市場加拿大股市加拿大股票部門加工業 (部門)

加工業 (部門)

152

股票

464.964K

成交量

+1.37%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AAWH.U^{ASCEND WELLNESS HOLDINGS, INC.}	1.390USD	0.72%	0.010USD	買入	45.55K	63.315K	346.493MCAD	—	−0.64CAD	—
ACB^{AURORA CANNABIS INC}	1.46CAD	5.04%	0.07CAD	買入	1.93M	2.817M	363.589MCAD	—	−7.34CAD	1.338K
AACR.H^{AUSCAN RESOURCES INC}	0.340CAD	3.03%	0.010CAD	賣出	500	170	423.775KCAD	—	−0.09CAD	—
AACRG.A.U^{ACREAGE HOLDINGS, INC. FIXED S.V.}	0.700USD	4.48%	0.030USD	買入	10.035K	7.025K	71.377MCAD	—	−1.09CAD	1.09K
AACRG.B.U^{ACREAGE HOLDINGS, INC. FLOATING S.V.}	1.100USD	1.85%	0.020USD	中立	450	495	115.056MCAD	—	−1.09CAD	1.09K
AACT^{ADURO CLEAN TECHNOLOGIES INC.}	1.050CAD	0.00%	0.000CAD	買入	72.278K	75.892K	58.764MCAD	—	−0.12CAD	—
AADPT^{ADAPTOGENICS HEALTH CORP.}	0.205CAD	2.50%	0.005CAD	中立	30.018K	6.154K	3.28MCAD	—	—	—
AAGRA^{AGRA VENTURES LTD}	0.010CAD	0.00%	0.000CAD	中立	155.01K	1.55K	1.105MCAD	—	−0.35CAD	—
AH^{ALEAFIA HEALTH INC}	0.070CAD	0.00%	0.000CAD	賣出	144.98K	10.149K	28.213MCAD	—	−0.46CAD	—
AAKMY^{K B RECYCLING INDUSTRIES LTD}	0.095CAD	0.00%	0.000CAD	賣出	2.001K	190	11.268MCAD	—	−0.02CAD	—
AAN^{ARENA MINERALS INC}	0.70CAD	−1.41%	−0.01CAD	買入	371.515K	260.061K	287.17MCAD	—	−0.02CAD	—
AARGO^{ARGO LIVING SOILS CORP}	0.120CAD	20.00%	0.020CAD	買入	7.701K	924	2.205MCAD	—	—	—
AARS^{ARES STRATEGIC MINING INC.}	0.210CAD	7.69%	0.015CAD	賣出	66.5K	13.965K	26.803MCAD	—	−0.04CAD	—
AATHR^{AETHER CATALYST SOLUTIONS, INC.}	0.065CAD	0.00%	0.000CAD	強力賣出	3.1K	202	2.882MCAD	—	−0.01CAD	—
AATL^{ATLAS GLOBAL BRANDS INC.}	0.470CAD	0.00%	0.000CAD	賣出	23.5K	11.045K	71.001MCAD	—	−0.04CAD	—
AAVNT^{AVANT BRANDS INC}	0.200CAD	5.26%	0.010CAD	中立	92.903K	18.581K	38.679MCAD	—	−0.05CAD	—
BAMM^{BODY AND MIND INC.}	0.080CAD	−5.88%	−0.005CAD	賣出	11.2K	896	12.464MCAD	—	−0.35CAD	128
BBHSC^{BIOHARVEST SCIENCES INC.}	0.275CAD	−6.78%	−0.020CAD	強力賣出	129.601K	35.64K	135.911MCAD	—	−0.03CAD	—
BBIO^{BIOME GROW INC.}	0.015CAD	50.00%	0.005CAD	買入	1K	15	1.686MCAD	—	−0.09CAD	—
BBLAB^{BRITANNIA LIFE SCIENCES INC.}	0.075CAD	15.38%	0.010CAD	中立	2K	150	8.656MCAD	—	−0.08CAD	—
BBRAX^{BRAXIA SCIENTIFIC CORP}	0.060CAD	−7.69%	−0.005CAD	買入	577.282K	34.637K	15.434MCAD	—	−0.07CAD	—
BBYND^{BYND CANNASOFT ENTERPRISES INC}	4.420CAD	−1.78%	−0.080CAD	賣出	111	491	167.486MCAD	—	−0.04CAD	—
CCANB^{CANADABIS CAP INC}	0.100CAD	0.00%	0.000CAD	中立	1K	100	13.714MCAD	8.70	0.01CAD	—
CCANN^{HERITAGE CANNABIS HOLDINGS CORP.}	0.035CAD	40.00%	0.010CAD	買入	469.844K	16.445K	22.905MCAD	—	−0.05CAD	—
