商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
1.390USD | 0.72% | 0.010USD | 買入 | 45.55K | 63.315K | 346.493MCAD | — | −0.64CAD | — | |
1.46CAD | 5.04% | 0.07CAD | 買入 | 1.93M | 2.817M | 363.589MCAD | — | −7.34CAD | 1.338K | |
AACR.HAUSCAN RESOURCES INC | 0.340CAD | 3.03% | 0.010CAD | 賣出 | 500 | 170 | 423.775KCAD | — | −0.09CAD | — |
AACRG.A.UACREAGE HOLDINGS, INC. FIXED S.V. | 0.700USD | 4.48% | 0.030USD | 買入 | 10.035K | 7.025K | 71.377MCAD | — | −1.09CAD | 1.09K |
AACRG.B.UACREAGE HOLDINGS, INC. FLOATING S.V. | 1.100USD | 1.85% | 0.020USD | 中立 | 450 | 495 | 115.056MCAD | — | −1.09CAD | 1.09K |
AACTADURO CLEAN TECHNOLOGIES INC. | 1.050CAD | 0.00% | 0.000CAD | 買入 | 72.278K | 75.892K | 58.764MCAD | — | −0.12CAD | — |
AADPTADAPTOGENICS HEALTH CORP. | 0.205CAD | 2.50% | 0.005CAD | 中立 | 30.018K | 6.154K | 3.28MCAD | — | — | — |
AAGRAAGRA VENTURES LTD | 0.010CAD | 0.00% | 0.000CAD | 中立 | 155.01K | 1.55K | 1.105MCAD | — | −0.35CAD | — |
0.070CAD | 0.00% | 0.000CAD | 賣出 | 144.98K | 10.149K | 28.213MCAD | — | −0.46CAD | — | |
AAKMYK B RECYCLING INDUSTRIES LTD | 0.095CAD | 0.00% | 0.000CAD | 賣出 | 2.001K | 190 | 11.268MCAD | — | −0.02CAD | — |
AANARENA MINERALS INC | 0.70CAD | −1.41% | −0.01CAD | 買入 | 371.515K | 260.061K | 287.17MCAD | — | −0.02CAD | — |
AARGOARGO LIVING SOILS CORP | 0.120CAD | 20.00% | 0.020CAD | 買入 | 7.701K | 924 | 2.205MCAD | — | — | — |
AARSARES STRATEGIC MINING INC. | 0.210CAD | 7.69% | 0.015CAD | 賣出 | 66.5K | 13.965K | 26.803MCAD | — | −0.04CAD | — |
AATHRAETHER CATALYST SOLUTIONS, INC. | 0.065CAD | 0.00% | 0.000CAD | 強力賣出 | 3.1K | 202 | 2.882MCAD | — | −0.01CAD | — |
AATLATLAS GLOBAL BRANDS INC. | 0.470CAD | 0.00% | 0.000CAD | 賣出 | 23.5K | 11.045K | 71.001MCAD | — | −0.04CAD | — |
AAVNTAVANT BRANDS INC | 0.200CAD | 5.26% | 0.010CAD | 中立 | 92.903K | 18.581K | 38.679MCAD | — | −0.05CAD | — |
0.080CAD | −5.88% | −0.005CAD | 賣出 | 11.2K | 896 | 12.464MCAD | — | −0.35CAD | 128 | |
BBHSCBIOHARVEST SCIENCES INC. | 0.275CAD | −6.78% | −0.020CAD | 強力賣出 | 129.601K | 35.64K | 135.911MCAD | — | −0.03CAD | — |
BBIOBIOME GROW INC. | 0.015CAD | 50.00% | 0.005CAD | 買入 | 1K | 15 | 1.686MCAD | — | −0.09CAD | — |
BBLABBRITANNIA LIFE SCIENCES INC. | 0.075CAD | 15.38% | 0.010CAD | 中立 | 2K | 150 | 8.656MCAD | — | −0.08CAD | — |
