汽車零件：OEM (產業)

115

股票

28.415M

成交量

+0.04%

漲跌


0 000338 WEICHAI POWER CO	17.20	-1.15%	-0.20	賣出	73.971M	143.908B	13.16	1.32	45361.00
0 000559 WANXIANG QIANCHAO	4.98	0.40%	0.02	賣出	17.641M	16.453B	29.84	0.17	8245.00
0 000581 WEIFU HIGH-TECH	22.11	-1.25%	-0.28	強力賣出	9.304M	20.265B	7.19	3.11	5389.00
0 000622 HENGLI INDUSTRIAL	3.53	0.28%	0.01	買入	3.977M	1.501B	482.19	0.01	133.00
0 000678 XIANGYANG AUTO BGS	5.05	1.61%	0.08	買入	5.909M	2.321B	—	-0.12	3515.00
0 000757 SICHUAN HAOWU ELEC	3.92	0.51%	0.02	買入	3.810M	2.606B	32.23	0.12	2341.00
0 000760 STEYR MOTORS CORP	1.19	-9.85%	-0.13	賣出	200	918.495M	—	0.07	—
0 000883 HUBEI ENERGY GR CO	4.76	2.15%	0.10	買入	65.733M	30.975B	11.31	0.41	4063.00
0 000980 ZOTYE AUTOMOBILE C	5.92	4.96%	0.28	買入	2.286M	12.004B	—	-5.25	2143.00
0 001696 CHONGQING ZONGSHEN	7.79	1.83%	0.14	強力買入	61.414M	8.920B	14.18	0.54	7754.00
0 002048 NINGBO HUAXIANG EL	17.23	-1.82%	-0.32	買入	8.336M	10.790B	10.91	1.61	15449.00
0 002085 ZHEJIANG WANFENG	5.49	1.29%	0.07	買入	41.537M	11.375B	18.13	0.30	11806.00
0 002126 ZHEJIANG YINLUN MA	10.46	-2.24%	-0.24	賣出	13.316M	8.285B	25.24	0.42	7652.00
0 002213 SHENZHEN DAWEI INN	16.38	1.80%	0.29	強力買入	4.318M	3.374B	343.80	0.05	218.00
0 002265 YUNNAN XIYI INDUST	6.81	-5.02%	-0.36	買入	6.704M	2.169B	—	-0.13	1882.00
0 002355 XINGMIN INTELLIGEN	6.51	6.72%	0.41	強力買入	23.556M	4.040B	—	-0.51	2393.00
0 002363 SHANDONG LONGJI MA	4.85	-1.02%	-0.05	賣出	3.927M	2.018B	47.07	0.10	2367.00
0 002434 ZHEJIANG WANLIYANG	8.54	2.77%	0.23	買入	21.188M	11.210B	16.36	0.51	3932.00
0 002448 ZYNP CORP	5.87	-2.17%	-0.13	買入	10.788M	3.454B	20.37	0.29	4458.00
0 002472 ZHEJIANG SHUANGHUA	13.52	6.46%	0.82	強力買入	23.928M	9.343B	67.12	0.19	4649.00
0 002488 ZHEJIANG JINGU CO	6.40	1.59%	0.10	買入	17.692M	6.136B	—	-0.07	1739.00
0 002510 TIANJIN MOTOR DIES	4.10	-0.24%	-0.01	賣出	18.227M	3.863B	—	-0.80	2863.00
0 002516 KUANGDA TECHNOLOGY	4.36	-3.75%	-0.17	買入	50.456M	6.393B	30.80	0.15	2044.00
0 002536 FEILONG AUTO COMPO	8.74	1.75%	0.15	買入	58.500M	4.376B	24.81	0.35	4281.00
0 002537 HYUNION HOLDING CO	5.93	0.51%	0.03	賣出	26.465M	7.340B	27.87	0.21	3648.00
0 002547 SUZHOU CHUNXING PR	5.35	-9.93%	-0.59	買入	167.338M	6.035B	—	-0.90	4783.00
0 002555 WUHU SANQI INTERAC	25.76	-1.19%	-0.31	買入	22.515M	57.132B	25.69	1.01	4062.00
0 002590 ZHEJIANG VIE SCIEN	6.98	0.43%	0.03	賣出	4.663M	3.348B	39.94	0.17	3303.00
0 002602 ZHEJIANG CENTURY G	6.88	-1.71%	-0.12	買入	52.240M	50.737B	18.61	0.38	7250.00
0 002625 KUANG-CHI TECHNOLO	23.03	7.87%	1.68	強力買入	112.528M	49.620B	277.27	0.08	1335.00
0 002662 BEIJING WKW AUTOMO	3.48	-1.42%	-0.05	賣出	14.313M	5.220B	28.02	0.13	6734.00
0 002703 ZHEJIANG SHIBAO	5.91	-1.34%	-0.08	買入	17.486M	3.832B	74.13	0.08	1680.00
