|
0
000338
WEICHAI POWER CO
|
18.25 | 1.96% | 0.35 | 賣出 | 60.018M | 152.225B | 13.08 | 1.37 | 45361.00 |
|
0
000559
WANXIANG QIANCHAO
|
6.41 | -3.17% | -0.21 | 買入 | 47.320M | 21.177B | 36.57 | 0.18 | 8245.00 |
|
0
000581
WEIFU HIGH-TECH
|
21.37 | -1.20% | -0.26 | 強力賣出 | 9.316M | 19.708B | 6.92 | 3.13 | 5389.00 |
|
0
000622
HENGLI INDUSTRIAL
|
3.54 | -1.67% | -0.06 | 買入 | 8.922M | 1.505B | — | -0.01 | 133.00 |
|
0
000678
XIANGYANG AUTO BGS
|
4.99 | -1.77% | -0.09 | 強力賣出 | 4.921M | 2.293B | — | -0.11 | 3515.00 |
|
0
000757
SICHUAN HAOWU ELEC
|
4.12 | -0.48% | -0.02 | 買入 | 11.255M | 2.739B | 22.96 | 0.18 | 2341.00 |
|
0
000883
HUBEI ENERGY GR CO
|
5.21 | 2.36% | 0.12 | 買入 | 106.709M | 33.904B | 11.65 | 0.44 | 4063.00 |
|
0
000980
ZOTYE AUTOMOBILE C
|
6.72 | 1.82% | 0.12 | 買入 | 30.483M | 13.626B | — | -5.19 | 2143.00 |
|
0
001696
CHONGQING ZONGSHEN
|
6.98 | -2.92% | -0.21 | 強力賣出 | 16.181M | 7.992B | 16.23 | 0.44 | 7754.00 |
|
0
002048
NINGBO HUAXIANG EL
|
22.00 | -3.08% | -0.70 | 賣出 | 14.593M | 13.777B | 12.11 | 1.87 | 15449.00 |
|
0
002085
ZHEJIANG WANFENG
|
6.17 | 4.22% | 0.25 | 強力買入 | 58.672M | 12.784B | 22.78 | 0.26 | 11806.00 |
|
0
002126
ZHEJIANG YINLUN MA
|
10.68 | -0.56% | -0.06 | 賣出 | 10.319M | 8.460B | 28.89 | 0.37 | 7652.00 |
|
0
002213
SHENZHEN DAWEI INN
|
14.06 | 1.74% | 0.24 | 賣出 | 3.062M | 2.896B | 241.61 | 0.06 | 218.00 |
|
0
002265
YUNNAN XIYI INDUST
|
7.61 | -1.42% | -0.11 | 賣出 | 5.037M | 2.424B | — | -0.12 | 1882.00 |
|
0
002355
XINGMIN INTELLIGEN
|
6.09 | -2.25% | -0.14 | 賣出 | 13.869M | 3.779B | — | -0.43 | 2393.00 |
|
0
002363
SHANDONG LONGJI MA
|
5.48 | -1.79% | -0.10 | 買入 | 7.550M | 2.280B | 76.13 | 0.07 | 2367.00 |
|
0
002434
ZHEJIANG WANLIYANG
|
9.58 | 0.21% | 0.02 | 買入 | 9.055M | 12.575B | 19.30 | 0.50 | 3932.00 |
|
0
002448
ZYNP CORP
|
7.26 | 5.99% | 0.41 | 強力買入 | 54.225M | 4.272B | 19.78 | 0.35 | 4458.00 |
|
0
002472
ZHEJIANG SHUANGHUA
|
19.40 | -3.10% | -0.62 | 賣出 | 24.981M | 15.241B | 75.43 | 0.27 | 4649.00 |
|
0
002488
ZHEJIANG JINGU CO
|
5.89 | -1.17% | -0.07 | 強力賣出 | 9.444M | 5.456B | — | -0.06 | 1739.00 |
|
0
002510
TIANJIN MOTOR DIES
|
4.24 | -1.17% | -0.05 | 賣出 | 18.148M | 3.992B | — | -0.79 | 2863.00 |
|
0
002516
KUANGDA TECHNOLOGY
|
5.16 | -1.34% | -0.07 | 賣出 | 12.673M | 7.438B | 36.32 | 0.14 | 2044.00 |
|
0
002536
FEILONG AUTO COMPO
|
9.75 | 1.25% | 0.12 | 買入 | 27.816M | 4.882B | 20.77 | 0.46 | 4281.00 |
|
0
002537
HYUNION HOLDING CO
|
5.67 | -0.35% | -0.02 | 賣出 | 17.941M | 6.657B | 26.23 | 0.22 | 3648.00 |
|
0
002590
ZHEJIANG VIE SCIEN
|
7.63 | 1.06% | 0.08 | 賣出 | 4.156M | 3.660B | 52.32 | 0.14 | 3303.00 |