BBRAXBRAXIA SCIENTIFIC CORP | 0.060CAD | −7.69% | −0.005CAD | 買入 | 577.282K | 34.637K | 15.434MCAD | — | −0.07CAD | — |
BBYNDBYND CANNASOFT ENTERPRISES INC | 4.420CAD | −1.78% | −0.080CAD | 賣出 | 111 | 491 | 167.486MCAD | — | −0.04CAD | — |
CCANBCANADABIS CAP INC | 0.100CAD | 0.00% | 0.000CAD | 中立 | 1K | 100 | 13.714MCAD | 8.70 | 0.01CAD | — |
CCANNHERITAGE CANNABIS HOLDINGS CORP. | 0.035CAD | 40.00% | 0.010CAD | 買入 | 469.844K | 16.445K | 22.905MCAD | — | −0.05CAD | — |
9.20CAD | −0.11% | −0.01CAD | 買入 | 314.342K | 2.892M | 924.331MCAD | 9.48 | 0.97CAD | 10K | |
CCEUCES ENERGY SOLUTIONS CORP | 2.87CAD | −1.03% | −0.03CAD | 強力買入 | 387.529K | 1.112M | 739.52MCAD | 9.56 | 0.31CAD | 1.812K |
CCFTCRAFTPORT CANNABIS CORP | 0.030CAD | 0.00% | 0.000CAD | 中立 | 3.701K | 111 | 1.77MCAD | — | −0.37CAD | — |
CCFXCANFOR PULP PRODUCTS INC | 4.07CAD | 0.00% | 0.00CAD | 賣出 | 8.66K | 35.246K | 265.501MCAD | — | −1.69CAD | 1.277K |
2.460CAD | 0.41% | 0.010CAD | 賣出 | 407.7K | 1.003M | 993.849MCAD | — | −0.28CAD | — | |
CCLCCHRISTINA LAKE CANNABIS CORP | 0.090CAD | 0.00% | 0.000CAD | 賣出 | 11K | 990 | 11.69MCAD | — | −0.05CAD | — |
CCLSHCLS HOLDINGS USA, INC. | 0.120CAD | 84.62% | 0.055CAD | 中立 | 6K | 720 | 4.924MCAD | — | −0.46CAD | 111 |
0.700CAD | 4.48% | 0.030CAD | 賣出 | 10.875K | 7.613K | 24.78MCAD | — | −0.59CAD | — | |
CCRCCCOPLAND ROAD CAPITAL CORPORATION | 0.150CAD | −62.50% | −0.250CAD | 強力賣出 | 6K | 900 | 3.232MCAD | — | — | — |
CCRECRITICAL ELEMENTS LITHIUM CORPORATI | 2.77CAD | 6.54% | 0.17CAD | 強力買入 | 1.368M | 3.79M | 554.913MCAD | — | −0.03CAD | — |
3.33CAD | −0.89% | −0.03CAD | 賣出 | 306.056K | 1.019M | 1.272BCAD | — | −0.76CAD | 628 | |
5.300CAD | 2.32% | 0.120CAD | 賣出 | 522.857K | 2.771M | 3.716BCAD | — | −0.23CAD | — | |
CCVGRCITY VIEW GREEN HOLDINGS INC. | 0.005CAD | 0.00% | 0.000CAD | 賣出 | 18.637K | 93 | 1.394MCAD | — | −0.02CAD | — |
CCWEBCHARLOTTES WEB HOLDINGS INC | 0.75CAD | 1.35% | 0.01CAD | 賣出 | 131.677K | 98.758K | 112.205MCAD | — | — | 270 |
CCXXIC21 INVESTMENTS INC. | 0.355CAD | 4.41% | 0.015CAD | 買入 | 63.3K | 22.472K | 40.816MCAD | 23.61 | 0.02CAD | 135 |
DDHBDELIVRA HEALTH BRANDS INC | 0.025CAD | 25.00% | 0.005CAD | 買入 | 36K | 900 | 5.052MCAD | — | −0.02CAD | — |
