商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 AESANDESAES ANDES S.A | 114.020CLP | 0.02% | 0.020CLP | 賣出 | 76.658K | 8.741M | 1.183TCLP | — | −60.51CLP | — |
 AGUAS_AAGUAS ANDINAS S.A. | 195.500CLP | 2.28% | 4.350CLP | 買入 | 1.061M | 207.503M | 1.135TCLP | 15.53 | 12.31CLP | 1.725K |
 CGEGASCGE GAS NATURAL SA | 150.050CLP | 1.39% | 2.050CLP | 買入 | 206.175K | 30.937M | 310.97BCLP | — | −31.79CLP | 631 |
 COLBUNCOLBUN S.A. | 93.060CLP | −2.35% | −2.240CLP | 買入 | 7.598M | 707.07M | 1.671TCLP | 16.66 | 5.72CLP | 1.193K |
 CPKCLCHESAPEAKE UTILITY | 97490.000CLP | −1.54% | −1523.000CLP | — | 1 | 97.49K | 1.759TCLP | 25.29 | 4747.23CLP | 1.007K |
 ECLENGIE ENERGIA | 517.960CLP | 0.62% | 3.200CLP | 買入 | 400.141K | 207.257M | 542.202BCLP | — | −41.34CLP | 866 |
 EDELMAGELEC MAGALLANES SA | 5695.000CLP | 0.00% | 0.000CLP | 賣出 | 523 | 2.978M | 74.498BCLP | 8.37 | 680.02CLP | 133 |
 ENELAMENEL AMERICAS SA | 107.800CLP | −0.60% | −0.650CLP | 賣出 | 27.738M | 2.99B | 11.635TCLP | — | −0.54CLP | 16.461K |
| ENELCHILEENEL CHILE SA | 37.800CLP | 0.53% | 0.200CLP | 強力買入 | 7.36M | 278.197M | 2.601TCLP | — | 2.69CLP | 2.215K |
| ENELDXCHENEL DISTRIB CHILE | 417.000CLP | −0.83% | −3.500CLP | 賣出 | 9.405K | 3.922M | 479.859BCLP | 16.21 | 25.94CLP | 556 |
| ENELGXCHENEL GENERACION CH | 194.970CLP | 1.02% | 1.970CLP | 買入 | 593.39K | 115.693M | 1.583TCLP | 7.53 | 25.64CLP | 658 |
| EESSBIO_CESSBIO SA | 11.650CLP | 0.00% | 0.000CLP | 賣出 | 5K | 58.25K | 308.1BCLP | 44.38 | 0.26CLP | 1.249K |
 ESVAL_CESVAL S.A. | 0.022CLP | 0.00% | 0.000CLP | 賣出 | 931K | 20.482K | 329.091BCLP | 55.00 | 0.00CLP | 946 |
 IAMINVERSIONES AGUAS | 462.820CLP | 1.05% | 4.820CLP | 賣出 | 173.493K | 80.296M | 458BCLP | 12.61 | 36.31CLP | 1.083K |
 INVERCAPINVERCAP SA | 2220.000CLP | 0.00% | 0.000CLP | 中立 | 3.882K | 8.618M | 331.775BCLP | 1.18 | 1879.91CLP | — |
 LIPIGASEMPRESAS LIPIGAS | 3143.000CLP | 2.41% | 74.000CLP | 買入 | 6.54K | 20.555M | 348.56BCLP | 8.54 | 359.48CLP | 2.28K |
 MINERAMINERA VALPARAISO | 10700.000CLP | 0.00% | 0.000CLP | 中立 | 33 | 353.1K | 1.338TCLP | 4.06 | 2633.25CLP | 1.195K |
 PEHUENCHEELECTRICA PEHUENCH | 1450.000CLP | −1.16% | −17.000CLP | 買入 | 9.08K | 13.166M | 898.722BCLP | 7.68 | 191.03CLP | 2 |
 SCHWAGERSCHWAGER SA | 0.600CLP | 0.00% | 0.000CLP | 買入 | 4.448M | 2.669M | 11.947BCLP | — | — | — |
| SSTMCHAENEL TRANSMISION C | 0.007CLP | 0.00% | 0.000CLP | — | 395 | 3 | 8.055MCLP | 0.00 | 34.95CLP | 90 |
| SSTMCHBENEL TRANSMISION C | 0.007CLP | 0.00% | 0.000CLP | — | 3.571M | 25K | — | — | — | — |