|
0
002625
KUANG-CHI TECHNOLO
|
22.50 | -1.32% | -0.30 | 賣出 | 26.809M | 48.478B | 266.04 | 0.09 | 1335.00 |
|
0
002662
BEIJING WKW AUTOMO
|
3.99 | 1.01% | 0.04 | 買入 | 33.595M | 5.985B | 29.24 | 0.14 | 6734.00 |
|
0
002703
ZHEJIANG SHIBAO
|
5.51 | -3.84% | -0.22 | 強力賣出 | 10.947M | 3.493B | 77.75 | 0.07 | 1680.00 |
|
0
002715
HUAIJI DENGYUN AUT
|
13.89 | 2.43% | 0.33 | 買入 | 1.147M | 1.917B | 107.62 | 0.13 | 1451.00 |
|
0
002765
LANDAI TECHNOLOGY
|
6.82 | 0.00% | 0.00 | 賣出 | 19.153M | 3.923B | 31.10 | 0.22 | 4002.00 |
|
0
002766
SHENZHEN SOLING IN
|
4.67 | 0.43% | 0.02 | 買入 | 1.787M | 1.970B | — | -3.39 | 1135.00 |
|
0
002813
SHENZHEN ROADROVER
|
22.85 | 0.66% | 0.15 | 賣出 | 774.061K | 2.742B | 23.36 | 0.97 | 293.00 |
|
0
002863
ZHEJIANG JINFEI KA
|
5.26 | -1.87% | -0.10 | 賣出 | 5.889M | 2.624B | 33.27 | 0.16 | 3952.00 |
|
0
002865
HAINAN DRINDA AUTO
|
29.00 | -8.78% | -2.79 | 賣出 | 6.457M | 3.838B | — | -0.18 | 1738.00 |
|
0
002920
HUIZHOU DESAY SV
|
78.36 | 1.90% | 1.46 | 賣出 | 5.545M | 43.098B | 64.25 | 1.20 | 4296.00 |
|
0
002931
ZHEJIANG FENGLONG
|
13.85 | 0.29% | 0.04 | 買入 | 1.944M | 2.757B | 29.74 | 0.48 | 854.00 |
|
2
200581
WEIFU HIGH-TECH
|
15.73 | 4.87% | 0.73 | 買入 | 258.018K | 19.708B | 4.08 | 3.05 | 5389.00 |
|
3
300100
NINGBO SHUANGLIN
|
9.73 | 0.10% | 0.01 | 賣出 | 6.541M | 3.913B | 36.42 | 0.27 | 4372.00 |
|
3
300176
GUANGDONG PAISHENG
|
6.76 | -1.74% | -0.12 | 強力賣出 | 6.037M | 2.618B | 118.62 | 0.06 | 2725.00 |
|
3
300237
SHANDONG MEICHEN E
|
2.75 | -1.08% | -0.03 | 賣出 | 38.153M | 3.965B | — | -0.01 | 2441.00 |
|
3
300258
JIANGSU PACIFIC PR
|
12.65 | 1.36% | 0.17 | 賣出 | 8.960M | 5.977B | 27.40 | 0.46 | 1801.00 |
|
3
300375
TIANJIN PENGLING G
|
4.57 | -3.38% | -0.16 | 賣出 | 12.445M | 3.422B | — | -0.08 | 2454.00 |
|
3
300391
KANGYUE TECHNOLOGY
|
21.22 | -0.38% | -0.08 | 買入 | 7.949M | 7.434B | 63.96 | 0.33 | 1814.00 |
|
3
300432
MIANYANG FULIN PRE
|
51.30 | -3.15% | -1.67 | 買入 | 40.218M | 38.136B | 113.33 | 0.47 | 2631.00 |
|
3
300473
FUXIN DARE AUTOMOT
|
21.69 | -3.90% | -0.88 | 賣出 | 2.336M | 2.926B | — | -2.76 | 4297.00 |
|
3
300585
NANJING AOLIAN AE
|
12.70 | -0.55% | -0.07 | 強力賣出 | 2.397M | 2.173B | 57.57 | 0.22 | 711.00 |
|
3
300652
HANGZHOU RADICAL E
|
19.58 | 1.66% | 0.32 | 中立 | 1.440M | 1.842B | 25.60 | 0.75 | 748.00 |
|
3
300680
WUXI LONGSHENG TEC
|
25.77 | -1.87% | -0.49 | 賣出 | 3.023M | 5.202B | 64.90 | 0.40 | 626.00 |
|
3
300694
WUXI LIHU CO LTD
|
10.31 | -3.82% | -0.41 | 強力賣出 | 2.811M | 2.201B | 100.09 | 0.11 | 2169.00 |
|
3
300695
ZHEJIANG ZHAOFENG
|
52.02 | -2.22% | -1.18 | 買入 | 377.200K | 3.469B | 27.70 | 1.92 | 679.00 |
