電器產品 (產業)

222
股票
2813.575B
市場總值
21.456M
成交量
+0.84%
漲跌
+3.66%
月績效
+55.90%
年績效
+37.51%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000400 XJ ELECTRIC
14.491.19%0.17賣出11.280M14.439B23.780.605383.00
000408 ZANGGE HOLDING CO
7.150.28%0.02賣出3.285M14.216B46.780.151707.00
000541 FOSHAN ELECTRICAL
5.832.28%0.13賣出4.083M7.976B28.000.207541.00
000585 NORTHEAST ELEC DEV
1.701.19%0.02買入13.373M1.467B-0.06162.00
000727 NANJING HUA EL INF
2.74-4.86%-0.14買入213.459M13.045B-1.213299.00
000835 GREAT WALL INTERNA
2.101.45%0.03賣出4.650M676.393M-1.3892.00
000922 HARBIN ELECT CO JI
6.921.32%0.09賣出4.417M4.015B12.010.571840.00
000970 BEIJING ZHONG KE S
9.911.75%0.17賣出19.501M10.375B82.470.125117.00
002028 SIYUAN ELECTRIC CO
25.683.76%0.93買入21.157M18.840B22.781.095473.00
002074 GUOXUAN HIGH-TECH
23.420.60%0.14賣出18.930M29.811B-0.237947.00
002076 CNLIGHT CO. LTD.
2.001.01%0.02賣出17.717M1.513B-0.59521.00
002090 WISCOM SYSTEM CO
9.180.00%0.00買入12.889M3.711B170.950.051250.00
002112 SAN BIAN SCI-TECH
8.860.57%0.05買入3.226M1.776B100.000.09641.00
002121 SHENZHEN CLOU ELEC
3.70-0.27%-0.01買入9.525M5.225B-1.633585.00
002123 MONTNETS RONGXIN T
18.306.64%1.14中立26.270M13.486B-0.471040.00
002132 HENAN HENGXING SCI
2.870.70%0.02買入22.038M3.581B44.880.063387.00
002176 JIANGXI SPECIAL EL
2.122.42%0.05買入25.942M3.532B-1.233632.00
002196 ZHEJIANG FOUNDER M
5.582.20%0.12強力買入13.710M2.559B-0.042321.00
002202 XINJIANG GOLDWIND
10.340.58%0.06賣出33.544M43.434B18.880.548961.00
002212 NANYANG TOPSEC TEC
24.300.00%0.00買入8.081M27.804B102.840.245281.00
002218 SZ TOPRAYSOLAR CO.
4.180.97%0.04買入21.829M5.118B40.000.101011.00
002227 SHENZHEN AUTO ELEC
12.911.25%0.16賣出806.633K2.813B1634.620.01581.00
002249 ZHONGSHAN BROAD OC
4.300.70%0.03買入98.113M10.101B-0.0613263.00
002266 ZHEFU HOLDING GROU
5.17-1.15%-0.06賣出16.981M28.084B32.670.161381.00
002276 ZHEJIANG WANMA CO
7.582.57%0.19賣出11.946M7.652B44.010.174929.00
002298 ANHUI SINONET AND
11.342.25%0.25買入10.322M7.416B22.630.492840.00
002300 FUJIAN NANPING SUN
6.680.75%0.05買入11.810M4.354B22.070.302036.00
002309 JIANGSHU ZHONGLI G
6.32-3.51%-0.23買入28.167M5.710B-0.257139.00
002322 NINGBO LIGONG ENVI
14.980.13%0.02賣出1.739M5.567B17.540.851967.00
002323 SHANDONG YABO TECH
3.78-1.82%-0.07買入1.135M2.871B-0.4387.00
002334 SHENZHEN INVT ELEC
5.400.00%0.00賣出20.268M3.069B-0.303350.00
002346 SHANGHAI ZHEZHONGG
10.991.20%0.13賣出1.534M4.795B185.320.06439.00
002350 BEIJING CREATIVE D
5.390.75%0.04賣出2.878M2.901B46.240.122296.00
002357 SICHUAN FULIN TRAN
6.261.46%0.09賣出5.566M1.934B36.600.172540.00
002358 HENAN SENYUAN ELEC
5.831.57%0.09買入13.896M5.337B-0.0312524.00