DDNDELTA 9 CANNABIS INC | 0.095CAD | 0.00% | 0.000CAD | 買入 | 25.627K | 2.435K | 11.702MCAD | — | −0.17CAD | 366 |
EECOECOSYNTHETIX INC | 3.65CAD | 1.67% | 0.06CAD | 賣出 | 42.572K | 155.388K | 211.043MCAD | — | −0.06CAD | 26 |
EENEVENEREV5 METALS INC | 0.025CAD | 0.00% | 0.000CAD | 中立 | 1 | 0 | 6.027MCAD | — | −0.00CAD | — |
EENRTENERTOPIA CORP. | 0.065CAD | −13.33% | −0.010CAD | 賣出 | 161.04K | 10.468K | 9.025MCAD | 5.52 | 0.01CAD | — |
EENTGENTOURAGE HEALTH CORP | 0.025CAD | −16.67% | −0.005CAD | 賣出 | 22.294K | 557 | 9.202MCAD | — | −0.29CAD | — |
EETIENVIROMETAL TECHNOLOGIES INC. | 0.065CAD | −18.75% | −0.015CAD | 賣出 | 366.4K | 23.816K | 8.634MCAD | — | −0.11CAD | — |
EETLE3 LITHIUM LTD | 2.27CAD | −1.30% | −0.03CAD | 買入 | 90.012K | 204.327K | 145.428MCAD | — | −0.10CAD | — |
FFAFFIRE & FLOWER HOLDINGS CORP | 1.48CAD | −2.63% | −0.04CAD | 買入 | 43.45K | 64.306K | 69.189MCAD | — | −1.90CAD | 1.025K |
FFFNT4FRONT VENTURES CORP. | 0.335CAD | 1.52% | 0.005CAD | 中立 | 141K | 47.235K | 211.749MCAD | — | −0.08CAD | 464 |
FFRXIFRX INNOVATIONS INC | 0.295CAD | −7.81% | −0.025CAD | 賣出 | 6K | 1.77K | 15.73MCAD | — | −0.17CAD | — |
FFUZNHIGH FUSION INC | 0.010CAD | 100.00% | 0.005CAD | 買入 | 577K | 5.77K | 677.971KCAD | — | −0.17CAD | — |
GGAIAGAIA GROW CORP. | 0.045CAD | 0.00% | 0.000CAD | 賣出 | 4.72K | 212 | 1.035MCAD | — | −0.04CAD | — |
GGBMLGLOBAL BATTERY METALS LTD | 0.175CAD | −2.78% | −0.005CAD | 買入 | 229.25K | 40.119K | 12.186MCAD | — | −0.03CAD | — |
GGDNSGOODNESS GROWTH HOLDINGS INC. | 0.235CAD | 2.17% | 0.005CAD | 賣出 | 115.5K | 27.143K | 29.152MCAD | — | −0.42CAD | — |
GGGGG6 MATERIALS CORP | 0.045CAD | 0.00% | 0.000CAD | 中立 | 15.5K | 698 | 6.691MCAD | — | −0.04CAD | — |
GGHGGLOBAL HEMP GROUP INC. | 0.010CAD | 0.00% | 0.000CAD | 賣出 | 129K | 1.29K | 3.334MCAD | — | −0.02CAD | — |
GGIIIREGEN III CORP | 0.78CAD | 2.63% | 0.02CAD | 賣出 | 61.003K | 47.582K | 86.992MCAD | — | −0.13CAD | — |
GGRFGREEN RISE FOODS INC | 0.72CAD | 20.00% | 0.12CAD | 買入 | 2K | 1.44K | 28.297MCAD | — | −0.07CAD | — |
GGROWCO2 GRO INC | 0.130CAD | 4.00% | 0.005CAD | 買入 | 35.8K | 4.654K | 12.166MCAD | — | −0.02CAD | — |
