煤炭 (產業)

股票

23.754M

成交量

+1.25%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000552^{GANSU JINGYUAN}	3.41 CNY	2.71%	0.09 CNY	中立	43.352M	147.829M	15.153B CNY	12.50	0.41 CNY	12.361K
0000571^{SUNDIRO HOLDING CO}	2.13 CNY	0.95%	0.02 CNY	賣出	6.938M	14.778M	1.718B CNY	—	−0.01 CNY	3.03K
0000723^{SHANXI MEIJIN ENER}	8.93 CNY	−0.67%	−0.06 CNY	賣出	26.534M	236.947M	38.895B CNY	17.07	0.53 CNY	4.411K
0000937^{JIZHONG ENERGY RES}	6.73 CNY	0.60%	0.04 CNY	賣出	17.807M	119.843M	23.639B CNY	4.41	1.52 CNY	40.383K
0000983^{SHANXI COKING CO.E}	10.84 CNY	−0.18%	−0.02 CNY	賣出	54.172M	587.221M	56.504B CNY	4.79	2.27 CNY	31.627K
0002691^{JIKAI EQUIPMENT MA}	5.90 CNY	−0.67%	−0.04 CNY	賣出	3.43M	20.238M	2.02B CNY	104.21	0.06 CNY	734
6600121^{ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.}	4.77 CNY	0.42%	0.02 CNY	賣出	11.543M	55.061M	5.787B CNY	—	−0.07 CNY	13.099K
6600123^{SHANXI LANHUA SCI-TECH VENTURE CO.,LTD}	12.89 CNY	0.31%	0.04 CNY	賣出	10.51M	135.475M	14.68B CNY	3.96	3.24 CNY	18.348K
6600180^{CCS SUPPLY CHAIN MANAGEMENT}	5.97 CNY	0.67%	0.04 CNY	賣出	2.894M	17.277M	6.238B CNY	9.30	0.64 CNY	412
600188^{YANKUANG ENERGY GROUP COMPANY LIMITED}	31.19 CNY	1.36%	0.42 CNY	賣出	19.03M	593.541M	130.609B CNY	4.75	6.50 CNY	61.864K
6600348^{SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.}	13.60 CNY	0.22%	0.03 CNY	賣出	21.687M	294.937M	32.636B CNY	5.26	2.58 CNY	34.476K
6600395^{GUIZHOU PANJIANG REFINED COAL CO.,LTD.}	7.28 CNY	0.00%	0.00 CNY	賣出	13.554M	98.672M	15.627B CNY	6.85	1.06 CNY	25.664K
6600403^{HENAN DAYOU ENERGY CO., LTD}	5.14 CNY	1.18%	0.06 CNY	買入	7.953M	40.879M	12.145B CNY	5.73	0.89 CNY	26.539K
6600508^{SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.}	14.60 CNY	0.76%	0.11 CNY	賣出	4.651M	67.903M	10.472B CNY	5.60	2.59 CNY	14.298K
6600725^{YUNNAN YUNWEI COMPANY LIMITED}	3.11 CNY	0.00%	0.00 CNY	賣出	3.825M	11.897M	3.833B CNY	186.23	0.02 CNY	134
6600740^{SHAN XI COKING CO.,LTD}	5.58 CNY	0.54%	0.03 CNY	賣出	12.856M	71.736M	14.22B CNY	6.71	0.83 CNY	6.132K
6600758^{LIAONING ENERGY INDUSTRY CO.,LTD}	4.22 CNY	2.18%	0.09 CNY	強力買入	20.58M	86.847M	5.46B CNY	23.39	0.18 CNY	15.498K
6600792^{YUNNAN COAL & ENERGY CO.,LTD.}	3.44 CNY	0.58%	0.02 CNY	賣出	3.632M	12.494M	3.386B CNY	—	−0.25 CNY	2.024K
6600971^{ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER}	9.12 CNY	2.13%	0.19 CNY	強力買入	16.603M	151.422M	10.716B CNY	4.91	1.82 CNY	15.034K
6600985^{HUAIBEI MINING HOLDINGS CO.,LTD.}	13.14 CNY	0.77%	0.10 CNY	賣出	10.962M	144.045M	32.353B CNY	5.09	2.56 CNY	48.173K
6600997^{KAILUAN ENERGY CHEMICAL CORPORATION LIMITED}	7.17 CNY	0.84%	0.06 CNY	賣出	7.762M	55.652M	11.289B CNY	5.57	1.28 CNY	12.379K
6601001^{JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.}	11.28 CNY	−0.09%	−0.01 CNY	賣出	15.661M	176.651M	18.896B CNY	3.47	3.25 CNY	5.524K
6601011^{BAOTAILONG NEW MATERIALS}	3.58 CNY	1.13%	0.04 CNY	賣出	13.444M	48.128M	6.781B CNY	46.76	0.08 CNY	2.397K
6601015^{SHAANXI HEIMAO COKING}	4.80 CNY	0.21%	0.01 CNY	賣出	10.305M	49.462M	9.784B CNY	17.99	0.27 CNY	7.514K
601088^{CHINA SHENHUA ENERGY COMPANY LIMITED}	28.87 CNY	1.19%	0.34 CNY	強力買入	23.402M	675.63M	545.954B CNY	—	—	77.872K
6601101^{BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD}	6.43 CNY	0.63%	0.04 CNY	賣出	6.248M	40.173M	9.202B CNY	4.27	1.50 CNY	5.569K
601225^{SHAANXI COAL INDUSTRY COMPANY LIMITED}	19.21 CNY	2.95%	0.55 CNY	賣出	39.736M	763.327M	180.909B CNY	5.14	3.63 CNY	38.297K
6601666^{PINGDINGSHAN TIANAN COAL MINING}	10.30 CNY	0.29%	0.03 CNY	賣出	17.684M	182.142M	23.434B CNY	4.03	2.55 CNY	65.281K
6601699^{SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.}	19.60 CNY	0.93%	0.18 CNY	賣出	17.918M	351.199M	58.093B CNY	5.72	3.39 CNY	35.491K
6601898^{CHINA COAL ENERGY COMPANY LIMITED}	8.69 CNY	1.40%	0.12 CNY	賣出	20.675M	179.668M	101.238B CNY	5.47	1.57 CNY	45.474K
6601918^{CHINA COAL XINJI ENERGY}	4.19 CNY	0.96%	0.04 CNY	賣出	18.992M	79.576M	10.751B CNY	4.38	0.95 CNY	15.631K
900948^{INNER MONGOLIA YITAI COAL COMPANY LIMITED}	1.361 USD	2.33%	0.031 USD	賣出	2.438M	3.318M	29.745B CNY	2.01	4.71 CNY	5.241K