45CAD | — |
24.50CAD | −4.26% | −1.09CAD | 賣出 | 7.365M | 180.442M | 49.104BCAD | 9.88 | 2.67CAD | 5.938K | |
CCWVCROWN PT ENERGY INC | 0.175CAD | 12.90% | 0.020CAD | 賣出 | 5.501K | 963 | 12.029MCAD | — | −0.04CAD | 12 |
CCYLCEYLON GRAPHITE CORP | 0.070CAD | 7.69% | 0.005CAD | 買入 | 95.028K | 6.652K | 9.057MCAD | — | −0.02CAD | — |
DDMEDESERT MOUNTAIN ENERGY CORP | 2.71CAD | −2.52% | −0.07CAD | 賣出 | 65.179K | 176.635K | 209.408MCAD | — | −0.10CAD | — |
EEFVEF ENERGYFUNDERS VENTURES INC | 0.015CAD | 50.00% | 0.005CAD | 買入 | 1K | 15 | 5.433MCAD | — | −0.00CAD | — |
EEOGECO ATLANTIC OIL & GAS LTD | 0.355CAD | −8.97% | −0.035CAD | 賣出 | 1.13M | 401.225K | 142.71MCAD | — | −0.10CAD | — |
EERCEROS RESOURCES CORP | 0.065CAD | 0.00% | 0.000CAD | 買入 | 121K | 7.865K | 6.167MCAD | — | −0.06CAD | — |
21.98CAD | −3.04% | −0.69CAD | 賣出 | 899.947K | 19.781M | 5.083BCAD | 5.72 | 4.09CAD | 435 | |
EESNESSENTIAL ENERGY SERVICES LTD | 0.395CAD | −2.47% | −0.010CAD | 中立 | 27.2K | 10.744K | 55.93MCAD | — | −0.03CAD | 299 |
EEWEAST WEST PETE CORPORATION | 0.065CAD | 0.00% | 0.000CAD | 賣出 | 201K | 13.065K | 5.823MCAD | — | −0.01CAD | — |
12.31CAD | 1.40% | 0.17CAD | 買入 | 92.973K | 1.144M | 1.127BCAD | 1.32 | 9.48CAD | 1.145K | |
FFOFALCON OIL & GAS | 0.165CAD | 3.13% | 0.005CAD | 買入 | 160.282K | 26.447K | 167.096MCAD | — | −0.01CAD | — |
FFORZFORZA PETROLEUM LIMITED | 0.210CAD | 0.00% | 0.000CAD | 買入 | 11K | 2.31K | 126.064MCAD | 1.79 | 0.12CAD | — |
GGASXNG ENERGY INTERNATIONAL CORP | 0.82CAD | 2.50% | 0.02CAD | 買入 | 129.198K | 105.942K | 100.098MCAD | — | −0.09CAD | 10 |
GGFGGFG RESOURCES INC | 0.160CAD | −3.03% | −0.005CAD | 買入 | 32.4K | 5.184K | 26.372MCAD | — | −0.01CAD | — |
1.19CAD | −4.80% | −0.06CAD | 賣出 | 848.073K | 1.009M | 454.746MCAD | 2.07 | 0.63CAD | 319 | |
GGXGUARDIAN EXPLORATION INC | 0.040CAD | 14.29% | 0.005CAD | 賣出 | 2K | 80 | 4.163MCAD | — | −0.01CAD | — |
GGXEGEAR ENERGY LTD | 1.08CAD | −1.82% | −0.02CAD | 賣出 | 2.91M | 3.143M | 285.67MCAD | 2.33 | 0.48CAD | — |
HHEATHILLCREST ENERGY TECHNOLOGIES LTD. | 0.100CAD | 5.26% | 0.005CAD | 買入 | 425.336K | 42.534K | 30.974MCAD | — | −0.03CAD | — |
HHELIFIRST HELIUM INC | 0.260CAD | −5.45% | −0.015CAD | 中立 | 25.549K | 6.643K | 21.049MCAD | 9.26 | 0.03CAD | — |