0 002715 HUAIJI DENGYUN AUT	14.98	0.54%	0.08	中立	497.848K	2.067B	116.04	0.13	1451.00
0 002766 SHENZHEN SOLING IN	4.44	1.37%	0.06	強力買入	1.623M	1.873B	—	-3.25	1135.00
0 002813 SHENZHEN ROADROVER	28.15	-2.86%	-0.83	賣出	2.909M	3.378B	39.00	0.74	293.00
0 002863 ZHEJIANG JINFEI KA	5.17	0.39%	0.02	買入	4.452M	2.579B	31.63	0.16	3952.00
0 002865 HAINAN DRINDA AUTO	18.38	3.72%	0.66	賣出	1.926M	2.427B	59.48	0.30	1738.00
0 002920 HUIZHOU DESAY SV	108.25	1.39%	1.48	強力買入	5.475M	59.538B	84.97	1.26	4296.00
0 002931 ZHEJIANG FENGLONG	15.27	-1.29%	-0.20	買入	5.508M	3.040B	33.16	0.47	854.00
2 200581 WEIFU HIGH-TECH	15.51	0.26%	0.04	賣出	231.099K	20.265B	4.24	3.00	5389.00
3 300100 NINGBO SHUANGLIN	9.93	-2.36%	-0.24	買入	13.145M	4.037B	36.13	0.28	4372.00
3 300176 GUANGDONG PAISHENG	6.61	-1.78%	-0.12	買入	6.063M	2.560B	68.74	0.10	2725.00
3 300237 SHANDONG MEICHEN E	2.53	0.80%	0.02	買入	35.303M	3.648B	72.97	0.03	2441.00
3 300258 JIANGSU PACIFIC PR	12.31	4.32%	0.51	買入	13.089M	5.817B	28.44	0.42	1801.00
3 300375 TIANJIN PENGLING G	4.06	-3.33%	-0.14	賣出	12.811M	3.040B	—	-0.08	2454.00
3 300391 KANGYUE TECHNOLOGY	13.84	-2.74%	-0.39	賣出	6.936M	4.849B	55.52	0.26	1814.00
3 300432 MIANYANG FULIN PRE	14.12	-4.72%	-0.70	買入	37.180M	10.435B	31.42	0.47	2631.00
3 300473 FUXIN DARE AUTOMOT	19.95	-2.40%	-0.49	賣出	1.367M	2.692B	—	-3.61	4297.00
3 300585 NANJING AOLIAN AE	12.72	-1.47%	-0.19	買入	2.042M	2.035B	49.33	0.26	711.00
3 300652 HANGZHOU RADICAL E	19.30	-0.46%	-0.09	買入	714.113K	1.816B	27.39	0.71	748.00
3 300680 WUXI LONGSHENG TEC	28.86	-0.96%	-0.28	買入	2.884M	4.161B	57.27	0.51	626.00
3 300694 WUXI LIHU CO LTD	9.74	-2.21%	-0.22	中立	3.448M	2.079B	98.42	0.10	2169.00
3 300695 ZHEJIANG ZHAOFENG	52.29	0.08%	0.04	買入	161.000K	3.487B	22.74	2.30	679.00
3 300742 NANJNG YUEBOO POWE	23.77	-2.10%	-0.51	買入	2.788M	1.866B	220.13	0.11	475.00
3 300816 ACTBLUE CO LTD	77.52	-0.35%	-0.27	中立	706.200K	6.202B	46.20	1.68	451.00
3 300912 KAILONG HIGH TECHN	39.50	-1.42%	-0.57	買入	1.774M	4.423B	43.48	0.92	1435.00
3 300928 HAXC HOLDINGS (BEI	43.55	0.02%	0.01	賣出	724.227K	3.484B	46.80	0.93	157.00
3 300969 NINGBO HENGSHUAI C	40.99	2.09%	0.84	買入	1.637M	3.279B	48.41	0.83	644.00
3 300998 NINGBO FANGZHENG	35.92	20.01%	5.99	—	11.912M	3.822B	—	—	1116.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	13.37	0.91%	0.12	買入	8.381M	4.192B	20.51	0.65	4550.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	13.03	-0.53%	-0.07	買入	785.277K	1.844B	29.64	0.44	1072.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	9.09	-10.00%	-1.01	賣出	45.105M	13.037B	59.34	0.17	2490.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	8.04	-1.71%	-0.14	賣出	11.583M	3.715B	33.29	0.25	2249.