市場加拿大股市加拿大股票部門能源礦產 (部門)

能源礦產 (部門)

154

股票

3.938M

成交量

−2.77%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AAV^{ADVANTAGE ENERGY LTD}	8.02CAD	0.50%	0.04CAD	賣出	1.509M	12.105M	1.445BCAD	2.70	3.07CAD	42
AAFE^{AFRICA ENERGY CORP}	0.155CAD	−6.06%	−0.010CAD	賣出	242.568K	37.598K	232.289MCAD	9.17	0.02CAD	8
AALPS.U^{ALPINE SUMMIT ENERGY PARTNERS INC}	4.20USD	0.00%	0.00USD	賣出	4K	16.8K	144.959MCAD	4.33	1.32CAD	21
AALV^{ALVOPETRO ENERGY LTD}	6.76CAD	−1.02%	−0.07CAD	賣出	6.176K	41.75K	233.038MCAD	6.68	1.09CAD	29
AAOC^{ADVANTAGEWON OIL CORP.}	0.025CAD	−16.67%	−0.005CAD	賣出	3K	75	1.409MCAD	—	−0.03CAD	—
AAOI^{AFRICA OIL CORP}	2.70CAD	−0.74%	−0.02CAD	買入	777.934K	2.1M	1.299BCAD	5.84	0.48CAD	—
AARH^{ALTIMA RESOURCES LTD}	0.055CAD	−8.33%	−0.005CAD	賣出	36.426K	2.003K	2.794MCAD	—	−0.04CAD	—
ARX^{ARC RESOURCES LTD}	14.83CAD	−1.26%	−0.19CAD	賣出	4.709M	69.839M	9.341BCAD	4.53	3.32CAD	522
ATH^{ATHABASCA OIL CORP}	2.76CAD	−2.47%	−0.07CAD	買入	4.416M	12.188M	1.66BCAD	3.52	0.85CAD	146
AATI^{ALTAI RESOURCES}	0.085CAD	0.00%	0.000CAD	強力買入	34.5K	2.933K	4.763MCAD	—	−0.00CAD	—
AAVN^{AVANTI HELIUM CORP}	0.71CAD	−4.05%	−0.03CAD	中立	122.1K	86.691K	50.358MCAD	—	−0.19CAD	—
AAWM^{ANGEL WING METALS INC}	0.100CAD	0.00%	0.000CAD	賣出	127.5K	12.75K	11.067MCAD	—	−0.02CAD	—
AAXL^{ARROW EXPLORATION CORP}	0.305CAD	−1.61%	−0.005CAD	買入	101.75K	31.034K	67.55MCAD	9.97	0.04CAD	—
BBDR^{BIRD RIVER RESOURCES INC.}	0.120CAD	0.00%	0.000CAD	買入	16K	1.92K	2MCAD	—	−0.02CAD	—
BBEN.H^{BUTTE ENERGY INC}	0.085CAD	−22.73%	−0.025CAD	中立	5K	425	30.531MCAD	—	−0.00CAD	—
BIR^{BIRCHCLIFF ENERGY}	8.31CAD	−0.60%	−0.05CAD	賣出	2.95M	24.511M	2.224BCAD	3.34	2.60CAD	204
BBNE^{BONTERRA ENERGY CORP}	6.22CAD	−3.42%	−0.22CAD	強力賣出	189.046K	1.176M	233.373MCAD	3.07	2.20CAD	36
BBNG^{BENGAL ENERGY LTD}	0.075CAD	7.14%	0.005CAD	買入	22.15K	1.661K	33.971MCAD	22.58	0.00CAD	—
BBOCA^{BOCANA RESOURCES CORP}	0.070CAD	0.00%	0.000CAD	賣出	21K	1.47K	3.563MCAD	—	−0.01CAD	—
BTE^{BAYTEX ENERGY CORP}	5.86CAD	−2.17%	−0.13CAD	強力賣出	2.937M	17.21M	3.264BCAD	3.20	1.90CAD	—
BUF^{BUFFALO COAL CORPORATION}	0.020CAD	0.00%	0.000CAD	買入	69.5K	1.39K	14.732MCAD	11.76	0.00CAD	—
CCAD^{COLONIAL COAL INTL CORP}	1.11CAD	−0.89%	−0.01CAD	賣出	28.942K	32.126K	196.793MCAD	—	−0.06CAD	—
CCAF^{CANAF INVESTMENTS INC}	0.110CAD	4.76%	0.005CAD	買入	1K	110	5.217MCAD	6.56	0.02CAD	—
CCAI^{CAPITAN INVESTMENT LTD}	0.015CAD	50.00%	0.005CAD	賣出	1K	15	4.345MCAD	—	−0.00CAD	—
CCART.H^{CARCETTI CAP CORP}	0.490CAD	1.03%	0.005CAD	賣出	1.263K	619	507.981KCAD	0.07	7.20CAD	—
