非能源礦產 (部門)

2341
股票
1121.414B
市場總值
481.744K
成交量
−0.79%
漲跌
+4.50%
月績效
+68.65%
年績效
+16.49%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
A ARMOR MINERALS INC
0.620.00%0.00賣出2047.214M-0.00其他金屬/礦物
AAG AFTERMATH SILVER LTD
0.53-1.85%-0.01賣出23.500K69.212M-0.05其他金屬/礦物
AAG AFTERMATH SILVER LTD
0.52-1.89%-0.01賣出164.067K69.212M-0.05其他金屬/礦物
AAN ATON RESOURCES INC
0.210.00%0.00賣出2507.349M-0.04貴金屬
AAN ATON RESOURCES INC
0.210.00%0.00賣出2.500K7.349M-0.04貴金屬
AAU ANGOLD RESOURCES LTD
0.38-5.00%-0.02中立1.000K30.639M貴金屬
AAU ANGOLD RESOURCES LTD
0.36-1.35%-0.01賣出21.631K30.639M貴金屬
AAX ADVANCE GOLD CORP
0.070.00%0.00賣出6.000K3.996M-0.01貴金屬
AAX ADVANCE GOLD CORP
0.070.00%0.00賣出1.420K3.996M-0.01貴金屬
AAZ AZINCOURT ENERGY CORP
0.077.69%0.01賣出653.415K14.009M-0.02其他金屬/礦物
AAZ AZINCOURT ENERGY CORP
0.070.00%0.00賣出289.066K14.009M-0.02其他金屬/礦物
ABI ABCOURT MINES INC.
0.150.00%0.00賣出51.500K45.151M20.270.01貴金屬
ABI ABCOURT MINES INC.
0.140.00%0.00賣出228.500K45.151M19.590.01貴金屬
ABN ABEN RESOURCES LTD.
0.070.00%0.00賣出178.235K9.011M-0.01貴金屬
ABN ABEN RESOURCES LTD.
0.07-6.67%-0.01賣出11.000K9.011M-0.01貴金屬
ABR ARBOR METALS CORP
1.98-4.35%-0.09強力賣出500109.545M-0.01其他金屬/礦物
ABR ARBOR METALS CORP
2.000.00%0.00強力賣出60109.545M-0.01其他金屬/礦物
ABX BARRICK GOLD CORPORATION
28.24-1.50%-0.43賣出2.669M50.221B15.721.82貴金屬
ABX BARRICK GOLD CORPORATION
28.26-1.46%-0.42賣出126.067K50.221B15.721.82貴金屬
ABXX ABAXX TECHNOLOGIES INC.
3.8711.53%0.40強力買入221.372K248.577M-0.10鋼鐵
ABZ ASIABASEMETALS INC.
0.240.00%0.00買入699.918M-0.02其他金屬/礦物
ACME ACME LITHIUM INC.
0.842.44%0.02500其他金屬/礦物
ACME ACME LITHIUM INC.
0.822.50%0.02買入57.194K其他金屬/礦物
ACP ARCPACIFIC RESOURCES CORP
0.23-2.17%-0.01買入21.000K11.577M-0.02其他金屬/礦物
ACP ARCPACIFIC RESOURCES CORP
0.23-4.26%-0.01強力買入361.300K11.577M-0.02其他金屬/礦物
ACS ARCHON MINERALS LIMITED
0.190.00%0.00賣出34812.244M-0.01其他金屬/礦物
ADD ARCTIC STAR EXPLORATION CORP
0.16-3.03%-0.01賣出223.657K17.535M-0.03其他金屬/礦物
ADD ARCTIC STAR EXPLORATION CORP
0.163.23%0.01賣出24.000K17.535M-0.03其他金屬/礦物
ADE ADEX MINING INC.