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	4.10	3.54%	0.14	強力買入	27.748M	2.770B	88.79	0.04	4405.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	9.16	-1.40%	-0.13	賣出	53.872M	17.343B	25.58	0.36	16235.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	7.25	-1.36%	-0.10	賣出	22.807M	15.631B	6.54	1.12	7468.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	14.38	-1.10%	-0.16	買入	2.141M	5.814B	32.18	0.45	4409.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	10.21	-1.54%	-0.16	賣出	2.156M	4.079B	20.35	0.51	2394.00
6 600676 SHANGHAI JIAO YUN GROUP	4.46	0.22%	0.01	賣出	3.033M	4.587B	—	-0.04	5251.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	25.29	0.60%	0.15	買入	14.613M	79.732B	12.08	2.08	56583.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	10.03	1.52%	0.15	買入	9.715M	6.711B	7.65	1.29	14173.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	4.37	2.82%	0.12	強力買入	35.991M	4.154B	47.75	0.09	5296.00
6 601279 CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD.	11.35	-5.42%	-0.65	賣出	32.479M	16.960B	—	—	—
6 601689 NINGBO TUOPU GROUP CO.,LTD.	39.63	-1.02%	-0.41	買入	11.604M	43.674B	56.32	0.71	9118.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	209.77	0.48%	1.00	買入	2.595M	57.930B	44.85	4.66	7815.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	9.43	-0.53%	-0.05	買入	1.260M	1.802B	17.76	0.53	1594.00
6 603035 JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP	15.74	-0.88%	-0.14	買入	22.235M	5.523B	12.35	1.51	3122.00
6 603037 SHANGHAI CARTHANE CO., LTD	16.30	0.25%	0.04	買入	492.240K	1.683B	18.04	0.90	561.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	8.83	-0.67%	-0.06	強力賣出	3.104M	1.965B	12.57	0.71	2645.00
6 603121 SHANGHAI SINOTEC CO.,LTD	10.89	2.93%	0.31	買入	5.618M	2.871B	38.40	0.28	1110.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	16.74	-1.12%	-0.19	強力賣出	1.867M	3.559B	20.55	0.82	3382.00
6 603161 KEHUA HOLDINGS	15.03	-0.07%	-0.01	賣出	2.366M	2.005B	60.14	0.25	2953.00
6 603166 GUI LIN FUDA CO.,LTD	6.77	0.89%	0.06	強力買入	4.053M	4.008B	17.03	0.39	2626.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	9.90	-2.65%	-0.27	賣出	3.522M	1.983B	25.86	0.39	1542.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	34.50	1.53%	0.52	強力買入	1.785M	12.747B	34.87	0.97	3245.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	32.30	1.32%	0.42	買入	1.988M	6.637B	23.62	1.35	4564.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	15.74	-1.25%	-0.20	強力賣出	806.800K	4.261B	34.88	0.46	1786.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	14.37	-1.03%	-0.15	買入	910.400K	1.266B	65.05	0.22	1112.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	32.80	-0.18%	-0.06	買入	1.964M	14.663B	39.51	0.83	1862.00