HHMEHEMISPHERE ENERGY CORPORATION | 1.32CAD | 1.54% | 0.02CAD | 中立 | 38.324K | 50.588K | 133.121MCAD | 5.49 | 0.24CAD | 17 |
6.24CAD | −1.11% | −0.07CAD | 買入 | 1.038M | 6.474M | 1.451BCAD | 9.74 | 0.68CAD | 38 | |
HHYTNHYTN INNOVATIONS INC | 0.110CAD | −4.35% | −0.005CAD | 買入 | 25K | 2.75K | 6.849MCAD | — | — | — |
67.79CAD | −3.61% | −2.54CAD | 賣出 | 1.223M | 82.931M | 41.083BCAD | 6.13 | 11.59CAD | — | |
IINFIINFINITUM COPPER CORP | 0.095CAD | 0.00% | 0.000CAD | 買入 | 111.002K | 10.545K | 3.487MCAD | — | −0.10CAD | — |
IIONION ENERGY LTD | 0.200CAD | −2.44% | −0.005CAD | 強力賣出 | 21.5K | 4.3K | 9.252MCAD | — | −0.04CAD | — |
IIPCOINTERNATIONAL PETROLEUM CORPORATION | 13.61CAD | −4.63% | −0.66CAD | 賣出 | 232.461K | 3.164M | 1.964BCAD | 5.11 | 2.76CAD | 258 |
2.68CAD | −3.94% | −0.11CAD | 強力賣出 | 589.021K | 1.579M | 243.149MCAD | 1.99 | 1.47CAD | — | |
IITEI3 ENERGY PLC | 0.330CAD | −1.49% | −0.005CAD | 強力賣出 | 387.432K | 127.853K | 402.343MCAD | 4.25 | 0.08CAD | — |
JJECJURA ENERGY CORP | 0.075CAD | −53.13% | −0.085CAD | 強力賣出 | 32K | 2.4K | 11.052MCAD | — | −0.06CAD | 23 |
JJEVJERICHO ENERGY VENTURES INC | 0.330CAD | −2.94% | −0.010CAD | 賣出 | 42K | 13.86K | 74.597MCAD | — | −0.03CAD | 26 |
JJOYJOURNEY ENERGY INC | 4.84CAD | −3.39% | −0.17CAD | 強力賣出 | 422.597K | 2.045M | 264.137MCAD | 4.65 | 1.23CAD | — |
KKEIKOLIBRI GLOBAL ENERGY INC | 7.40CAD | −2.25% | −0.17CAD | 買入 | 80.725K | 597.365K | 269.613MCAD | 1.72 | 4.41CAD | — |
KKELKELT EXPLORATION LTD | 4.43CAD | −1.56% | −0.07CAD | 強力賣出 | 419.35K | 1.858M | 863.851MCAD | 5.56 | 0.83CAD | 74 |
KKLE.HKINGSLAND ENERGY CORP | 0.350CAD | 180.00% | 0.225CAD | 中立 | 500 | 175 | 388.211KCAD | 1.20 | 0.10CAD | — |
LLOULUCERO ENERGY CORP | 0.53CAD | −1.85% | −0.01CAD | 賣出 | 127.275K | 67.456K | 357.702MCAD | 3.86 | 0.14CAD | — |
MMAHMARKSMEN ENERGY INC | 0.075CAD | 0.00% | 0.000CAD | 賣出 | 64.5K | 4.838K | 13.292MCAD | — | −0.00CAD | — |
MMCFMCF ENERGY LTD | 0.68CAD | 3.03% | 0.02CAD | 買入 | 195.515K | 132.95K | 105.087MCAD | — | −0.00CAD | — |
MMCSMCCHIP RESOURCES INC | 0.82CAD | 0.00% | 0.00CAD | 賣出 | 200 | 164 | 4.682MCAD | 4.56 | 0.21CAD | — |
21.04CAD | −3.04% | −0.66CAD | 買入 | 2.023M | 42.568M | 6.608BCAD | 7.37 | 3.00CAD | 415 | |