002364 HANGZHOU ZHONGHENG
10.680.28%0.03賣出6.289M5.768B87.300.121661.00
002401 COSCO SHIPPING TEC
14.772.21%0.32賣出2.905M4.382B24.980.58896.00
002406 XUCHANG YUANDONG D
6.991.30%0.09賣出6.854M4.080B13.330.531730.00
002451 SHANGHAI MORN ELEC
7.882.47%0.19賣出8.306M3.377B-0.05169.00
002452 CHANGGAO ELECTRIC
6.841.48%0.10中立4.018M3.577B17.380.391606.00
002471 JIANGSU ZHONGCHAO
2.531.61%0.04買入25.879M3.157B-0.442418.00
002491 TONGDING INTERCONN
5.280.00%0.00賣出9.678M6.546B-1.823995.00
002498 QINGDAO HANHE CABL
4.721.51%0.07賣出28.052M15.470B26.200.182769.00
002506 GCL SYSTEM INTEGRA
3.742.47%0.09賣出199.377M18.484B-0.032520.00
002518 SHENZHEN KSTAR SCI
15.160.00%0.00買入6.970M8.827B26.830.562882.00
002527 SHANGHAI STEP ELEC
5.961.88%0.11買入5.308M3.628B55.190.112446.00
002531 TITAN WIND ENERGY
7.350.68%0.05強力買入45.428M12.835B13.440.541553.00
002533 GOLDCUP ELECTRIC
5.972.40%0.14買入7.043M4.229B19.240.302759.00
002560 HENAN TONG-DA CABL
10.898.04%0.81買入42.206M4.474B33.330.30561.00
002576 JIANGSU TONGDA POW
13.281.61%0.21買入10.933M2.158B40.140.331089.00
002580 SHANDONG SACRED SU
6.053.95%0.23買入8.514M2.032B80.390.071810.00
002606 DALIAN INSULATOR
7.812.23%0.17賣出5.855M3.141B30.090.251396.00
002610 JIANGSU AKCOME SCI
2.485.08%0.12強力買入228.227M10.572B-0.361878.00
002622 RONGYU GROUP CO LT
3.281.23%0.04賣出11.753M2.722B-0.01439.00
002623 CHANGZHOU ALMADEN
34.701.23%0.42賣出2.387M5.485B-0.30819.00
002654 SHENZHEN MASON TEC
4.86-0.21%-0.01強力買入16.683M4.155B-0.001849.00
002660 SHENZHEN MOSO POWE
9.434.89%0.44買入13.796M2.466B30.690.292043.00
002664 CHANGYING XINZHI T
16.650.06%0.01中立8.857M6.656B24.960.672976.00
002684 DYNAVOLT REN ENERG
4.18-5.00%-0.22賣出4.706M2.496B19.380.231595.00
002692 YUAN CHENG CABLE C
3.100.65%0.02買入1.610M2.212B-0.041150.00
002706 SHANGHAI LIANGXIN
26.902.99%0.78買入7.596M20.014B64.110.412229.00
002723 KENNEDE ELECTRONIC
11.400.88%0.10賣出1.371M2.115B86.190.131328.00
002724 OCEANS KING LIGHTI
7.820.00%0.00買入7.693M6.098B20.660.382744.00
002729 HOLLYLAND (CHINA)
42.870.52%0.22買入243.846K2.844B147.680.29559.00
002733 SHENZHEN CENTER PO
20.553.32%0.66賣出9.351M7.642B58.190.343113.00
002850 SHENZHEN KEDALI IN
72.11-0.04%-0.03買入1.978M15.149B74.320.973194.00
002851 SHENZHEN MEGMEET E
32.505.66%1.74強力買入8.169M15.357B40.590.763076.00
002855 DONGGUAN CHITWING
11.632.02%0.23賣出2.260M2.736B76.360.157636.00
002879 CHANG LAN ELECTRIC
16.751.15%0.19賣出1.810M2.976B20.020.831236.00
002882 JINLONGYU GROUP CO
9.860.10%0.01賣出2.901M4.225B22.040.461219.00
002892 KELI MOTOR GROUP C
23.450.64%0.15賣出945.010K3.306B37.470.622714.00
002922 EAGLERISE ELECTRIC
