鋁 (產業)

股票

18.962M

成交量

+0.37%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000612^{JIAOZUO WANFANG AL}	5.46 CNY	1.30%	0.07 CNY	賣出	7.184M	39.225M CNY	6.426B CNY	28.85	0.19 CNY	2.318K
0000807^{YUNNAN ALUMINIUM}	13.61 CNY	1.11%	0.15 CNY	買入	36.172M	492.303M CNY	46.679B CNY	10.22	1.32 CNY	10.477K
0000933^{HENAN SHENHUO COAL}	17.72 CNY	−2.21%	−0.40 CNY	賣出	27.848M	493.469M CNY	40.434B CNY	5.36	3.39 CNY	23.074K
0002128^{INNER MONGOLIA DIA}	13.44 CNY	0.37%	0.05 CNY	買入	7.697M	103.449M CNY	30.015B CNY	6.52	2.05 CNY	7.424K
0002160^{JIANGSU ALCHA ALU}	4.16 CNY	0.73%	0.03 CNY	賣出	6.641M	27.625M CNY	4.265B CNY	—	−0.08 CNY	2.308K
0002333^{ZYF LOPSKING ALUMI}	5.78 CNY	0.70%	0.04 CNY	賣出	1.626M	9.398M CNY	3.874B CNY	1739.39	0.00 CNY	924
0002374^{SHANDONG CHIWAY IN}	4.44 CNY	1.83%	0.08 CNY	賣出	16.782M	74.512M CNY	4.732B CNY	—	−0.58 CNY	1.693K
0002532^{TIANSHAN ALUMINUM}	7.59 CNY	0.13%	0.01 CNY	強力賣出	26.462M	200.846M CNY	35.261B CNY	11.73	0.65 CNY	6.508K
0002540^{JIANGSU ASIA-PACIF}	5.94 CNY	0.68%	0.04 CNY	賣出	6.246M	37.104M CNY	7.195B CNY	15.24	0.39 CNY	3.024K
0002578^{FUJIAN MINFA ALUMI}	4.20 CNY	1.20%	0.05 CNY	賣出	6.414M	26.94M CNY	3.69B CNY	80.12	0.05 CNY	1.837K
0002806^{GUANGDONG HUAFENG}	11.99 CNY	1.52%	0.18 CNY	賣出	2.44M	29.25M CNY	2.232B CNY	87.81	0.16 CNY	720
0002824^{GUANGDONG HOSHION}	32.77 CNY	2.73%	0.87 CNY	中立	4.67M	153.034M CNY	6.326B CNY	26.83	1.19 CNY	3.205K
0002988^{GUANGDONG HAOMEI N}	17.57 CNY	0.23%	0.04 CNY	買入	1.733M	30.444M CNY	4.08B CNY	68.16	0.26 CNY	3.91K
0002996^{CHONGQING SHUNBO}	13.00 CNY	−1.14%	−0.15 CNY	強力賣出	2.319M	30.146M CNY	5.773B CNY	16.23	0.81 CNY	1.453K
3300337^{YINBANG CLAD MATER}	7.70 CNY	2.12%	0.16 CNY	賣出	12.073M	92.961M CNY	6.197B CNY	72.64	0.10 CNY	840
3300986^{JIANGXI GETO NEW M}	39.28 CNY	−1.87%	−0.75 CNY	賣出	1.416M	55.639M CNY	6.561B CNY	35.00	1.14 CNY	2.91K
6600219^{SHANDONG NANSHAN ALUMINIUM CO., LTD}	3.39 CNY	−0.29%	−0.01 CNY	賣出	31.644M	107.274M CNY	39.809B CNY	10.80	0.31 CNY	18.746K
6600595^{HENAN ZHONGFU INDUSTRY CO.,LTD}	3.23 CNY	−0.92%	−0.03 CNY	賣出	7.372M	23.812M CNY	13.086B CNY	9.83	0.33 CNY	7.597K
6600673^{GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD}	8.95 CNY	2.87%	0.25 CNY	中立	23.893M	213.845M CNY	25.214B CNY	19.75	0.44 CNY	7.053K
6600768^{NINGBO FUBANG JINGYE GROUP CO,.LTD}	10.58 CNY	0.76%	0.08 CNY	中立	1.935M	20.472M CNY	1.404B CNY	420.00	0.03 CNY	93
6600888^{XINJIANG JOINWORLD CO.,LTD.}	8.67 CNY	0.70%	0.06 CNY	賣出	10.117M	87.717M CNY	11.624B CNY	7.62	1.14 CNY	2.631K
6601388^{YECHIU METAL RECYCLING (CHINA) LTD.}	3.30 CNY	−0.30%	−0.01 CNY	賣出	12.338M	40.716M CNY	7.239B CNY	14.84	0.22 CNY	1.693K
6601677^{HENAN MINGTAI AL. INDUSTRIAL CO.,LTD.}	15.88 CNY	1.40%	0.22 CNY	賣出	13.067M	207.498M CNY	14.861B CNY	8.55	1.84 CNY	6.063K
6601702^{SHANGHAI HUAFON ALUMINIUM CORPORATION}	12.83 CNY	1.18%	0.15 CNY	賣出	7.692M	98.694M CNY	12.661B CNY	19.40	0.65 CNY	1.775K
6603115^{NANTONG HAIXING ELECTRONICS}	17.59 CNY	0.34%	0.06 CNY	賣出	930.105K	16.361M CNY	4.193B CNY	16.42	1.07 CNY	742
6603876^{JIANGSU DINGSHENG NEW MATERIALS JOINT-STOCK CO.,LTD}	40.70 CNY	0.99%	0.40 CNY	賣出	6.55M	266.578M CNY	19.766B CNY	16.90	2.45 CNY	5.291K
6603937^{JIANGSU LIDAO NEW MATERIAL}	11.57 CNY	0.52%	0.06 CNY	賣出	2.981M	34.494M CNY	2.404B CNY	21.39	0.54 CNY	353
6603978^{SHENZHEN SUNXING LIGHT ALLOYS MATERIALS}	19.99 CNY	−1.24%	−0.25 CNY	強力賣出	2.247M	44.913M CNY	3.321B CNY	169.51	0.12 CNY	586