商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
114.020CLP | 0.02% | 0.020CLP | 賣出 | 76.658K | 8.741M | 1.183TCLP | — | −60.51CLP | — | |
195.500CLP | 2.28% | 4.350CLP | 買入 | 1.061M | 207.503M | 1.135TCLP | 15.53 | 12.31CLP | 1.725K | |
150.050CLP | 1.39% | 2.050CLP | 買入 | 206.175K | 30.937M | 310.97BCLP | — | −31.79CLP | 631 | |
93.060CLP | −2.35% | −2.240CLP | 買入 | 7.598M | 707.07M | 1.671TCLP | 16.66 | 5.72CLP | 1.193K | |
97490.000CLP | −1.54% | −1523.000CLP | — | 1 | 97.49K | 1.759TCLP | 25.29 | 4747.23CLP | 1.007K | |
517.960CLP | 0.62% | 3.200CLP | 買入 | 400.141K | 207.257M | 542.202BCLP | — | −41.34CLP | 866 | |
5695.000CLP | 0.00% | 0.000CLP | 賣出 | 523 | 2.978M | 74.498BCLP | 8.37 | 680.02CLP | 133 | |
107.800CLP | −0.60% | −0.650CLP | 賣出 | 27.738M | 2.99B | 11.635TCLP | — | −0.54CLP | 16.461K | |
37.800CLP | 0.53% | 0.200CLP | 強力買入 | 7.36M | 278.197M | 2.601TCLP | — | 2.69CLP | 2.215K | |
417.000CLP | −0.83% | −3.500CLP | 賣出 | 9.405K | 3.922M | 479.859BCLP | 16.21 | 25.94CLP | 556 | |
194.970CLP | 1.02% | 1.970CLP | 買入 | 593.39K | 115.693M | 1.583TCLP | 7.53 | 25.64CLP | 658 | |
EESSBIO_CESSBIO SA | 11.650CLP | 0.00% | 0.000CLP | 賣出 | 5K | 58.25K | 308.1BCLP | 44.38 | 0.26CLP | 1.249K |
0.022CLP | 0.00% | 0.000CLP | 賣出 | 931K | 20.482K | 329.091BCLP | 55.00 | 0.00CLP | 946 | |
462.820CLP | 1.05% | 4.820CLP | 賣出 | 173.493K | 80.296M | 458BCLP | 12.61 | 36.31CLP | 1.083K | |
2220.000CLP | 0.00% | 0.000CLP | 中立 | 3.882K | 8.618M | 331.775BCLP | 1.18 | 1879.91CLP | — | |
3143.000CLP | 2.41% | 74.000CLP | 買入 | 6.54K | 20.555M | 348.56BCLP | 8.54 | 359.48CLP | 2.28K | |
10700.000CLP | 0.00% | 0.000CLP | 中立 | 33 | 353.1K | 1.338TCLP | 4.06 | 2633.25CLP | 1.195K | |
1450.000CLP | −1.16% | −17.000CLP | 買入 | 9.08K | 13.166M | 898.722BCLP | 7.68 | 191.03CLP | 2 | |
0.600CLP | 0.00% | 0.000CLP | 買入 | 4.448M | 2.669M | 11.947BCLP | — | — | — | |
SSTMCHAENEL TRANSMISION C | 0.007CLP | 0.00% | 0.000CLP | — | 395 | 3 | 8.055MCLP | 0.00 | 34.95CLP | 90 |
SSTMCHBENEL TRANSMISION C | 0.007CLP | 0.00% | 0.000CLP | — | 3.571M | 25K | — | — | — | — |