MMETMETALORE RESOURCES LIMITED | 2.35CAD | 0.00% | 0.00CAD | 強力賣出 | 1.2K | 2.82K | 4.171MCAD | 2.06 | 1.14CAD | — |
NNGYNEXERA ENERGY INC | 0.030CAD | 0.00% | 0.000CAD | 賣出 | 9.2K | 276 | 2.06MCAD | — | −0.10CAD | — |
NNSENEW STRATUS ENERGY INC | 0.235CAD | −9.62% | −0.025CAD | 賣出 | 15K | 3.525K | 32.042MCAD | 1.26 | 0.25CAD | — |
10.79CAD | −2.18% | −0.24CAD | 強力賣出 | 646.599K | 6.977M | 2.474BCAD | 4.47 | 2.57CAD | — | |
NNZNEW ZEALAND ENERGY CORP | 0.075CAD | 0.00% | 0.000CAD | 中立 | 780 | 59 | 1.973MCAD | — | −0.02CAD | — |
8.31CAD | −3.71% | −0.32CAD | 強力賣出 | 373.638K | 3.105M | 708.967MCAD | 3.62 | 2.44CAD | 173 | |
OOEC.HORACLE ENERGY CORP | 0.065CAD | 0.00% | 0.000CAD | 中立 | 1K | 65 | 1.525MCAD | — | −0.01CAD | — |
OOILPERMEX PETROLEUM CORPORATION | 7.100CAD | 1.43% | 0.100CAD | 買入 | 11.361K | 80.663K | 13.465MCAD | — | −2.61CAD | — |
OORC.BORCA ENERGY GROUP INC | 4.89CAD | −2.20% | −0.11CAD | 買入 | 3.5K | 17.115K | 230.903MCAD | 2.88 | 1.74CAD | — |
62.30CAD | −1.30% | −0.82CAD | 強力賣出 | 221.174K | 13.779M | 15.681BCAD | 3.37 | 19.86CAD | 1.713K | |
1.25CAD | −0.79% | −0.01CAD | 賣出 | 147.807K | 184.759K | 421.481MCAD | — | −0.07CAD | — | |
PPAR.HPARENT CAPITAL CORP | 0.125CAD | 0.00% | 0.000CAD | 中立 | 7.5K | 938 | 1.388MCAD | — | −0.02CAD | — |
PPEAPIERIDAE ENERGY LIMITED | 0.93CAD | 1.09% | 0.01CAD | 賣出 | 485.959K | 451.942K | 146.094MCAD | 4.02 | 0.23CAD | 270 |
PPEIPROSPERA ENERGY INC | 0.130CAD | −5.45% | −0.010CAD | 買入 | 563.3K | 73.229K | 29.744MCAD | 2.63 | 0.05CAD | — |
11.67CAD | −1.02% | −0.12CAD | 賣出 | 1.681M | 19.623M | 2.028BCAD | 5.88 | 2.06CAD | 55 | |
PPFCPETROFRONTIER CORPORATION | 0.070CAD | 0.00% | 0.000CAD | 賣出 | 71K | 4.97K | 16.358MCAD | — | −0.00CAD | — |
PPIPEPIPESTONE ENERGY CORP | 2.88CAD | −2.04% | −0.06CAD | 強力賣出 | 552.413K | 1.591M | 820.109MCAD | 3.82 | 1.15CAD | 32 |
PPMTPERPETUAL ENERGY INC | 0.70CAD | −1.41% | −0.01CAD | 賣出 | 46.35K | 32.445K | 46.079MCAD | 2.05 | 0.40CAD | 41 |
PPMXPROAM EXPLORATIONS CORP | 0.020CAD | −50.00% | −0.020CAD | 賣出 | 62.287K | 1.246K | 415.033KCAD | — | −0.00CAD | — |
PPNEPINE CLIFF ENERGY LTD | 1.22CAD | −2.40% | −0.03CAD | 賣出 | 1.397M | 1.704M | 438.636MCAD | 2.69 | 0.48CAD | 78 |
PPNNPAMBILI NATURAL RESOURCES CORP | 0.005CAD | 0.00% | 0.000CAD | 賣出 | 30K | 150 | 1.111MCAD | — | −0.00CAD | — |