汽車零件：OEM (產業)

101

股票

32.316M

成交量

+0.66%

漲跌


0 000338 WEICHAI POWER CO	16.35	-0.37%	-0.06	買入	37.179M	130.195B	15.18	1.08	43822.00
0 000559 WANXIANG QIANCHAO	6.00	0.67%	0.04	買入	16.357M	16.409B	40.41	0.15	8274.00
0 000581 WEIFU HIGH-TECH	23.37	3.04%	0.69	強力買入	15.613M	22.541B	10.72	2.11	5441.00
0 000622 HENGLI INDUSTRIAL	4.26	-0.23%	-0.01	買入	12.324M	1.816B	149.30	0.03	137.00
0 000678 XIANGYANG AUTO BGS	5.47	1.48%	0.08	買入	11.182M	2.477B	—	-0.01	3633.00
0 000757 SICHUAN HAOWU ELEC	5.19	-2.81%	-0.15	買入	23.492M	3.550B	31.37	0.17	2233.00
0 000883 HUBEI ENERGY GR CO	3.78	1.07%	0.04	賣出	9.476M	24.338B	15.69	0.24	4085.00
0 000980 ZOTYE AUTOMOBILE C	1.34	2.29%	0.03	賣出	41.806M	2.656B	—	-5.78	8098.00
0 001696 CHONGQING ZONGSHEN	9.47	-2.17%	-0.21	買入	46.348M	11.084B	24.74	0.39	6325.00
0 002048 NINGBO HUAXIANG EL	16.80	2.75%	0.45	賣出	14.289M	10.239B	10.87	1.50	14993.00
0 002085 ZHEJIANG WANFENG	7.43	3.05%	0.22	買入	46.198M	15.205B	25.59	0.28	9833.00
0 002126 ZHEJIANG YINLUN MA	14.26	-3.65%	-0.54	買入	18.326M	11.617B	—	0.41	6645.00
0 002213 SHENZHEN TERCA TEC	16.64	1.28%	0.21	賣出	1.911M	3.385B	708.19	0.02	189.00
0 002265 YUNNAN XIYI INDUST	9.18	-1.61%	-0.15	買入	11.775M	2.972B	—	-0.02	2154.00
0 002355 XINGMIN INTELLIGEN	5.83	5.23%	0.29	買入	14.116M	3.438B	—	-0.18	2814.00
0 002363 SHANDONG LONGJI MA	7.04	0.86%	0.06	賣出	5.564M	2.904B	54.96	0.13	2525.00
0 002434 ZHEJIANG WANLIYANG	9.61	1.69%	0.16	強力買入	14.806M	12.404B	30.78	0.31	3856.00
0 002448 ZYNP CORP	6.06	0.83%	0.05	強力買入	33.065M	3.512B	46.59	0.13	4380.00
0 002472 ZHEJIANG SHUANGHUA	5.60	0.36%	0.02	強力買入	9.615M	3.727B	220.55	0.03	4578.00
0 002488 ZHEJIANG JINGU CO	6.06	1.34%	0.08	買入	22.461M	5.729B	—	-0.05	1773.00
0 002510 TIANJIN MOTOR DIES	4.65	1.75%	0.08	賣出	16.769M	4.093B	—	-0.04	2926.00
0 002516 KUANGDA TECHNOLOGY	3.77	-0.26%	-0.01	買入	19.362M	5.560B	33.75	0.11	2230.00
0 002536 FEILONG AUTO COMPO	6.15	1.82%	0.11	賣出	9.496M	3.024B	47.67	0.13	4221.00
0 002537 HYUNION HOLDING CO	7.26	-0.41%	-0.03	買入	24.877M	8.982B	—	-2.12	5830.00
0 002547 SUZHOU CHUNXING PR	7.13	0.28%	0.02	強力賣出	16.813M	8.021B	—	-0.07	4875.00
0 002555 WUHU SANQI INTERAC	42.55	-1.66%	-0.72	賣出	31.849M	91.397B	38.09	1.14	2818.00
0 002590 ZHEJIANG VIE SCIEN	7.29	1.53%	0.11	買入	2.983M	3.444B	30.79	0.23	3076.00
0 002602 ZHEJIANG CENTURY G	11.07	0.00%	0.00	賣出	75.762M	81.421B	22.18	0.50	6527.00
0 002625 KUANG-CHI TECHNOLO	31.50	3.75%	1.14	買入	157.597M	65.413B	500.16	0.06	896.00
0 002662 BEIJING WKW AUTOMO	3.81	1.60%	0.06	賣出	18.478M	5.625B	—	-1.32	7934.00
0 002703 ZHEJIANG SHIBAO	5.22	-0.95%	-0.05	買入	10.892M	4.161B	—	-0.21	1658.00
0 002715 HUAIJI DENGYUN AUT	28.90	-1.06%	-0.31	買入	713.000K	2.687B	273.50	0.11	1343.00
0 002766 SHENZHEN SOLING IN	3.30	0.61%	0.02	賣出	1.805M	1.383B	26.01	0.13	1632.00
0 002813 SHENZHEN ROADROVER	23.85	1.84%	0.43	買入	1.818M	2.810B	—	-2.85	640.00
0 002863 ZHEJIANG JINFEI KA	6.64	-0.90%	-0.06	買入	7.215M	2.523B	—	2.93	3227.00
0 002865 HAINAN DRINDA AUTO	16.25	0.62%	0.10	買入	4.409M	1.938B	62.84	0.26	1675.00
0 002920 HUIZHOU DESAY SV	69.70	0.16%	0.11	買入	3.442M	38.275B	125.89	0.55	—