|
3
300742
NANJNG YUEBOO POWE
|
29.46 | -3.98% | -1.22 | 賣出 | 2.952M | 2.313B | 78.05 | 0.39 | 475.00 |
|
3
300816
ACTBLUE CO LTD
|
55.82 | 0.00% | 0.00 | 賣出 | 512.371K | 4.466B | 38.63 | 1.45 | 451.00 |
|
3
300912
KAILONG HIGH TECHN
|
27.56 | 1.77% | 0.48 | 賣出 | 446.361K | 3.086B | 55.69 | 0.49 | 1435.00 |
|
3
300926
JIANGSU BOJUN INDU
|
21.86 | -4.46% | -1.02 | 賣出 | 3.590M | 3.107B | — | — | 944.00 |
|
3
300928
HAXC HOLDINGS (BEI
|
39.91 | -1.72% | -0.70 | 賣出 | 632.875K | 3.193B | 50.43 | 0.81 | 157.00 |
|
3
300969
NINGBO HENGSHUAI C
|
68.68 | 20.01% | 11.45 | 強力買入 | 5.444M | 5.494B | 69.00 | 0.83 | 644.00 |
|
3
300998
NINGBO FANGZHENG
|
25.82 | 2.18% | 0.55 | 賣出 | 1.425M | 2.747B | — | — | 1116.00 |
|
3
301007
DALIAN DEMAISHI PR
|
18.75 | 2.40% | 0.44 | 賣出 | 2.349M | 2.875B | — | — | 1222.00 |
|
6
600081
DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.
|
13.37 | 0.38% | 0.05 | 賣出 | 2.979M | 4.192B | 28.66 | 0.46 | 4550.00 |
|
6
600148
CHANGCHUN YIDONG CLUTCH CO.LTD.
|
12.56 | -2.64% | -0.34 | 強力賣出 | 1.646M | 1.777B | 33.59 | 0.38 | 1072.00 |
|
6
600151
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
|
10.27 | -0.48% | -0.05 | 賣出 | 30.619M | 14.730B | 56.30 | 0.18 | 2490.00 |
|
6
600178
HARBIN DONGAN AUTO ENGINE CO.,LTD.
|
7.97 | -1.85% | -0.15 | 賣出 | 11.516M | 3.683B | 26.89 | 0.30 | 2249.00 |
|
6
600303
LIAONING SG AUTOMOTIVE GROUP
|
3.86 | -3.74% | -0.15 | 強力賣出 | 15.231M | 2.608B | — | -0.09 | 4405.00 |
|
6
600418
ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
|
13.93 | -1.14% | -0.16 | 賣出 | 81.807M | 26.374B | 34.75 | 0.41 | 16235.00 |
|
6
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
8.66 | -4.84% | -0.44 | 買入 | 78.221M | 18.671B | 7.02 | 1.30 | 7468.00 |
|
6
600523
GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD
|
15.93 | -2.51% | -0.41 | 賣出 | 5.890M | 6.441B | 36.23 | 0.45 | 4409.00 |
|
6
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
10.42 | 0.00% | 0.00 | 賣出 | 3.620M | 4.163B | 17.93 | 0.58 | 2394.00 |
|
6
600676
SHANGHAI JIAO YUN GROUP
|
4.21 | -0.71% | -0.03 | 賣出 | 4.272M | 4.330B | — | -0.03 | 5251.00 |
|
6
600741
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
|
23.12 | 0.65% | 0.15 | 賣出 | 8.795M | 72.891B | 10.61 | 2.17 | 56583.00 |
|
6
600742
CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD
|
9.68 | 0.10% | 0.01 | 買入 | 7.525M | 6.477B | 8.49 | 1.14 | 14173.00 |
|
6
600960
BOHAI AUTOMOTIVE SYSTEMS
|
4.09 | -1.92% | -0.08 | 賣出 | 20.227M | 3.888B | 37.70 | 0.11 | 5296.00 |
|
6
601279
CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD.
