非能源礦產 (產業)

2140
股票
962.565B
市場總值
886.908K
成交量
+0.30%
漲跌
+6.61%
月績效
+60.03%
年績效
+56.32%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
A ARMOR MINERALS INC
0.550.00%0.00強力買入50025.784M-0.01其他金屬/礦物
AAG AFTERMATH SILVER LTD
0.822.50%0.02買入68.500K62.713M-0.05其他金屬/礦物
AAG AFTERMATH SILVER LTD
0.822.50%0.02買入1.055M62.713M-0.05其他金屬/礦物
AAN ATON RESOURCES INC
0.040.00%0.00買入46.000K13.319M-0.00貴金屬
AAN ATON RESOURCES INC
0.040.00%0.00買入2.000K13.319M-0.00貴金屬
AAX ADVANCE GOLD CORP
0.12-17.24%-0.03賣出17.500K4.668M-0.01貴金屬
AAX ADVANCE GOLD CORP
0.11-8.33%-0.01賣出5004.668M-0.01貴金屬
AAZ AZINCOURT ENERGY CORP
0.040.00%0.00買入109.000K7.641M-0.02其他金屬/礦物
AAZ AZINCOURT ENERGY CORP
0.040.00%0.00買入50.000K7.641M-0.02其他金屬/礦物
ABI ABCOURT MINES INC.
0.14-9.38%-0.01買入27.000K44.560M-0.01貴金屬
ABI ABCOURT MINES INC.
0.153.45%0.01買入571.300K44.560M-0.01貴金屬
ABN ABEN RESOURCES LTD.
0.134.00%0.01買入3.500K14.091M-0.02貴金屬
ABN ABEN RESOURCES LTD.
0.138.33%0.01買入193.941K14.091M-0.02貴金屬
ABR ARBOR METALS CORP
1.5910.42%0.15買入1.500K81.820M-0.07其他金屬/礦物
ABR ARBOR METALS CORP
1.730.58%0.01買入126.585K81.820M-0.07其他金屬/礦物
ABX BARRICK GOLD CORPORATION
34.71-0.60%-0.21賣出164.897K62.000B10.513.32貴金屬
ABX BARRICK GOLD CORPORATION
34.72-0.43%-0.15賣出6.140M62.000B10.493.32貴金屬
ABZ ASIABASEMETALS INC.
0.50-9.09%-0.05買入1.000K23.306M-0.02其他金屬/礦物
ACP ARCPACIFIC RESOURCES CORP
0.069.09%0.016.000K872.914K-0.02其他金屬/礦物
ACP ARCPACIFIC RESOURCES CORP
0.070.00%0.00買入58.500K872.914K-0.02其他金屬/礦物
ACS ARCHON MINERALS LIMITED
0.2131.25%0.05買入1.000K12.516M4.780.03其他金屬/礦物
ADD ARCTIC STAR EXPLORATION CORP
0.03-14.29%-0.01買入5.000K1.342M-0.07其他金屬/礦物
ADD ARCTIC STAR EXPLORATION CORP
0.030.00%0.00買入152.500K1.342M-0.07其他金屬/礦物
ADE ADEX MINING INC.
0.010.00%0.00買入1.000K5.418M-0.00其他金屬/礦物
ADE ADEX MINING INC.
0.010.00%0.00買入1.000K5.418M-0.00其他金屬/礦物
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00買入326.250K2.042M-0.00貴金屬
ADN ACADIAN TIMBER CORP
16.572.60%0.42買入600277.837M39.190.41林產品
ADN ACADIAN TIMBER CORP
16.670.12%0.02強力買入8.498K277.837M40.400.41林產品
ADZ ADAMERA MINERALS CORP
0.10-4.76%-0.01賣出52.000K18.336M-0.00其他金屬/礦物
ADZ ADAMERA MINERALS CORP
0.100.00%0.00賣出379.217K18.336M-0.00其他金屬/礦物
ADZN ADVENTUS MINING CORPORATION
1.13-5.04%-0.06賣出1.900K116.689M-0.07其他金屬/礦物
ADZN ADVENTUS MINING CORPORATION
1.12-3.45%-0.04賣出175.981K116.689M-0.07其他金屬/礦物
AEC ANFIELD ENERGY INC
0.07-7.14%-0.01賣出63.500K5.801M-0.135.00其他金屬/礦物
AEC ANFIELD ENERGY INC
0.077.69%0.01中立16.000K5.801M-0.135.00其他金屬/礦物
AEL.H AMSECO EXPLORATION LTD
0.070.00%0.00買入1.500K690.229K-0.01其他金屬/礦物
AEM AGNICO EAGLE MINES LIMITED
102.55-0.25%-0.26買入44.375K24.834B37.812.7411101.00貴金屬
AEM AGNICO EAGLE MINES LIMITED
102.53-0.25%-0.26買入1.265M24.834B37.802.7411101.00貴金屬
AEP ATLAS ENGINEERED PRODUCTS LTD
0.27-3.57%-0.01賣出85.388K15.149M-0.02林產品
AEP ATLAS ENGINEERED PRODUCTS LTD
0.27-1.82%-0.01賣出1.500K15.149M-0.02林產品
AEX AEX GOLD INC
0.79-10.23%-0.09賣出1.000K43.575M-0.08貴金屬
AEX AEX GOLD INC
0.811.25%0.01賣出38.392K43.575M-0.08貴金屬
AFF AFFINITY METALS CORP
0.41-5.68%-0.03買入35.300K14.112M-0.01貴金屬
AFF AFFINITY METALS CORP
0.42-2.33%-0.01買入1.500K14.112M-0.01貴金屬
AFM ALPHAMIN RESOURCES CORP.