0.010.00%0.00賣出20.000K12.190M-0.00其他金屬/礦物
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00買入7762.351M-0.00貴金屬
ADN ACADIAN TIMBER CORP
19.100.69%0.13買入7.911K318.720M10.011.89林產品
ADN ACADIAN TIMBER CORP
19.080.26%0.05買入100318.720M10.041.89林產品
ADZ ADAMERA MINERALS CORP
0.105.56%0.01賣出29.000K18.343M-0.00其他金屬/礦物
ADZ ADAMERA MINERALS CORP
0.090.00%0.00賣出9.100K18.343M-0.00其他金屬/礦物
ADZN ADVENTUS MINING CORPORATION
1.12-1.75%-0.02賣出17.200K146.878M-0.03其他金屬/礦物
ADZN ADVENTUS MINING CORPORATION
1.121.82%0.02賣出72.990K146.878M-0.03其他金屬/礦物
AE AMERICAN EAGLE GOLD CORP
0.200.00%0.00賣出11.000K11.351M貴金屬
AE AMERICAN EAGLE GOLD CORP
0.205.26%0.01買入5.000K11.351M貴金屬
AEC ANFIELD ENERGY INC
0.16-3.03%-0.01買入74.000K42.541M-0.055.00其他金屬/礦物
AEC ANFIELD ENERGY INC
0.173.03%0.01買入1.593M42.541M-0.055.00其他金屬/礦物
AEL.H AMSECO EXPLORATION LTD
0.070.00%0.00買入1.000K1.298M-0.01其他金屬/礦物
AEM AGNICO EAGLE MINES LIMITED
86.66-1.07%-0.94買入540.888K21.041B25.393.4711421.00貴金屬
AEM AGNICO EAGLE MINES LIMITED
86.66-1.20%-1.05買入28.713K21.041B25.423.4711421.00貴金屬
AEP ATLAS ENGINEERED PRODUCTS LTD
0.343.03%0.01強力買入5.500K20.493M18.230.02林產品
AEP ATLAS ENGINEERED PRODUCTS LTD
0.351.43%0.01買入5.500K20.493M19.340.02林產品
AEX AEX GOLD INC
0.550.00%0.00買入14.000K99.175M-0.10貴金屬
AEX AEX GOLD INC
0.561.82%0.01買入35.220K99.175M-0.10貴金屬
AFF AFFINITY METALS CORP
0.153.45%0.01賣出5007.055M-0.03貴金屬
AFF AFFINITY METALS CORP
0.157.14%0.01買入43.500K7.055M-0.03貴金屬
AFM ALPHAMIN RESOURCES CORP.
0.72-1.37%-0.01賣出98.170K866.226M429.410.00其他金屬/礦物
AFM ALPHAMIN RESOURCES CORP.
0.730.00%0.00買入517.398K866.226M429.410.00其他金屬/礦物
AGC AMARILLO GOLD CORP.
0.34-1.47%-0.01買入17.000K127.994M-0.01貴金屬
AGC AMARILLO GOLD CORP.
0.340.00%0.00買入113.800K127.994M-0.01貴金屬
AGD ANTIOQUIA GOLD INC.
0.04-10.00%-0.01強力賣出30.060K47.470M-0.00貴金屬
AGG AFRICAN GOLD GROUP INC.
0.170.00%0.00買入4.000K30.575M-0.07貴金屬
AGG AFRICAN GOLD GROUP INC.
0.170.00%0.00買入48.499K30.575M-0.07貴金屬
AGH.H CANADIAN SILVER HUNTER INC
0.100.00%0.00買入5.000K2.999M-0.01其他金屬/礦物
AGI ALAMOS GOLD INC CLS A
10.720.09%0.01買入61.100K4.206B15.600.691456.00貴金屬
AGI ALAMOS GOLD INC CLS A
10.71-0.46%-0.05買入394.339K4.206B15.670.691456.00貴金屬
AGL AGUILA AMERICAN GOLD LTD.
0.244.35%0.01賣出4.000K4.956M-0.05貴金屬
AGL AGUILA AMERICAN GOLD LTD.
0.261.96%0.01賣出10.000K4.956M-0.05貴金屬
AGLD AUSTRAL GOLD LIMITED
0.15-8.82%-0.01強力賣出16.000K92.997M8.820.02其他金屬/礦物
AGO AURCREST GOLD INC
0.2511.11%0.03強力買入45.000K25.968M-0.01其他金屬/礦物
AGO AURCREST GOLD INC
0.232.22%0.01買入50025.968M-0.01其他金屬/礦物
AHR AMARC RESOURCES LTD.
0.12-7.41%-0.01賣出1.000K24.381M30.680.00貴金屬
AHR AMARC RESOURCES LTD.
0.140.00%0.00買入43.500K24.381M30.680.00貴金屬
AII ALMONTY INDUSTRIES INC
1.192.59%0.03買入26.041K228.066M-0.04其他金屬/礦物
AII ALMONTY INDUSTRIES INC
1.194.39%0.05買入8.700K228.066M-0.04其他金屬/礦物
AIML AI-ML INNOVATIONS INC.
0.790.00%0.00買入208.697K22.738M-0.34貴金屬
AIML AI-ML INNOVATIONS INC.