|
7.49 | -1.45% | -0.11 | 賣出 | 5.688M | 11.192B | — | — | — |
|
6
601689
NINGBO TUOPU GROUP CO.,LTD.
|
34.34 | -0.03% | -0.01 | 賣出 | 4.451M | 37.844B | 42.52 | 0.81 | 9118.00 |
|
6
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
|
186.82 | 0.39% | 0.73 | 賣出 | 827.871K | 53.371B | 38.43 | 4.84 | 7815.00 |
|
6
603006
SHANGHAI LIANMING MACHINERY CO.,LTD
|
8.85 | -1.67% | -0.15 | 強力賣出 | 2.363M | 2.250B | 16.86 | 0.53 | 1594.00 |
|
6
603035
JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP
|
13.64 | -1.37% | -0.19 | 賣出 | 9.905M | 4.899B | 11.46 | 1.40 | 3122.00 |
|
6
603037
SHANGHAI CARTHANE CO., LTD
|
17.40 | 1.40% | 0.24 | 買入 | 1.014M | 1.825B | 17.97 | 0.95 | 561.00 |
|
6
603089
ADD INDUSTRY（ZHEJIANG） CO., LTD
|
8.40 | -1.75% | -0.15 | 強力賣出 | 1.926M | 1.869B | 14.29 | 0.60 | 2645.00 |
|
6
603121
SHANGHAI SINOTEC CO.,LTD
|
11.31 | -3.83% | -0.45 | 賣出 | 6.806M | 2.982B | 42.69 | 0.28 | 1110.00 |
|
6
603158
CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
|
13.05 | 0.23% | 0.03 | 賣出 | 4.198M | 4.495B | 22.67 | 0.57 | 3382.00 |
|
6
603161
KEHUA HOLDINGS
|
14.22 | -2.60% | -0.38 | 強力賣出 | 3.542M | 1.897B | 36.64 | 0.40 | 2953.00 |
|
6
603166
GUI LIN FUDA CO.,LTD
|
8.68 | -0.57% | -0.05 | 賣出 | 6.170M | 5.609B | 22.35 | 0.39 | 2626.00 |
|
6
603178
NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
|
10.20 | 0.20% | 0.02 | 賣出 | 1.679M | 2.048B | 20.43 | 0.50 | 1542.00 |
|
6
603179
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
|
29.70 | -1.56% | -0.47 | 強力賣出 | 765.234K | 11.133B | 31.87 | 0.95 | 3245.00 |
|
6
603197
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
|
27.90 | -1.59% | -0.45 | 賣出 | 897.240K | 5.700B | 20.10 | 1.41 | 4564.00 |
|
6
603239
ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD
|
13.80 | 1.77% | 0.24 | 賣出 | 2.520M | 3.736B | 26.63 | 0.51 | 1786.00 |
|
6
603286
JIANGSU RIYING ELECTRONICS CO.,LTD.
|
15.48 | -0.64% | -0.10 | 賣出 | 1.442M | 1.363B | 67.95 | 0.23 | 1112.00 |
|
6
603305
NINGBO XUSHENG AUTO TECHNOLOGY CO L
|
35.09 | -1.90% | -0.68 | 賣出 | 2.853M | 15.687B | 39.68 | 0.90 | 1862.00 |
|
6
603348
WENCAN GROUP CO.,LTD.
|
30.24 | -3.45% | -1.08 | 賣出 | 2.660M | 7.689B | 66.85 | 0.49 | 5611.00 |
|
6
603358
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
|
16.33 | -2.10% | -0.35 | 賣出 | 3.663M | 7.170B | 22.81 | 0.73 | 2401.00 |
|
6
603390
GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
|
8.97 | -0.77% | -0.07 | 強力賣出 | 2.512M | 3.137B | 76.42 | 0.12 | 1079.00 |
|
6
603586
SHANDONG GOLD PHOENIX CO.,LTD.