0.20-2.38%-0.01買入43.500K241.976M19.810.01其他金屬/礦物
AFM ALPHAMIN RESOURCES CORP.
0.200.00%0.00買入355.000K241.976M19.340.01其他金屬/礦物
AGC AMARILLO GOLD CORP.
0.27-1.82%-0.01賣出48.500K51.679M-0.035.00貴金屬
AGC AMARILLO GOLD CORP.
0.27-1.85%-0.01賣出1.548M51.679M-0.035.00貴金屬
AGD ANTIOQUIA GOLD INC.
0.07-7.14%-0.01買入6.000K66.458M-0.01貴金屬
AGD ANTIOQUIA GOLD INC.
0.077.14%0.01買入56.036K66.458M-0.01貴金屬
AGG AFRICAN GOLD GROUP INC.
0.26-1.92%-0.01強力賣出468.402K27.131M-0.10貴金屬
AGG AFRICAN GOLD GROUP INC.
0.26-1.89%-0.01強力賣出100.500K27.131M-0.10貴金屬
AGH.H CANADIAN SILVER HUNTER INC
0.07-16.67%-0.01賣出127.560K1.504M-0.01其他金屬/礦物
AGI ALAMOS GOLD INC CLS A
12.61-0.32%-0.04賣出65.701K4.963B68.300.192266.00貴金屬
AGI ALAMOS GOLD INC CLS A
12.63-0.39%-0.05賣出1.368M4.963B68.470.192266.00貴金屬
AGLD AUSTRAL GOLD LIMITED
0.2113.51%0.03買入30.500K129.433M14.190.01其他金屬/礦物
AGLD AUSTRAL GOLD LIMITED
0.220.00%0.00強力買入93.145K129.433M16.880.01其他金屬/礦物
AGO AURCREST GOLD INC
0.0622.22%0.01買入35.000K4.440M-0.00其他金屬/礦物
AGO AURCREST GOLD INC
0.060.00%0.00買入29.000K4.440M-0.00其他金屬/礦物
AHR AMARC RESOURCES LTD.
0.0715.38%0.01買入21.000K11.941M-0.01貴金屬
AHR AMARC RESOURCES LTD.
0.077.69%0.01買入99.000K11.941M-0.01貴金屬
AII ALMONTY INDUSTRIES INC
0.661.54%0.01買入19.979K122.921M-0.16其他金屬/礦物
AII ALMONTY INDUSTRIES INC
0.65-2.99%-0.02買入15.308K122.921M-0.16其他金屬/礦物
AIML AIML RESOURCES INC
0.200.00%0.00賣出601.645M-0.06貴金屬
AL ALX RESOURCES CORP
0.070.00%0.00買入245.785K9.191M-0.03貴金屬
AL ALX RESOURCES CORP
0.070.00%0.00買入20.000K9.191M-0.03貴金屬
ALDE ALDEBARAN RESOURCES INC
0.34-9.46%-0.04買入110.000K6.989M-0.02貴金屬
ALLI ALPHA LITHIUM CORPORATION
0.63-4.55%-0.03賣出347.345K37.519M-0.12其他金屬/礦物
ALLI ALPHA LITHIUM CORPORATION
0.64-1.54%-0.01賣出15.000K37.519M-0.12其他金屬/礦物
ALM ALLIANCE MINING CORP
0.010.00%0.00買入210.000K1.382M-0.01貴金屬
ALS ALTIUS MINERALS CORPORATION
11.380.53%0.06買入77.977K469.520M34.390.3320.00其他金屬/礦物
ALS ALTIUS MINERALS CORPORATION
11.31-0.53%-0.06強力買入1.000K469.520M34.540.3320.00其他金屬/礦物
AM ACADEMY METALS INC
0.130.00%0.00買入2.000K2.100M-0.06貴金屬
AM ACADEMY METALS INC
0.12-20.00%-0.03賣出2.500K2.100M-0.06貴金屬
AMC ARIZONA METALS CORP
0.98-2.97%-0.03買入2.500K40.563M-0.07貴金屬
AMC ARIZONA METALS CORP
0.905.88%0.05買入1.300K40.563M-0.07貴金屬
AME ABACUS MINING AND EXPLORATION
0.18-2.70%-0.01買入96.943K11.600M-0.05其他金屬/礦物
AME ABACUS MINING AND EXPLORATION
0.18-2.63%-0.01買入14.000K11.600M-0.05其他金屬/礦物
AMI ATHABASCA MINERALS INC
0.1610.34%0.01賣出1.000K6.668M-0.06建築材料
AMI ATHABASCA MINERALS INC
0.1721.43%0.03買入47.987K6.668M-0.06建築材料
AMK AMERICAN CREEK RESOURCES LTD.