CCBV^{COBRA VENTURE CORP}	0.230CAD	6.98%	0.015CAD	強力買入	31K	7.13K	3.452MCAD	6.44	0.04CAD	—
CCDA^{CANUC RESOURCES CORP CDA}	0.060CAD	0.00%	0.000CAD	賣出	5K	300	6.654MCAD	—	−0.03CAD	—
CCDR^{CONDOR ENERGIES INC}	0.350CAD	−4.11%	−0.015CAD	賣出	39.323K	13.763K	16.497MCAD	—	−0.15CAD	28
CCEC^{CANASIA ENERGY CORP}	0.190CAD	−5.00%	−0.010CAD	賣出	98.5K	18.715K	9.959MCAD	0.88	0.23CAD	—
CCEI^{COELACANTH ENERGY INC}	0.75CAD	−1.32%	−0.01CAD	賣出	116.955K	87.716K	—	—	—	—
CCEN.H^{CLAREN ENERGY CORP}	0.035CAD	−12.50%	−0.005CAD	賣出	2K	70	978.048KCAD	—	−0.00CAD	—
CCEQ^{CRITERIUM ENERGY LTD}	0.050CAD	0.00%	0.000CAD	買入	169K	8.45K	9.057MCAD	—	−0.00CAD	—
CCHY^{CYPRESS HILLS RESOURCES CORP}	0.135CAD	0.00%	0.000CAD	賣出	5K	675	2.698MCAD	—	−0.00CAD	—
CCJ^{CARDINAL ENERGY GROUP(CANADA)}	7.32CAD	−0.95%	−0.07CAD	賣出	829.177K	6.07M	1.17BCAD	5.19	1.49CAD	—
CCNE^{CANACOL ENERGY LTD}	11.41CAD	−2.98%	−0.35CAD	中立	31.582K	360.351K	401.151MCAD	15.95	0.74CAD	406
CNQ^{CANADIAN NATURAL RESOURCES LTD}	77.03CAD	−2.12%	−1.67CAD	賣出	3.583M	276.018M	87.123BCAD	7.68	10.38CAD	9.735K
CPG^{CRESCENT POINT ENERGY CORP}	9.28CAD	−3.43%	−0.33CAD	強力賣出	4.944M	45.885M	5.348BCAD	2.64	3.67CAD	748
CCR^{CREW ENERGY INC}	4.33CAD	−2.26%	−0.10CAD	強力賣出	866.828K	3.753M	694.092MCAD	2.95	1.60CAD	58
CCTA^{CENTAURUS ENERGY INC}	1.00CAD	−5.66%	−0.06CAD	賣出	2.446K	2.446K	1.153MCAD	0.02	57.45CAD	—
CVE^{CENOVUS ENERGY INC}	24.50CAD	−4.26%	−1.09CAD	賣出	7.365M	180.442M	49.104BCAD	9.88	2.67CAD	5.938K
CCWV^{CROWN PT ENERGY INC}	0.175CAD	12.90%	0.020CAD	賣出	5.501K	963	12.029MCAD	—	−0.04CAD	12
CCYL^{CEYLON GRAPHITE CORP}	0.070CAD	7.69%	0.005CAD	買入	95.028K	6.652K	9.057MCAD	—	−0.02CAD	—
DDME^{DESERT MOUNTAIN ENERGY CORP}	2.71CAD	−2.52%	−0.07CAD	賣出	65.179K	176.635K	209.408MCAD	—	−0.10CAD	—
EEFV^{EF ENERGYFUNDERS VENTURES INC}	0.015CAD	50.00%	0.005CAD	買入	1K	15	5.433MCAD	—	−0.00CAD	—
EEOG^{ECO ATLANTIC OIL & GAS LTD}	0.355CAD	−8.97%	−0.035CAD	賣出	1.13M	401.225K	142.71MCAD	—	−0.10CAD	—
EERC^{EROS RESOURCES CORP}	0.065CAD	0.00%	0.000CAD	買入	121K	7.865K	6.167MCAD	—	−0.06CAD	—
ERF^{ENERPLUS CORPORATION}	21.98CAD	−3.04%	−0.69CAD	賣出	899.947K	19.781M	5.083BCAD	5.72	4.09CAD	435
EESN^{ESSENTIAL ENERGY SERVICES LTD}	0.395CAD	−2.47%	−0.010CAD	中立	27.2K	10.744K	55.93MCAD	—	−0.03CAD	299
EEW^{EAST WEST PETE CORPORATION}	0.065CAD	0.00%	0.000CAD	賣出	201K	13.065K	5.823MCAD	—	−0.01CAD	—
FEC^{FRONTERA ENERGY CORPORATION}	12.31CAD	1.40%	0.17CAD	買入	92.973K	1.144M	1.127BCAD	1.32	9.48CAD	1.145K