0.790.00%0.00買入50022.738M-0.34貴金屬
AL ALX RESOURCES CORP
0.090.00%0.00買入103.000K13.966M-0.00貴金屬
AL ALX RESOURCES CORP
0.09-5.26%-0.01賣出840.305K13.966M-0.00貴金屬
ALDE ALDEBARAN RESOURCES INC
0.694.55%0.03買入1.000K79.001M-0.02貴金屬
ALDE ALDEBARAN RESOURCES INC
0.690.00%0.00買入58.220K79.001M-0.02貴金屬
ALLI ALPHA LITHIUM CORPORATION
0.784.00%0.03強力買入238.174K92.631M-0.08其他金屬/礦物
ALLI ALPHA LITHIUM CORPORATION
0.772.67%0.02買入43.500K92.631M-0.08其他金屬/礦物
ALM ALLIANCE MINING CORP
0.86-12.24%-0.12買入6054.975M-0.10貴金屬
ALM ALLIANCE MINING CORP
1.00-9.09%-0.10買入3004.975M-0.10貴金屬
ALS ALTIUS MINERALS CORPORATION
18.691.74%0.32強力買入80.094K774.845M-0.2815.00其他金屬/礦物
ALS ALTIUS MINERALS CORPORATION
18.691.85%0.34強力買入4.200K774.845M-0.2815.00其他金屬/礦物
ALT ALTURAS MINERALS CORP
0.03-14.29%-0.01買入529.000K4.057M1.790.021.00貴金屬
AM ACADEMY METALS INC
0.070.00%0.00強力賣出28.000K1.246M-0.01貴金屬
AMC ARIZONA METALS CORP
5.409.09%0.45強力買入37.100K390.914M-0.1810.00貴金屬
AMC ARIZONA METALS CORP
5.306.00%0.30買入663.876K390.914M-0.1810.00貴金屬
AME ABACUS MINING AND EXPLORATION
0.1824.14%0.04買入50015.040M-0.05其他金屬/礦物
AME ABACUS MINING AND EXPLORATION
0.172.94%0.01買入14.300K15.040M-0.05其他金屬/礦物
AMI ATHABASCA MINERALS INC
0.240.00%0.00買入11.500K16.298M-0.0622.00建築材料
AMI ATHABASCA MINERALS INC
0.23-8.00%-0.02賣出3.500K16.298M-0.0622.00建築材料
AMK AMERICAN CREEK RESOURCES LTD.
0.232.17%0.01賣出82.980K94.477M52.270.00貴金屬
AMK AMERICAN CREEK RESOURCES LTD.
0.23-2.17%-0.01強力賣出46.000K94.477M52.270.00貴金屬
AMM ALMADEN MINERALS LTD.
0.650.00%0.00賣出3.000K89.194M-0.03貴金屬
AMM ALMADEN MINERALS LTD.
0.65-2.99%-0.02賣出8.750K89.194M-0.03貴金屬
AMMP AMMPOWER CORP.
1.797.19%0.12強力買入206.700K106.549M其他金屬/礦物
AMMP AMMPOWER CORP
1.808.43%0.14強力買入3.467M106.549M其他金屬/礦物
AMX AMEX EXPLORATION INC
2.62-0.38%-0.01賣出8.600K225.620M3287.500.00貴金屬
AMX AMEX EXPLORATION INC
2.61-0.76%-0.02強力賣出100.041K225.620M3287.500.00貴金屬
AMY AMERICAN MANGANESE INC
1.320.00%0.00買入205.779K280.632M-0.00其他金屬/礦物
AMY AMERICAN MANGANESE INC
1.331.53%0.02買入45.100K280.632M-0.00其他金屬/礦物
AMZ AZUCAR MINERALS LTD
0.14-3.57%-0.01買入14.000K9.229M-0.02貴金屬
AMZ AZUCAR MINERALS LTD
0.120.00%0.00強力賣出83.119K9.229M-0.02貴金屬
AN ARENA MINERALS INC
0.1710.00%0.01強力買入7.500K33.840M-0.00貴金屬
AN ARENA MINERALS INC
0.1610.34%0.01強力買入634.990K33.840M-0.00貴金屬
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00買入3.000K2.304M-0.01貴金屬
ANE ALTAN NEVADA MINERALS LIMITED
0.03-16.67%-0.01賣出65.000K2.304M-0.01貴金屬
ANG ANGEL GOLD CORP
0.040.00%0.00賣出9011.843M87.500.00貴金屬
ANK ANGKOR RESOURCES CORP
0.0620.00%0.01買入2.000K8.990M-0.01貴金屬
ANK ANGKOR RESOURCES CORP
0.060.00%0.00買入14.000K8.990M-0.01貴金屬
ANTL ANTLER GOLD INC
0.140.00%0.00賣出65.000K8.284M-0.02貴金屬
ANTL ANTLER GOLD INC
0.140.00%0.00賣出1.000K8.284M-0.02貴金屬
ANX ANACONDA MINING INC
0.911.11%0.01買入3.500K150.254M29.800.03貴金屬
ANX ANACONDA MINING INC
0.922.22%0.02買入255.288K150.254M29.800.03貴金屬
ANZ ALIANZA MINERALS LTD
0.110.00%0.00賣出23.436K15.206M-0.01其他金屬/礦物
ANZ ALIANZA MINERALS LTD
0.110.00%0.00賣出50015.206M-0.01其他金屬/礦物
AORO ALORO MINING CORP
0.040.00%0.00賣出30.000K2.308M-0.00貴金屬
AORO ALORO MINING CORP
0.040.00%0.00賣出156.000K2.308M-0.00貴金屬
AOT ASCOT RESOURCES LTD
1.29-0.77%-0.01買入86.633K481.201M-0.0124.00貴金屬
AOT ASCOT RESOURCES LTD
1.290.00%0.00買入26.200K481.201M-0.0124.00貴金屬
API APPIA ENERGY CORP.