0.413.85%0.01買入56.000K133.208M-0.00貴金屬
AMK AMERICAN CREEK RESOURCES LTD.
0.405.26%0.02買入464.363K133.208M-0.00貴金屬
AMM ALMADEN MINERALS LTD.
0.890.00%0.00買入49.565K104.358M-0.04貴金屬
AMM ALMADEN MINERALS LTD.
0.890.00%0.00買入500104.358M-0.04貴金屬
AMO.H ALTAN RIO MINERALS LIMITED
0.1220.00%0.02買入96.166K5.596M-0.03貴金屬
AMS.X ALCHEMIST MNG INC
0.030.00%0.001.684M1.473M-0.01貴金屬
AMS.X ALCHEMIST MINING INC.
0.040.00%0.0060.000K1.473M-0.01貴金屬
AMX AMEX EXPLORATION INC
3.251.56%0.05買入122.070K214.631M-0.02貴金屬
AMX AMEX EXPLORATION INC
3.242.86%0.09買入37.900K214.631M-0.02貴金屬
AMY AMERICAN MANGANESE INC
0.258.70%0.02買入26.000K41.569M-0.04其他金屬/礦物
AMY AMERICAN MANGANESE INC
0.258.70%0.02買入465.138K41.569M-0.04其他金屬/礦物
AMZ AZUCAR MINERALS LTD
0.17-22.73%-0.05賣出19.500K15.873M-0.02貴金屬
AMZ AZUCAR MINERALS LTD
0.17-20.93%-0.04賣出105.484K15.873M-0.02貴金屬
AN ARENA MINERALS INC
0.030.00%0.00賣出39.000K4.279M貴金屬
AN ARENA MINERALS INC
0.030.00%0.00賣出320.000K4.279M貴金屬
ANE ALTAN NEVADA MINERALS LIMITED
0.01-25.00%-0.01賣出2.000K1.271M-0.01貴金屬
ANG ANGEL GOLD CORP
0.069.09%0.01強力買入62.000K2.897M-0.04貴金屬
ANG ANGEL GOLD CORP
0.069.09%0.01強力買入8.000K2.897M-0.04貴金屬
ANK ANGKOR RESOURCES CORP
0.100.00%0.00強力買入54.000K13.756M-0.01貴金屬
ANK ANGKOR RESOURCES CORP
0.105.56%0.01買入7.000K13.756M-0.01貴金屬
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.030.00%0.00強力買入4.000K931.659K-0.00其他金屬/礦物
ANTL ANTLER GOLD INC
0.40-9.09%-0.04買入16.500K18.849M-0.10貴金屬
ANTL ANTLER GOLD INC
0.413.80%0.01買入27.385K18.849M-0.10貴金屬
ANX ANACONDA MINING INC
0.618.93%0.05買入282.755K76.653M17.780.03195.00貴金屬
ANX ANACONDA MINING INC
0.625.08%0.03買入72.500K76.653M18.730.03195.00貴金屬
ANZ ALIANZA MINERALS LTD
0.09-5.26%-0.01賣出487.547K9.921M-0.02其他金屬/礦物
ANZ ALIANZA MINERALS LTD
0.09-10.00%-0.01賣出23.000K9.921M-0.02其他金屬/礦物
AORO ALORO MINING CORP
0.100.00%0.00買入5004.499M-0.01貴金屬
AORO ALORO MINING CORP
0.105.56%0.01買入142.038K4.499M-0.01貴金屬
AOT ASCOT RESOURCES LTD
1.04-2.80%-0.03賣出59.300K289.632M-0.0419.00貴金屬
AOT ASCOT RESOURCES LTD
1.03-1.90%-0.02賣出300.474K289.632M-0.0419.00貴金屬
API APPIA ENERGY CORP.