|
11.75 | -1.09% | -0.13 | 強力賣出 | 642.400K | 2.341B | 69.43 | 0.17 | 3006.00 |
|
6
603667
ZHEJIANG XCC GROUP CO.,LTD;
|
20.54 | -1.15% | -0.24 | 買入 | 30.639M | 5.949B | 50.81 | 0.41 | 3953.00 |
|
6
603677
QIJING MACHINERY
|
11.79 | -0.84% | -0.10 | 賣出 | 1.943M | 2.265B | 30.32 | 0.39 | 2546.00 |
|
6
603701
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
|
8.91 | -3.15% | -0.29 | 賣出 | 5.330M | 2.329B | 40.07 | 0.23 | 429.00 |
|
6
603730
SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
|
16.63 | -0.18% | -0.03 | 賣出 | 1.277M | 12.047B | 22.61 | 0.74 | 8038.00 |
|
6
603758
CHONGQING QIN'AN M&E PLC.
|
8.68 | -2.03% | -0.18 | 強力賣出 | 1.849M | 3.646B | 21.00 | 0.43 | 1854.00 |
|
6
603767
ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
|
7.04 | -0.14% | -0.01 | 中立 | 1.400M | 2.123B | 35.27 | 0.20 | 1090.00 |
|
6
603768
HEFEI CHANGQING MACHINERY COMPANY LIMITED
|
16.04 | 0.50% | 0.08 | 賣出 | 1.020M | 3.272B | 29.19 | 0.55 | 3021.00 |
|
6
603786
KEBODA TECHNOLOGY
|
60.17 | -1.59% | -0.97 | 賣出 | 526.071K | 24.074B | 45.60 | 1.34 | 2027.00 |
|
6
603788
NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM
|
12.72 | 0.71% | 0.09 | 賣出 | 2.389M | 2.837B | 15.16 | 0.83 | 1380.00 |
|
6
603922
SUZHOU JINHONGSHUN AUTO PARTS
|
17.06 | 5.90% | 0.95 | 賣出 | 2.249M | 2.184B | 103.53 | 0.16 | 810.00 |
|
6
603926
ZHEJIANG TIELIU CLUTCH CO.,LTD.
|
16.20 | 2.99% | 0.47 | 買入 | 3.311M | 2.860B | 12.03 | 1.31 | 1652.00 |
|
6
603949
XUELONG GROUP CO.,LTD.
|
18.65 | 0.43% | 0.08 | 買入 | 1.682M | 3.913B | 22.92 | 0.81 | 460.00 |
|
6
603982
NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
|
21.14 | -2.80% | -0.61 | 賣出 | 4.359M | 4.234B | 24.49 | 0.89 | 1951.00 |
|
6
603997
NINGBO JIFENG AUTO PARTS CO.,LTD.
|
10.12 | 4.55% | 0.44 | 強力買入 | 16.896M | 11.046B | 36.92 | 0.28 | 17709.00 |
|
6
605018
ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.
|
13.98 | -0.36% | -0.05 | 買入 | 4.763M | 5.825B | 24.15 | 0.58 | 2286.00 |
|
6
605068
MINGXIN AUTOMOTIVE LEATHER
|
28.50 | -0.59% | -0.17 | 強力賣出 | 988.200K | 4.731B | 21.06 | 1.36 | 893.00 |
|
6
605088
GSP AUTOMOTIVE GROUP WENZHOU
|
13.94 | -2.38% | -0.34 | 強力賣出 | 1.037M | 2.313B | 26.64 | 0.54 | 2274.00 |
|
6
605228
SHENTONG TECHNOLOGY GROUP CO.,LTD
|
9.06 | 0.11% | 0.01 | 賣出 | 2.150M | 3.805B | 30.78 | 0.29 | 1795.00 |
|
6
605255
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD
|
16.46 | -0.30% | -0.05 | 賣出 | 1.429M | 2.207B | 31.63 | 0.52 | 816.00 |
|
6
605319
WUXI ZHENHUA AUTO PARTS CO., LTD
|
14.95 | 1.70% | 0.25 | 賣出 | 2.823M | 2.990B | — | — | 1904.00 |
|
6
605333
KUNSHAN HUGUANG AUTO HARNESS
|
13.41 | -3.11% | -0.43 | 賣出 | 2.027M | 5.377B | 70.97 | 0.20 | 3320.00 |
|
6
688667
WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS
|
114.43 | 4.90% | 5.34 | 賣出 | 503.685K | 5.905B | — | — | 433.00 |