0 002931 ZHEJIANG FENGLONG	17.69	1.03%	0.18	強力買入	1.621M	2.490B	42.12	0.42	773.00
2 200581 WEIFU HIGH-TECH	13.18	0.53%	0.07	賣出	100.602K	11.701B	5.42	2.17	5441.00
3 300100 NINGBO SHUANGLIN	5.88	1.91%	0.11	買入	5.631M	2.634B	—	-2.04	4513.00
3 300176 GUANGDONG PAISHENG	6.16	3.70%	0.22	買入	7.931M	2.300B	—	-1.18	3075.00
3 300237 SHANDONG MEICHEN E	2.52	3.70%	0.09	買入	57.118M	3.504B	—	-0.04	2555.00
3 300258 JIANGSU PACIFIC PR	13.14	0.08%	0.01	買入	2.804M	5.316B	38.35	0.34	1672.00
3 300375 TIANJIN PENGLING G	4.01	2.30%	0.09	強力買入	14.447M	2.935B	22.00	0.18	2481.00
3 300391 KANGYUE TECHNOLOGY	17.18	-0.12%	-0.02	買入	7.399M	6.026B	—	-2.00	1098.00
3 300432 MIANYANG FULIN PRE	8.94	1.59%	0.14	買入	10.880M	6.503B	11.66	0.76	2025.00
3 300473 FUXIN DARE AUTOMOT	28.69	1.63%	0.46	買入	2.669M	3.147B	62.51	0.45	4562.00
3 300585 NANJING AOLIAN AE	15.59	2.36%	0.36	買入	5.146M	2.437B	124.84	0.12	722.00
3 300652 HANGZHOU RADICAL E	21.36	0.66%	0.14	買入	573.848K	1.867B	31.76	0.67	783.00
3 300680 WUXI LONGSHENG TEC	26.30	2.61%	0.67	買入	6.013M	3.428B	118.66	0.22	688.00
3 300694 WUXI LIHU CO LTD	13.21	2.80%	0.36	買入	5.508M	2.767B	24.57	0.52	2223.00
3 300695 ZHEJIANG ZHAOFENG	67.80	1.16%	0.78	賣出	458.400K	4.469B	19.85	3.38	604.00
3 300742 NANJNG YUEBOO POWE	24.95	2.51%	0.61	買入	1.978M	1.911B	—	-10.44	464.00
3 300816 ACTBLUE CO LTD	85.49	-3.64%	-3.23	買入	682.300K	7.098B	73.83	1.20	387.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	12.14	1.59%	0.19	買入	11.638M	3.747B	58.35	0.20	4682.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	16.32	-1.39%	-0.23	買入	7.927M	2.342B	98.69	0.17	729.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	6.88	10.08%	0.63	強力買入	67.333M	8.964B	—	-0.51	2532.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	8.77	-4.88%	-0.45	買入	39.498M	4.260B	558.79	0.02	2350.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	3.74	3.31%	0.12	強力買入	25.387M	2.446B	45.42	0.08	3826.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	9.38	-0.21%	-0.02	賣出	48.832M	17.797B	—	-0.17	24487.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	5.73	1.06%	0.06	賣出	20.227M	11.710B	7.75	0.73	7480.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	20.42	6.19%	1.19	買入	31.478M	7.775B	59.74	0.32	4552.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	12.83	0.08%	0.01	買入	8.463M	5.122B	—	-0.02	2544.00
6 600676 SHANGHAI JIAO YUN GROUP	5.94	-0.17%	-0.01	買入	11.841M	6.120B	—	-0.06	5683.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	23.70	0.38%	0.09	強力買入	29.853M	74.436B	15.66	1.51	33389.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	11.05	3.27%	0.35	買入	16.211M	7.061B	13.53	0.79	13687.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	3.71	2.20%	0.08	強力買入	30.386M	3.450B	86.22	0.04	5351.00
6 601689 NINGBO TUOPU GROUP CO.,LTD.	39.29	9.99%	3.57	買入	20.200M	37.684B	82.57	0.43	7483.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	144.30	-0.01%	-0.02	買入	928.206K	39.855B	51.16	2.82	7144.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	11.71	1.65%	0.19	買入	2.365M	2.201B	45.21	0.25	1646.00