CAS^{CASCADES INC}	9.20CAD	−0.11%	−0.01CAD	買入	314.342K	2.892M	924.331MCAD	9.48	0.97CAD	10K
CCEU^{CES ENERGY SOLUTIONS CORP}	2.87CAD	−1.03%	−0.03CAD	強力買入	387.529K	1.112M	739.52MCAD	9.56	0.31CAD	1.812K
CCFT^{CRAFTPORT CANNABIS CORP}	0.030CAD	0.00%	0.000CAD	中立	3.701K	111	1.77MCAD	—	−0.37CAD	—
CCFX^{CANFOR PULP PRODUCTS INC}	4.07CAD	0.00%	0.00CAD	賣出	8.66K	35.246K	265.501MCAD	—	−1.69CAD	1.277K
CL^{CRESCO LABS INC.}	2.460CAD	0.41%	0.010CAD	賣出	407.7K	1.003M	993.849MCAD	—	−0.28CAD	—
CCLC^{CHRISTINA LAKE CANNABIS CORP}	0.090CAD	0.00%	0.000CAD	賣出	11K	990	11.69MCAD	—	−0.05CAD	—
CCLSH^{CLS HOLDINGS USA, INC.}	0.120CAD	84.62%	0.055CAD	中立	6K	720	4.924MCAD	—	−0.46CAD	111
COOL^{CORE ONE LABS INC.}	0.700CAD	4.48%	0.030CAD	賣出	10.875K	7.613K	24.78MCAD	—	−0.59CAD	—
CCRCC^{COPLAND ROAD CAPITAL CORPORATION}	0.150CAD	−62.50%	−0.250CAD	強力賣出	6K	900	3.232MCAD	—	—	—
CCRE^{CRITICAL ELEMENTS LITHIUM CORPORATI}	2.77CAD	6.54%	0.17CAD	強力買入	1.368M	3.79M	554.913MCAD	—	−0.03CAD	—
CRON^{CRONOS GROUP INC}	3.33CAD	−0.89%	−0.03CAD	賣出	306.056K	1.019M	1.272BCAD	—	−0.76CAD	628
CURA^{CURALEAF HOLDINGS, INC.}	5.300CAD	2.32%	0.120CAD	賣出	522.857K	2.771M	3.716BCAD	—	−0.23CAD	—
CCVGR^{CITY VIEW GREEN HOLDINGS INC.}	0.005CAD	0.00%	0.000CAD	賣出	18.637K	93	1.394MCAD	—	−0.02CAD	—
CCWEB^{CHARLOTTES WEB HOLDINGS INC}	0.75CAD	1.35%	0.01CAD	賣出	131.677K	98.758K	112.205MCAD	—	—	270
CCXXI^{C21 INVESTMENTS INC.}	0.355CAD	4.41%	0.015CAD	買入	63.3K	22.472K	40.816MCAD	23.61	0.02CAD	135
DDHB^{DELIVRA HEALTH BRANDS INC}	0.025CAD	25.00%	0.005CAD	買入	36K	900	5.052MCAD	—	−0.02CAD	—
DDN^{DELTA 9 CANNABIS INC}	0.095CAD	0.00%	0.000CAD	買入	25.627K	2.435K	11.702MCAD	—	−0.17CAD	366
EECO^{ECOSYNTHETIX INC}	3.65CAD	1.67%	0.06CAD	賣出	42.572K	155.388K	211.043MCAD	—	−0.06CAD	26
EENEV^{ENEREV5 METALS INC}	0.025CAD	0.00%	0.000CAD	中立	1	0	6.027MCAD	—	−0.00CAD	—
EENRT^{ENERTOPIA CORP.}	0.065CAD	−13.33%	−0.010CAD	賣出	161.04K	10.468K	9.025MCAD	5.52	0.01CAD	—
EENTG^{ENTOURAGE HEALTH CORP}	0.025CAD	−16.67%	−0.005CAD	賣出	22.294K	557	9.202MCAD	—	−0.29CAD	—
EETI^{ENVIROMETAL TECHNOLOGIES INC.}	0.065CAD	−18.75%	−0.015CAD	賣出	366.4K	23.816K	8.634MCAD	—	−0.11CAD	—
EETL^{E3 LITHIUM LTD}	2.27CAD	−1.30%	−0.03CAD	買入	90.012K	204.327K	145.428MCAD	—	−0.10CAD	—
FFAF^{FIRE & FLOWER HOLDINGS CORP}	1.48CAD	−2.63%	−0.04CAD	買入	43.45K	64.306K	69.189MCAD	—	−1.90CAD	1.025K
FFFNT^{4FRONT VENTURES CORP.}	0.335CAD	1.52%	0.005CAD	中立	141K	47.235K	211.749MCAD	—	−0.08CAD	464