0.20-6.82%-0.01買入44.500K其他金屬/礦物
API APPIA ENERGY CORP
0.239.76%0.02買入130.025K其他金屬/礦物
APN ALTIPLANO METALS INC
0.20-13.04%-0.03買入174.878K17.541M-0.01其他金屬/礦物
APN ALTIPLANO METALS INC
0.2017.65%0.03買入50017.541M-0.01其他金屬/礦物
APX APEX RESOURCES INC
0.15-3.23%-0.01買入1.500K3.082M-0.03貴金屬
APX APEX RESOURCES INC
0.153.45%0.01買入26.973K3.082M-0.03貴金屬
APY ANGLO PACIFIC GROUP PLC
2.093.98%0.08賣出250356.124M7.310.2811.00其他金屬/礦物
AQA AQUILA RESOURCES INC.
0.170.00%0.00買入2.500K57.554M-0.0219.00貴金屬
AQA AQUILA RESOURCES INC.
0.170.00%0.00買入25.000K57.554M-0.0219.00貴金屬
AR ARGONAUT GOLD INC.
2.60-2.99%-0.08賣出102.300K482.456M-0.78貴金屬
AR ARGONAUT GOLD INC.
2.62-1.87%-0.05賣出1.897M482.456M-0.78貴金屬
ARG AMERIGO RESOURCES LTD.
0.555.77%0.03買入323.052K94.000M-0.09其他金屬/礦物
ARG AMERIGO RESOURCES LTD.
0.543.85%0.02買入34.500K94.000M-0.09其他金屬/礦物
ARIC AWALE RESOURCES LIMITED
0.14-12.90%-0.02賣出437.100K12.346M-0.01貴金屬
ARIC AWALE RESOURCES LIMITED
0.16-5.88%-0.01買入5.000K12.346M-0.01貴金屬
ARJN ARANJIN RESOURCES LTD
0.04-11.11%-0.01買入58.500K2.580M-0.05其他金屬/礦物
ARTG ARTEMIS GOLD INC
4.650.00%0.00買入102.095K141.189M-0.04貴金屬
ARTG ARTEMIS GOLD INC
4.874.51%0.21買入800141.189M-0.04貴金屬
ARU AURANIA RESOURCES LTD
4.06-3.10%-0.13買入3.300K132.194M-0.52其他金屬/礦物
ARU AURANIA RESOURCES LTD
4.08-2.16%-0.09買入39.094K132.194M-0.52其他金屬/礦物
ASE ASANTE GOLD CORP
0.0921.43%0.01買入31.500K4.658M-0.01貴金屬
ASI ASHANTI SANKOFA INC
0.040.00%0.00買入28.000K1.998M-0.00貴金屬
ASI ASHANTI SANKOFA INC
0.0412.50%0.01買入28.000K1.998M-0.00貴金屬
ASM AVINO SILVER AND GOLD MINES LTD
1.583.27%0.05買入329.183K128.044M-0.54貴金屬
ASM AVINO SILVER AND GOLD MINES LTD
1.583.95%0.06買入57.100K128.044M-0.54貴金屬
ASN ASIAN MINERAL RESOURCES LIMITED
0.2513.64%0.03買入23.000K5.620M-0.03其他金屬/礦物
ASN ASIAN MINERAL RESOURCES LIMITED
0.25-13.79%-0.04賣出1.000K5.620M-0.03其他金屬/礦物
ASR ALACER GOLD CORP
8.16-1.57%-0.13賣出3.616M2.444B11.480.731926.00貴金屬
ASR ALACER GOLD CORP
8.15-1.57%-0.13賣出270.200K2.444B11.470.731926.00貴金屬
ATC ATAC RESOURCES LTD.
0.380.00%0.00買入3.000K61.706M-0.01貴金屬
ATC ATAC RESOURCES LTD.
0.37-2.63%-0.01買入67.281K61.706M-0.01貴金屬
ATV ALTO VENTURES LTD
0.156.90%0.01賣出2.000K1.635M-0.06其他金屬/礦物
ATX ATEX RESOURCES INC
0.170.00%0.00買入203.817M-0.09貴金屬
ATY ATICO MINING CORPORATION
0.471.08%0.01買入316.300K52.665M22.040.02其他金屬/礦物
ATY ATICO MINING CORPORATION
0.495.32%0.03買入10.000K52.665M22.270.02其他金屬/礦物
AU AURION RESOURCES LTD.
1.332.31%0.03買入84.071K108.520M-0.08貴金屬
AU AURION RESOURCES LTD.
1.300.78%0.01賣出9.700K108.520M-0.08貴金屬
AUAG AUXICO RESOURCES C
0.110.00%0.00買入120.000K4.937M-0.02貴金屬
AUAU ALLEGIANT GOLD LTD
0.33-2.94%-0.01賣出25.500K22.113M-0.03貴金屬
AUAU ALLEGIANT GOLD LTD
0.32-4.55%-0.01賣出163.415K22.113M-0.03貴金屬
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出