GGSPGENSOURCE POTASH CORPORATION | 0.145CAD | 0.00% | 0.000CAD | 中立 | 184.467K | 26.748K | 61.885MCAD | — | −0.01CAD | — |
11.050CAD | 2.31% | 0.250CAD | 買入 | 353.258K | 3.904M | 2.546BCAD | 23.38 | 0.47CAD | — | |
GGWAYGREENWAY GREENHOUSE CANNABIS CORPORATION | 0.305CAD | 5.17% | 0.015CAD | 賣出 | 26.69K | 8.14K | 37.968MCAD | — | −0.02CAD | — |
HHECOGLOBAL HELIUM CORP. | 0.420CAD | 5.00% | 0.020CAD | 買入 | 145.005K | 60.902K | 18.454MCAD | — | −0.12CAD | — |
HHERBHERBAL DISPATCH INC. | 0.010CAD | 0.00% | 0.000CAD | — | 1.685M | 16.848K | 6.132MCAD | — | — | — |
HHEVIHELIUM EVOLUTION INCORPORATED | 0.160CAD | 0.00% | 0.000CAD | 賣出 | 24K | 3.84K | — | — | — | — |
HHEXOHEXO CORP | 2.13CAD | 0.95% | 0.02CAD | 買入 | 308.316K | 656.713K | 90.578MCAD | — | −36.65CAD | 689 |
1.400CAD | −0.71% | −0.010CAD | 買入 | 91.522K | 128.131K | 53.727MCAD | — | −0.78CAD | 10 | |
HHULKPONTUS PROTEIN LTD | 0.015CAD | −25.00% | −0.005CAD | 買入 | 104.057K | 1.561K | 1.688MCAD | — | −0.08CAD | — |
IIANIANTHUS CAPITAL HOLDINGS INC. | 0.035CAD | −12.50% | −0.005CAD | 中立 | 15.025K | 526 | 256.149MCAD | — | −1.10CAD | 0.996K |
IIBATINTERNATIONAL BATTERY METALS LTD. | 2.250CAD | 1.35% | 0.030CAD | 賣出 | 12.679K | 28.528K | 309.963MCAD | — | −0.08CAD | — |
IIBHINDIGENOUS BLOOM HEMP CORP. | 0.025CAD | 0.00% | 0.000CAD | 賣出 | 7.14K | 179 | 1.778MCAD | — | — | — |
IICMICONIC MINERALS LTD | 0.115CAD | 0.00% | 0.000CAD | 強力買入 | 106.6K | 12.259K | 14.978MCAD | — | −0.01CAD | — |
IIFOSITAFOS INC | 1.54CAD | 1.32% | 0.02CAD | 買入 | 214.15K | 329.791K | 286.932MCAD | 2.07 | 0.74CAD | — |
IIFXIMAFLEX INC | 1.56CAD | 0.65% | 0.01CAD | 強力買入 | 7.9K | 12.324K | 80.195MCAD | 7.83 | 0.20CAD | — |
IILIIMAGINE LITHIUM INC | 0.105CAD | 2.50% | 0.005CAD | 買入 | 724.7K | 74.282K | 22.055MCAD | — | −0.01CAD | — |
IIPDINTL PARKSIDE PRODUCTS INC | 0.050CAD | 0.00% | 0.000CAD | 賣出 | 60 | 3 | 792.387KCAD | — | −0.01CAD | — |
IIPOTISRACANN BIOSCIENCES INC. | 0.015CAD | 0.00% | 0.000CAD | 賣出 | 27.925K | 419 | 2.446MCAD | — | −0.03CAD | — |
IIROINTER-ROCK MINERALS INC(CA) | 0.70CAD | 0.00% | 0.00CAD | 買入 | 4.52K | 3.164K | 15.612MCAD | 9.82 | 0.13CAD | — |
0.800CAD | 1.27% | 0.010CAD | 賣出 | 577.125K | 461.7K | 154.663MCAD | — | −0.32CAD | 1.2K | |