6 603348 GUANGDONG WENCAN DIE CASTING	30.03	-6.16%	-1.97	買入	6.806M	7.611B	65.79	0.51	5611.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	16.65	2.46%	0.40	買入	3.151M	7.310B	24.45	0.66	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	9.39	-1.26%	-0.12	賣出	3.237M	3.295B	60.57	0.16	1079.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	12.35	-0.24%	-0.03	賣出	337.594K	2.460B	21.80	0.57	3006.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	9.84	1.65%	0.16	強力買入	10.304M	2.797B	32.55	0.30	3953.00
6 603677 QIJING MACHINERY	11.27	1.26%	0.14	買入	1.200M	2.165B	32.67	0.34	2546.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	8.98	0.56%	0.05	買入	3.052M	2.293B	32.12	0.28	429.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	20.26	-0.59%	-0.12	買入	1.158M	14.677B	29.67	0.69	8038.00
6 603758 CHONGQING QIN'AN M&E PLC.	8.43	1.20%	0.10	賣出	1.645M	3.582B	9.93	0.85	1854.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	6.74	0.30%	0.02	買入	853.260K	2.033B	34.62	0.19	1090.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	14.88	-2.23%	-0.34	強力賣出	438.616K	3.036B	27.83	0.55	3021.00
6 603786 KEBODA TECHNOLOGY	72.80	0.14%	0.10	買入	974.033K	29.127B	53.87	1.35	2027.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	13.53	0.30%	0.04	強力賣出	1.828M	3.018B	16.14	0.84	1380.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	15.55	-0.58%	-0.09	賣出	717.000K	1.990B	82.32	0.19	810.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	14.78	4.75%	0.67	強力買入	5.790M	2.340B	11.61	1.22	1652.00
6 603949 XUELONG GROUP CO.,LTD.	14.81	0.14%	0.02	買入	1.474M	3.107B	18.26	0.81	460.00
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	16.61	-1.72%	-0.29	買入	4.506M	3.321B	21.71	0.78	1951.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD.	9.53	-0.21%	-0.02	買入	3.888M	9.973B	—	-0.08	17709.00
6 605018 ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.	13.71	-1.51%	-0.21	強力賣出	2.024M	5.713B	26.34	0.53	2286.00
6 605068 MINGXIN AUTOMOTIVE LEATHER	37.10	1.48%	0.54	買入	1.429M	6.159B	—	—	893.00
6 605088 GSP AUTOMOTIVE GROUP WENZHOU	16.94	-0.24%	-0.04	賣出	1.016M	2.811B	—	—	2274.00
6 605228 SHENTONG TECHNOLOGY GROUP CO.,LTD	9.85	-0.61%	-0.06	賣出	3.638M	4.137B	32.01	0.31	1795.00
6 605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	15.73	-7.63%	-1.30	賣出	2.629M	2.109B	—	—	816.00
6 605319 WUXI ZHENHUA AUTO PARTS CO., LTD	23.67	9.99%	2.15	—	437.282K	4.734B	—	—	1904.00
6 605333 KUNSHAN HUGUANG AUTO HARNESS	14.03	-1.75%	-0.25	強力賣出	1.199M	5.626B	73.23	0.20	3320.00
6 688667 WUHAN LINCONTROL AUTOMOTIVE ELECTRONICS	97.30	-3.33%	-3.35	賣出	1.099M	5.021B	—	—	433.00

加載更多