FFRXI^{FRX INNOVATIONS INC}	0.295CAD	−7.81%	−0.025CAD	賣出	6K	1.77K	15.73MCAD	—	−0.17CAD	—
FFUZN^{HIGH FUSION INC}	0.010CAD	100.00%	0.005CAD	買入	577K	5.77K	677.971KCAD	—	−0.17CAD	—
GGAIA^{GAIA GROW CORP.}	0.045CAD	0.00%	0.000CAD	賣出	4.72K	212	1.035MCAD	—	−0.04CAD	—
GGBML^{GLOBAL BATTERY METALS LTD}	0.175CAD	−2.78%	−0.005CAD	買入	229.25K	40.119K	12.186MCAD	—	−0.03CAD	—
GGDNS^{GOODNESS GROWTH HOLDINGS INC.}	0.235CAD	2.17%	0.005CAD	賣出	115.5K	27.143K	29.152MCAD	—	−0.42CAD	—
GGGG^{G6 MATERIALS CORP}	0.045CAD	0.00%	0.000CAD	中立	15.5K	698	6.691MCAD	—	−0.04CAD	—
GGHG^{GLOBAL HEMP GROUP INC.}	0.010CAD	0.00%	0.000CAD	賣出	129K	1.29K	3.334MCAD	—	−0.02CAD	—
GGIII^{REGEN III CORP}	0.78CAD	2.63%	0.02CAD	賣出	61.003K	47.582K	86.992MCAD	—	−0.13CAD	—
GGRF^{GREEN RISE FOODS INC}	0.72CAD	20.00%	0.12CAD	買入	2K	1.44K	28.297MCAD	—	−0.07CAD	—
GGROW^{CO2 GRO INC}	0.130CAD	4.00%	0.005CAD	買入	35.8K	4.654K	12.166MCAD	—	−0.02CAD	—
GGSP^{GENSOURCE POTASH CORPORATION}	0.145CAD	0.00%	0.000CAD	中立	184.467K	26.748K	61.885MCAD	—	−0.01CAD	—
GTII^{GREEN THUMB INDUSTRIES INC.}	11.050CAD	2.31%	0.250CAD	買入	353.258K	3.904M	2.546BCAD	23.38	0.47CAD	—
GGWAY^{GREENWAY GREENHOUSE CANNABIS CORPORATION}	0.305CAD	5.17%	0.015CAD	賣出	26.69K	8.14K	37.968MCAD	—	−0.02CAD	—
HHECO^{GLOBAL HELIUM CORP.}	0.420CAD	5.00%	0.020CAD	買入	145.005K	60.902K	18.454MCAD	—	−0.12CAD	—
HHERB^{HERBAL DISPATCH INC.}	0.010CAD	0.00%	0.000CAD	—	1.685M	16.848K	6.132MCAD	—	—	—
HHEVI^{HELIUM EVOLUTION INCORPORATED}	0.160CAD	0.00%	0.000CAD	賣出	24K	3.84K	—	—	—	—
HHEXO^{HEXO CORP}	2.13CAD	0.95%	0.02CAD	買入	308.316K	656.713K	90.578MCAD	—	−36.65CAD	689
HUGE^{FSD PHARMA INC. SUBORDINATE VOTING SHARES}	1.400CAD	−0.71%	−0.010CAD	買入	91.522K	128.131K	53.727MCAD	—	−0.78CAD	10
HHULK^{PONTUS PROTEIN LTD}	0.015CAD	−25.00%	−0.005CAD	買入	104.057K	1.561K	1.688MCAD	—	−0.08CAD	—
IIAN^{IANTHUS CAPITAL HOLDINGS INC.}	0.035CAD	−12.50%	−0.005CAD	中立	15.025K	526	256.149MCAD	—	−1.10CAD	0.996K
IIBAT^{INTERNATIONAL BATTERY METALS LTD.}	2.250CAD	1.35%	0.030CAD	賣出	12.679K	28.528K	309.963MCAD	—	−0.08CAD	—
IIBH^{INDIGENOUS BLOOM HEMP CORP.}	0.025CAD	0.00%	0.000CAD	賣出	7.14K	179	1.778MCAD	—	—	—
IICM^{ICONIC MINERALS LTD}	0.115CAD	0.00%	0.000CAD	強力買入	106.6K	12.259K	14.978MCAD	—	−0.01CAD	—
IIFOS^{ITAFOS INC}	1.54CAD	1.32%	0.02CAD	買入	214.15K	329.791K	286.932MCAD	2.07	0.74CAD	—
IIFX^{IMAFLEX INC}	1.56CAD	0.65%	0.01CAD	強力買入	7.9K	12.324K	80.195MCAD	7.83	0.20CAD	—
IILI^{IMAGINE LITHIUM INC}	0.105CAD	2.50%	0.005CAD	買入	724.7K	74.282K	22.055MCAD	—	−0.01CAD	—
