商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000552GANSU JINGYUAN | 3.41 CNY | 2.71% | 0.09 CNY | 中立 | 43.352M | 147.829M | 15.153B CNY | 12.50 | 0.41 CNY | 12.361K |
0000571SUNDIRO HOLDING CO | 2.13 CNY | 0.95% | 0.02 CNY | 賣出 | 6.938M | 14.778M | 1.718B CNY | — | −0.01 CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 8.93 CNY | −0.67% | −0.06 CNY | 賣出 | 26.534M | 236.947M | 38.895B CNY | 17.07 | 0.53 CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.73 CNY | 0.60% | 0.04 CNY | 賣出 | 17.807M | 119.843M | 23.639B CNY | 4.41 | 1.52 CNY | 40.383K |
0000983SHANXI COKING CO.E | 10.84 CNY | −0.18% | −0.02 CNY | 賣出 | 54.172M | 587.221M | 56.504B CNY | 4.79 | 2.27 CNY | 31.627K |
0002691JIKAI EQUIPMENT MA | 5.90 CNY | −0.67% | −0.04 CNY | 賣出 | 3.43M | 20.238M | 2.02B CNY | 104.21 | 0.06 CNY | 734 |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 4.77 CNY | 0.42% | 0.02 CNY | 賣出 | 11.543M | 55.061M | 5.787B CNY | — | −0.07 CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 12.89 CNY | 0.31% | 0.04 CNY | 賣出 | 10.51M | 135.475M | 14.68B CNY | 3.96 | 3.24 CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 5.97 CNY | 0.67% | 0.04 CNY | 賣出 | 2.894M | 17.277M | 6.238B CNY | 9.30 | 0.64 CNY | 412 |
31.19 CNY | 1.36% | 0.42 CNY | 賣出 | 19.03M | 593.541M | 130.609B CNY | 4.75 | 6.50 CNY | 61.864K | |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 13.60 CNY | 0.22% | 0.03 CNY | 賣出 | 21.687M | 294.937M | 32.636B CNY | 5.26 | 2.58 CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 7.28 CNY | 0.00% | 0.00 CNY | 賣出 | 13.554M | 98.672M | 15.627B CNY | 6.85 | 1.06 CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 5.14 CNY | 1.18% | 0.06 CNY | 買入 | 7.953M | 40.879M | 12.145B CNY | 5.73 | 0.89 CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 14.60 CNY | 0.76% | 0.11 CNY | 賣出 | 4.651M | 67.903M | 10.472B CNY | 5.60 | 2.59 CNY | 14.298K |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.11 CNY | 0.00% | 0.00 CNY | 賣出 | 3.825M | 11.897M | 3.833B CNY | 186.23 | 0.02 CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.58 CNY | 0.54% | 0.03 CNY | 賣出 | 12.856M | 71.736M | 14.22B CNY | 6.71 | 0.83 CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 4.22 CNY | 2.18% | 0.09 CNY | 強力買入 | 20.58M | 86.847M | 5.46B CNY | 23.39 | 0.18 CNY | 15.498K |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.44 CNY | 0.58% | 0.02 CNY | 賣出 | 3.632M | 12.494M | 3.386B CNY | — | −0.25 CNY | 2.024K |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 9.12 CNY | 2.13% | 0.19 CNY | 強力買入 | 16.603M | 151.422M | 10.716B CNY | 4.91 | 1.82 CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 13.14 CNY | 0.77% | 0.10 CNY | 賣出 | 10.962M | 144.045M | 32.353B CNY | 5.09 | 2.56 CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.17 CNY | 0.84% | 0.06 CNY | 賣出 | 7.762M | 55.652M | 11.289B CNY | 5.57 | 1.28 CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 11.28 CNY | −0.09% | −0.01 CNY | 賣出 | 15.661M | 176.651M | 18.896B CNY | 3.47 | 3.25 CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.58 CNY | 1.13% | 0.04 CNY | 賣出 | 13.444M | 48.128M | 6.781B CNY | 46.76 | 0.08 CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 4.80 CNY | 0.21% | 0.01 CNY | 賣出 | 10.305M | 49.462M | 9.784B CNY | 17.99 | 0.27 CNY | 7.514K |
28.87 CNY | 1.19% | 0.34 CNY | 強力買入 | 23.402M | 675.63M | 545.954B CNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.43 CNY | 0.63% | 0.04 CNY | 賣出 | 6.248M | 40.173M | 9.202B CNY | 4.27 | 1.50 CNY | 5.569K |
19.21 CNY | 2.95% | 0.55 CNY | 賣出 | 39.736M | 763.327M | 180.909B CNY | 5.14 | 3.63 CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 10.30 CNY | 0.29% | 0.03 CNY | 賣出 | 17.684M | 182.142M | 23.434B CNY | 4.03 | 2.55 CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 19.60 CNY | 0.93% | 0.18 CNY | 賣出 | 17.918M | 351.199M | 58.093B CNY | 5.72 | 3.39 CNY | 35.491K |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.69 CNY | 1.40% | 0.12 CNY | 賣出 | 20.675M | 179.668M | 101.238B CNY | 5.47 | 1.57 CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.19 CNY | 0.96% | 0.04 CNY | 賣出 | 18.992M | 79.576M | 10.751B CNY | 4.38 | 0.95 CNY | 15.631K |
1.361 USD | 2.33% | 0.031 USD | 賣出 | 2.438M | 3.318M | 29.745B CNY | 2.01 | 4.71 CNY | 5.241K |