FFO^{FALCON OIL & GAS}	0.165CAD	3.13%	0.005CAD	買入	160.282K	26.447K	167.096MCAD	—	−0.01CAD	—
FFORZ^{FORZA PETROLEUM LIMITED}	0.210CAD	0.00%	0.000CAD	買入	11K	2.31K	126.064MCAD	1.79	0.12CAD	—
GGASX^{NG ENERGY INTERNATIONAL CORP}	0.82CAD	2.50%	0.02CAD	買入	129.198K	105.942K	100.098MCAD	—	−0.09CAD	10
GGFG^{GFG RESOURCES INC}	0.160CAD	−3.03%	−0.005CAD	買入	32.4K	5.184K	26.372MCAD	—	−0.01CAD	—
GTE^{GRAN TIERRA ENERGY INC}	1.19CAD	−4.80%	−0.06CAD	賣出	848.073K	1.009M	454.746MCAD	2.07	0.63CAD	319
GGX^{GUARDIAN EXPLORATION INC}	0.040CAD	14.29%	0.005CAD	賣出	2K	80	4.163MCAD	—	−0.01CAD	—
GGXE^{GEAR ENERGY LTD}	1.08CAD	−1.82%	−0.02CAD	賣出	2.91M	3.143M	285.67MCAD	2.33	0.48CAD	—
HHEAT^{HILLCREST ENERGY TECHNOLOGIES LTD.}	0.100CAD	5.26%	0.005CAD	買入	425.336K	42.534K	30.974MCAD	—	−0.03CAD	—
HHELI^{FIRST HELIUM INC}	0.260CAD	−5.45%	−0.015CAD	中立	25.549K	6.643K	21.049MCAD	9.26	0.03CAD	—
HHME^{HEMISPHERE ENERGY CORPORATION}	1.32CAD	1.54%	0.02CAD	中立	38.324K	50.588K	133.121MCAD	5.49	0.24CAD	17
HWX^{HEADWATER EXPLORATION INC}	6.24CAD	−1.11%	−0.07CAD	買入	1.038M	6.474M	1.451BCAD	9.74	0.68CAD	38
HHYTN^{HYTN INNOVATIONS INC}	0.110CAD	−4.35%	−0.005CAD	買入	25K	2.75K	6.849MCAD	—	—	—
IMO^{IMPERIAL OIL}	67.79CAD	−3.61%	−2.54CAD	賣出	1.223M	82.931M	41.083BCAD	6.13	11.59CAD	—
IINFI^{INFINITUM COPPER CORP}	0.095CAD	0.00%	0.000CAD	買入	111.002K	10.545K	3.487MCAD	—	−0.10CAD	—
IION^{ION ENERGY LTD}	0.200CAD	−2.44%	−0.005CAD	強力賣出	21.5K	4.3K	9.252MCAD	—	−0.04CAD	—
IIPCO^{INTERNATIONAL PETROLEUM CORPORATION}	13.61CAD	−4.63%	−0.66CAD	賣出	232.461K	3.164M	1.964BCAD	5.11	2.76CAD	258
IPO^{INPLAY OIL CORP}	2.68CAD	−3.94%	−0.11CAD	強力賣出	589.021K	1.579M	243.149MCAD	1.99	1.47CAD	—
IITE^{I3 ENERGY PLC}	0.330CAD	−1.49%	−0.005CAD	強力賣出	387.432K	127.853K	402.343MCAD	4.25	0.08CAD	—
JJEC^{JURA ENERGY CORP}	0.075CAD	−53.13%	−0.085CAD	強力賣出	32K	2.4K	11.052MCAD	—	−0.06CAD	23
JJEV^{JERICHO ENERGY VENTURES INC}	0.330CAD	−2.94%	−0.010CAD	賣出	42K	13.86K	74.597MCAD	—	−0.03CAD	26
JJOY^{JOURNEY ENERGY INC}	4.84CAD	−3.39%	−0.17CAD	強力賣出	422.597K	2.045M	264.137MCAD	4.65	1.23CAD	—
KKEI^{KOLIBRI GLOBAL ENERGY INC}	7.40CAD	−2.25%	−0.17CAD	買入	80.725K	597.365K	269.613MCAD	1.72	4.41CAD	—
KKEL^{KELT EXPLORATION LTD}	4.43CAD	−1.56%	−0.07CAD	強力賣出	419.35K	1.858M	863.851MCAD	5.56	0.83CAD	74
KKLE.H^{KINGSLAND ENERGY CORP}	0.350CAD	180.00%	0.225CAD	中立	500	175	388.211KCAD	1.20	0.10CAD	—
LLOU^{LUCERO ENERGY CORP}	0.53CAD	−1.85%	−0.01CAD	賣出	127.275K	67.456K	357.702MCAD	3.86	0.14CAD	—