IIPD^{INTL PARKSIDE PRODUCTS INC}	0.050CAD	0.00%	0.000CAD	賣出	60	3	792.387KCAD	—	−0.01CAD	—
IIPOT^{ISRACANN BIOSCIENCES INC.}	0.015CAD	0.00%	0.000CAD	賣出	27.925K	419	2.446MCAD	—	−0.03CAD	—
IIRO^{INTER-ROCK MINERALS INC(CA)}	0.70CAD	0.00%	0.00CAD	買入	4.52K	3.164K	15.612MCAD	9.82	0.13CAD	—
JUSH^{JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES}	0.800CAD	1.27%	0.010CAD	賣出	577.125K	461.7K	154.663MCAD	—	−0.32CAD	1.2K
KKCL^{AMERICAN POTASH CORP.}	0.090CAD	20.00%	0.015CAD	強力買入	150.01K	13.501K	5.229MCAD	—	−0.00CAD	—
KHRN^{KHIRON LIFE SCIENCES CORP}	0.150CAD	−3.23%	−0.005CAD	買入	330.561K	49.584K	27.855MCAD	—	−0.17CAD	—
LABS^{MEDIPHARM LABS CORP}	0.085CAD	6.25%	0.005CAD	買入	193.64K	16.459K	22.309MCAD	—	−0.17CAD	190
LAC^{LITHIUM AMERICAS CORP}	32.81CAD	−1.94%	−0.65CAD	買入	1.486M	48.744M	4.517BCAD	—	−0.92CAD	65
LLCE^{CENTURY LITHIUM CORP}	1.39CAD	1.46%	0.02CAD	—	395.976K	550.407K	202.018MCAD	—	−0.03CAD	—
LLCFS^{TIDEWATER RENEWABLES LTD}	11.44CAD	1.42%	0.16CAD	買入	7.601K	86.955K	391.551MCAD	32.93	0.34CAD	—
LLEEF^{LEEF BRANDS INC.}	0.080CAD	6.67%	0.005CAD	強力買入	10.87K	870	76.75MCAD	—	−0.02CAD	—
LI^{AMERICAN LITHIUM CORP}	4.85CAD	1.46%	0.07CAD	強力買入	1.268M	6.15M	995.612MCAD	—	−0.16CAD	—
LLIT^{ARGENTINA LITHIUM & ENERGY CORP}	0.375CAD	8.70%	0.030CAD	強力買入	357.943K	134.229K	25.585MCAD	—	−0.05CAD	—
LLOBE^{LOBE SCIENCES LTD.}	0.040CAD	0.00%	0.000CAD	賣出	82.39K	3.296K	1.54MCAD	—	−0.23CAD	—
LLOVE^{CANNARA BIOTECH INC}	0.095CAD	0.00%	0.000CAD	賣出	53.5K	5.083K	83.361MCAD	29.69	0.00CAD	—
LLOWL^{LOWELL FARMS INC.}	0.100CAD	−4.76%	−0.005CAD	賣出	118.76K	11.876K	10.586MCAD	—	−0.27CAD	203
MMGRO^{MUSTGROW BIOLOGICS CORP}	3.94CAD	3.68%	0.14CAD	強力買入	12.423K	48.947K	188.705MCAD	—	−0.12CAD	—
MMJ^{MAVEN BRANDS INC}	0.015CAD	−25.00%	−0.005CAD	強力賣出	11.232K	168	700.817KCAD	—	—	—
MMEN^{MEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES}	0.035CAD	0.00%	0.000CAD	賣出	254.7K	8.915K	47.827MCAD	—	−0.14CAD	—
MMOJO^{MOJAVE BRANDS INC.}	0.060CAD	9.09%	0.005CAD	中立	11.158K	669	614.546KCAD	6.32	0.01CAD	—
MMPXI^{MPX INTERNATIONAL CORPORATION}	0.005CAD	0.00%	0.000CAD	賣出	25.798K	129	721.613KCAD	—	—	—
MMRMD^{MARIMED INC.}	0.560CAD	5.66%	0.030CAD	賣出	34K	19.04K	185.061MCAD	113.74	0.01CAD	326
MMVMD^{MOUNTAIN VALLEY MD HOLDINGS INC.}	0.075CAD	7.14%	0.005CAD	買入	84.75K	6.356K	26.58MCAD	—	−0.03CAD	—
MX^{METHANEX CORP}	65.18CAD	3.49%	2.20CAD	強力買入	413.191K	26.932M	4.407BCAD	7.75	8.89CAD	1.3K
NNDVA^{INDIVA LIMITED}	0.090CAD	0.00%	0.000CAD	賣出	87.268K	7.854K	13.245MCAD	—	−0.08CAD	—