KKCLAMERICAN POTASH CORP. | 0.090CAD | 20.00% | 0.015CAD | 強力買入 | 150.01K | 13.501K | 5.229MCAD | — | −0.00CAD | — |
0.150CAD | −3.23% | −0.005CAD | 買入 | 330.561K | 49.584K | 27.855MCAD | — | −0.17CAD | — | |
0.085CAD | 6.25% | 0.005CAD | 買入 | 193.64K | 16.459K | 22.309MCAD | — | −0.17CAD | 190 | |
32.81CAD | −1.94% | −0.65CAD | 買入 | 1.486M | 48.744M | 4.517BCAD | — | −0.92CAD | 65 | |
LLCECENTURY LITHIUM CORP | 1.39CAD | 1.46% | 0.02CAD | — | 395.976K | 550.407K | 202.018MCAD | — | −0.03CAD | — |
LLCFSTIDEWATER RENEWABLES LTD | 11.44CAD | 1.42% | 0.16CAD | 買入 | 7.601K | 86.955K | 391.551MCAD | 32.93 | 0.34CAD | — |
LLEEFLEEF BRANDS INC. | 0.080CAD | 6.67% | 0.005CAD | 強力買入 | 10.87K | 870 | 76.75MCAD | — | −0.02CAD | — |
4.85CAD | 1.46% | 0.07CAD | 強力買入 | 1.268M | 6.15M | 995.612MCAD | — | −0.16CAD | — | |
LLITARGENTINA LITHIUM & ENERGY CORP | 0.375CAD | 8.70% | 0.030CAD | 強力買入 | 357.943K | 134.229K | 25.585MCAD | — | −0.05CAD | — |
LLOBELOBE SCIENCES LTD. | 0.040CAD | 0.00% | 0.000CAD | 賣出 | 82.39K | 3.296K | 1.54MCAD | — | −0.23CAD | — |
LLOVECANNARA BIOTECH INC | 0.095CAD | 0.00% | 0.000CAD | 賣出 | 53.5K | 5.083K | 83.361MCAD | 29.69 | 0.00CAD | — |
LLOWLLOWELL FARMS INC. | 0.100CAD | −4.76% | −0.005CAD | 賣出 | 118.76K | 11.876K | 10.586MCAD | — | −0.27CAD | 203 |
MMGROMUSTGROW BIOLOGICS CORP | 3.94CAD | 3.68% | 0.14CAD | 強力買入 | 12.423K | 48.947K | 188.705MCAD | — | −0.12CAD | — |
MMJMAVEN BRANDS INC | 0.015CAD | −25.00% | −0.005CAD | 強力賣出 | 11.232K | 168 | 700.817KCAD | — | — | — |
0.035CAD | 0.00% | 0.000CAD | 賣出 | 254.7K | 8.915K | 47.827MCAD | — | −0.14CAD | — | |
MMOJOMOJAVE BRANDS INC. | 0.060CAD | 9.09% | 0.005CAD | 中立 | 11.158K | 669 | 614.546KCAD | 6.32 | 0.01CAD | — |
MMPXIMPX INTERNATIONAL CORPORATION | 0.005CAD | 0.00% | 0.000CAD | 賣出 | 25.798K | 129 | 721.613KCAD | — | — | — |
MMRMDMARIMED INC. | 0.560CAD | 5.66% | 0.030CAD | 賣出 | 34K | 19.04K | 185.061MCAD | 113.74 | 0.01CAD | 326 |
MMVMDMOUNTAIN VALLEY MD HOLDINGS INC. | 0.075CAD | 7.14% | 0.005CAD | 買入 | 84.75K | 6.356K | 26.58MCAD | — | −0.03CAD | — |
65.18CAD | 3.49% | 2.20CAD | 強力買入 | 413.191K | 26.932M | 4.407BCAD | 7.75 | 8.89CAD | 1.3K | |
NNDVAINDIVA LIMITED | 0.090CAD | 0.00% | 0.000CAD | 賣出 | 87.268K | 7.854K | 13.245MCAD | — | −0.08CAD | — |