1.167.41%0.08強力買入21.200K其他金屬/礦物
API APPIA ENERGY CORP.
1.176.36%0.07買入299.526K其他金屬/礦物
APN ALTIPLANO METALS INC
0.311.64%0.01賣出22.248K35.113M-0.02其他金屬/礦物
APN ALTIPLANO METALS INC
0.346.35%0.02賣出1.000K35.113M-0.02其他金屬/礦物
APY ANGLO PACIFIC GROUP PLC
2.58-1.53%-0.04賣出4.029K550.385M-0.1811.00其他金屬/礦物
APY ANGLO PACIFIC GROUP PLC
2.65-1.49%-0.04買入500550.385M-0.1811.00其他金屬/礦物
AQA AQUILA RESOURCES INC.
0.096.25%0.01賣出48.100K28.806M-0.04貴金屬
AQA AQUILA RESOURCES INC.
0.08-5.88%-0.01賣出38.000K28.806M-0.04貴金屬
AR ARGONAUT GOLD INC.
3.38-1.46%-0.05買入81.668K1.039B17.560.20貴金屬
AR ARGONAUT GOLD INC.
3.35-2.62%-0.09買入2.057M1.039B17.610.20貴金屬
ARG AMERIGO RESOURCES LTD.
1.272.42%0.03買入279.717K230.874M8.890.15其他金屬/礦物
ARG AMERIGO RESOURCES LTD.
1.263.28%0.04買入28.500K230.874M8.750.15其他金屬/礦物
ARIC AWALE RESOURCES LIMITED
0.114.76%0.01買入50020.146M-0.01貴金屬
ARIC AWALE RESOURCES LIMITED
0.10-9.09%-0.01買入1.000K20.146M-0.01貴金屬
ARIS ARIS GOLD CORPORATION
2.284.59%0.10賣出39.435K314.259M-1.141608.00貴金屬
ARIS ARIS GOLD CORPORATION
2.274.13%0.09賣出2.400K314.259M-1.141608.00貴金屬
ARJN ARANJIN RESOURCES LTD
0.0718.18%0.01強力買入1.329M14.049M-0.01其他金屬/礦物
ARTG ARTEMIS GOLD INC
6.570.00%0.00買入2.500K993.776M0.0219.00貴金屬
ARTG ARTEMIS GOLD INC
6.52-1.95%-0.13買入30.722K993.776M0.0219.00貴金屬
ARU AURANIA RESOURCES LTD
2.640.76%0.02賣出2.190K116.044M-0.43其他金屬/礦物
ARU AURANIA RESOURCES LTD
2.640.38%0.01賣出300116.044M-0.43其他金屬/礦物
ASE ASANTE GOLD CORPORATION
0.427.69%0.03強力買入178.400K57.307M-0.01貴金屬
ASE ASANTE GOLD CORPORATION
0.4317.81%0.07買入8.000K57.307M-0.01貴金屬
ASI ASHANTI SANKOFA INC
0.03-14.29%-0.01賣出6.000K1.554M-0.01貴金屬
ASM AVINO SILVER AND GOLD MINES LTD
1.621.89%0.03買入93.110K163.406M-0.14貴金屬
ASM AVINO SILVER AND GOLD MINES LTD
1.600.00%0.00買入16.300K163.406M-0.14貴金屬
ATC ATAC RESOURCES LTD.
0.182.86%0.01買入34.000K29.319M-0.63貴金屬
ATC ATAC RESOURCES LTD.
0.17-2.78%-0.01賣出14.700K29.319M-0.63貴金屬
ATLY ALTALEY MINING CORPORATON
0.670.00%0.0015169.123M-0.04貴金屬
ATX ATEX RESOURCES INC
0.2021.21%0.04賣出4.000K6.854M-0.09貴金屬
ATX ATEX RESOURCES INC
0.17-26.09%-0.06賣出123.000K6.854M-0.09貴金屬
ATY ATICO MINING CORPORATION
0.62-3.12%-0.02賣出1.000K75.197M6.020.11其他金屬/礦物
ATY ATICO MINING CORPORATION
0.620.00%0.00賣出26.940K75.197M5.830.11其他金屬/礦物
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特