6 603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.	15.00	9.97%	1.36	強力買入	38.229M	3.900B	16.15	0.86	3130.00
6 603037 SHANGHAI CARTHANE CO., LTD	19.10	3.58%	0.66	買入	5.799M	1.923B	38.33	0.48	615.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	12.17	0.83%	0.10	買入	994.942K	2.520B	37.75	0.32	2550.00
6 603121 SHANGHAI SINOTEC CO.,LTD	15.32	1.32%	0.20	買入	5.824M	3.919B	37.57	0.40	1230.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	25.00	0.00%	0.00	買入	1.524M	5.315B	40.97	0.61	3206.00
6 603161 KEHUA HOLDINGS	13.29	0.91%	0.12	賣出	1.345M	1.757B	50.83	0.26	2995.00
6 603166 GUI LIN FUDA CO.,LTD	7.12	0.99%	0.07	買入	3.061M	4.151B	33.25	0.21	2559.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	11.16	1.18%	0.13	買入	8.569M	2.217B	—	-0.91	1425.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	27.69	-0.14%	-0.04	買入	3.235M	8.580B	43.79	0.63	2927.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	30.11	0.50%	0.15	賣出	2.188M	4.883B	28.40	1.07	4271.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	16.66	-1.42%	-0.24	買入	4.352M	4.575B	45.18	0.37	1746.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	18.32	0.77%	0.14	買入	714.191K	1.601B	72.17	0.25	1257.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	45.00	1.19%	0.53	強力買入	6.588M	19.880B	70.85	0.63	1648.00
6 603348 GUANGDONG WENCAN DIE CASTING	20.93	9.98%	1.90	買入	9.976M	4.407B	90.71	0.21	2664.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	18.65	2.64%	0.48	買入	3.522M	5.698B	37.89	0.48	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	15.76	5.07%	0.76	強力買入	22.365M	5.275B	63.37	0.24	1156.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	19.20	-0.05%	-0.01	買入	1.957M	3.832B	20.51	0.94	3315.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	8.71	1.75%	0.15	強力買入	3.573M	2.433B	27.48	0.31	4125.00
6 603677 QIJING MACHINERY	12.75	-0.31%	-0.04	買入	1.071M	2.383B	35.79	0.36	2442.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	10.43	-2.16%	-0.23	賣出	6.673M	2.736B	41.75	0.26	413.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	23.88	-31.91%	-11.19	強力賣出	2.879M	9.667B	22.55	1.56	8460.00
6 603758 CHONGQING QIN'AN M&E PLC.	9.09	10.05%	0.83	買入	15.596M	3.624B	27.63	0.30	1662.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	8.16	3.03%	0.24	買入	5.531M	2.365B	37.55	0.21	1045.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	16.41	-5.69%	-0.99	買入	3.901M	3.550B	—	-0.06	2729.00
6 603786 KEBODA TECHNOLOGY	78.11	-1.62%	-1.29	買入	789.636K	31.768B	62.85	1.26	1992.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	17.57	0.40%	0.07	賣出	1.277M	3.904B	23.02	0.76	1401.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	18.20	-0.55%	-0.10	強力買入	1.833M	2.342B	—	-0.73	1031.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	12.71	1.84%	0.23	強力買入	1.184M	1.961B	17.68	0.71	1757.00
6 603949 XUELONG GROUP CO.,LTD.	28.68	-1.14%	-0.33	買入	4.676M	4.348B	—	—	—
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	18.21	0.61%	0.11	賣出	3.163M	3.648B	45.76	0.40	1924.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD	7.23	2.12%	0.15	賣出	6.929M	7.180B	26.64	0.27	18493.00

加載更多