MMAH^{MARKSMEN ENERGY INC}	0.075CAD	0.00%	0.000CAD	賣出	64.5K	4.838K	13.292MCAD	—	−0.00CAD	—
MMCF^{MCF ENERGY LTD}	0.68CAD	3.03%	0.02CAD	買入	195.515K	132.95K	105.087MCAD	—	−0.00CAD	—
MMCS^{MCCHIP RESOURCES INC}	0.82CAD	0.00%	0.00CAD	賣出	200	164	4.682MCAD	4.56	0.21CAD	—
MEG^{MEG ENERGY CORP}	21.04CAD	−3.04%	−0.66CAD	買入	2.023M	42.568M	6.608BCAD	7.37	3.00CAD	415
MMET^{METALORE RESOURCES LIMITED}	2.35CAD	0.00%	0.00CAD	強力賣出	1.2K	2.82K	4.171MCAD	2.06	1.14CAD	—
NNGY^{NEXERA ENERGY INC}	0.030CAD	0.00%	0.000CAD	賣出	9.2K	276	2.06MCAD	—	−0.10CAD	—
NNSE^{NEW STRATUS ENERGY INC}	0.235CAD	−9.62%	−0.025CAD	賣出	15K	3.525K	32.042MCAD	1.26	0.25CAD	—
NVA^{NUVISTA ENERGY LTD}	10.79CAD	−2.18%	−0.24CAD	強力賣出	646.599K	6.977M	2.474BCAD	4.47	2.57CAD	—
NNZ^{NEW ZEALAND ENERGY CORP}	0.075CAD	0.00%	0.000CAD	中立	780	59	1.973MCAD	—	−0.02CAD	—
OBE^{OBSIDIAN ENERGY LTD}	8.31CAD	−3.71%	−0.32CAD	強力賣出	373.638K	3.105M	708.967MCAD	3.62	2.44CAD	173
OOEC.H^{ORACLE ENERGY CORP}	0.065CAD	0.00%	0.000CAD	中立	1K	65	1.525MCAD	—	−0.01CAD	—
OOIL^{PERMEX PETROLEUM CORPORATION}	7.100CAD	1.43%	0.100CAD	買入	11.361K	80.663K	13.465MCAD	—	−2.61CAD	—
OORC.B^{ORCA ENERGY GROUP INC}	4.89CAD	−2.20%	−0.11CAD	買入	3.5K	17.115K	230.903MCAD	2.88	1.74CAD	—
OVV^{OVINTIV INC}	62.30CAD	−1.30%	−0.82CAD	強力賣出	221.174K	13.779M	15.681BCAD	3.37	19.86CAD	1.713K
OYL^{CGX ENERGY INC}	1.25CAD	−0.79%	−0.01CAD	賣出	147.807K	184.759K	421.481MCAD	—	−0.07CAD	—
PPAR.H^{PARENT CAPITAL CORP}	0.125CAD	0.00%	0.000CAD	中立	7.5K	938	1.388MCAD	—	−0.02CAD	—
PPEA^{PIERIDAE ENERGY LIMITED}	0.93CAD	1.09%	0.01CAD	賣出	485.959K	451.942K	146.094MCAD	4.02	0.23CAD	270
PPEI^{PROSPERA ENERGY INC}	0.130CAD	−5.45%	−0.010CAD	買入	563.3K	73.229K	29.744MCAD	2.63	0.05CAD	—
PEY^{PEYTO EXPLORATION & DEVELOP CORP}	11.67CAD	−1.02%	−0.12CAD	賣出	1.681M	19.623M	2.028BCAD	5.88	2.06CAD	55
PPFC^{PETROFRONTIER CORPORATION}	0.070CAD	0.00%	0.000CAD	賣出	71K	4.97K	16.358MCAD	—	−0.00CAD	—
PPIPE^{PIPESTONE ENERGY CORP}	2.88CAD	−2.04%	−0.06CAD	強力賣出	552.413K	1.591M	820.109MCAD	3.82	1.15CAD	32
PPMT^{PERPETUAL ENERGY INC}	0.70CAD	−1.41%	−0.01CAD	賣出	46.35K	32.445K	46.079MCAD	2.05	0.40CAD	41
PPMX^{PROAM EXPLORATIONS CORP}	0.020CAD	−50.00%	−0.020CAD	賣出	62.287K	1.246K	415.033KCAD	—	−0.00CAD	—
PPNE^{PINE CLIFF ENERGY LTD}	1.22CAD	−2.40%	−0.03CAD	賣出	1.397M	1.704M	438.636MCAD	2.69	0.48CAD	78
PPNN^{PAMBILI NATURAL RESOURCES CORP}	0.005CAD	0.00%	0.000CAD	賣出	30K	150	1.111MCAD	—	−0.00CAD	—