15.160.33%0.05買入1.640M1.994B37.130.412134.00
002927 GUIZHOU TAIYONG-CH
15.08-1.57%-0.24強力買入4.062M3.427B42.090.361143.00
002937 NINGBO SUNRISE ELC
14.29-0.90%-0.13賣出1.905M4.245B33.730.432844.00
002953 GUANGDONG RIFENG E
22.870.75%0.17賣出846.805K3.906B37.650.601834.00
002963 HES TECHNOLOGY GRO
24.30-0.90%-0.22賣出838.100K3.687B502.00
002979 CHINA LEADSHINE TE
41.101.61%0.65買入1.757M8.414B
002983 ANHUI COREACH TECH
38.520.84%0.32賣出1.983M5.412B532.00
200541 FOSHAN ELECTRICAL
2.561.19%0.03買入105.843K3.087B10.740.217541.00
300001 QINGDAO TGOOD ELEC
18.650.54%0.10賣出8.473M18.505B93.400.206040.00
300011 BEIJING DINGHAN
7.25-0.28%-0.02買入11.035M4.061B114.670.061960.00
300014 EVE ENERGY CO LTD
49.40-0.18%-0.09買入14.561M91.083B65.570.759104.00
300018 WUHAN ZHONGYUAN HU
6.820.00%0.00賣出18.948M3.268B73.250.09886.00
300040 HARBIN JIUZHOU GRO
8.483.79%0.31強力買入38.148M2.803B49.280.171076.00
300048 HICONICS ECO-ENERG
5.280.38%0.02買入28.781M5.798B-0.141742.00
300062 CEEPOWER CO LTD
7.177.01%0.47買入18.920M2.064B-0.011411.00
300068 ZHEJIANG NARADA PO
16.008.04%1.19買入43.412M12.588B30.320.497124.00
300069 ZHEJIANG JINLIHUA
16.810.12%0.02賣出1.844M1.964B183.700.09250.00
300111 ZHEJIANG SUNFLOWE
4.09-2.62%-0.11買入65.149M4.703B-0.09899.00
300118 RISEN ENERGY CO LT
16.59-1.95%-0.33買入33.801M14.696B17.680.967195.00
300120 TIANJIN JINGWEI HU
16.14-3.35%-0.56買入20.641M7.575B52.950.322902.00
300141 SUZHOU INDSTRL PRK
10.864.32%0.45買入11.634M2.643B-0.01312.00
300153 SHANGHAI COOLTECH
7.073.21%0.22買入21.088M2.192B196.840.03506.00
300207 SUNWODA ELECTRONIC
29.101.39%0.40買入30.202M43.910B83.310.3424425.00
300208 QINGDAO ZHONGZI ZH
9.921.74%0.17買入51.611M7.307B-0.28432.00
300242 KAISA JIAYUN TECHN
7.28-3.19%-0.24買入54.755M4.772B-0.01596.00
300265 JIANGSU TONGGUANG
11.00-1.08%-0.12賣出12.928M4.010B121.260.091306.00
300274 SUNGROW POWER SUPP
28.01-1.20%-0.34買入67.229M41.327B41.060.693891.00
300286 ACREL CO LTD
15.50-2.27%-0.36買入3.440M3.234B26.330.61930.00
300301 SHENZHEN CHANGFANG
8.3019.94%1.38買入198.508M6.558B-0.645494.00
300317 JIAWEI RENEWABLE E
6.58-5.19%-0.36強力買入72.338M5.721B-1.23700.00
300341 MOTIC (XIAMEN) ELE
9.83-0.10%-0.01買入8.642M5.020B35.700.282206.00
300356 ELEFIRST SCIENCE
6.53-1.21%-0.08賣出26.432M2.696B-0.04526.00
300360 HANGZHOU SUNRISE T
10.78-2.36%-0.26買入14.738M5.568B19.470.571077.00
300376 EAST GROUP CO LTD
11.44-0.61%-0.07強力買入320.883M26.627B80.940.141656.00
300403 HANYU GROUP JOINT-
6.590.30%0.02買入16.758M3.962B
300414 SICHUAN ZHONGGUANG
14.762.36%0.34買入12.127M4.683B83.690.17801.00
300423 SHANDONG LUYITONG
17.040.53%0.09強力買入17.572M8.201B14.131.201826.00
300438 GUANGZHOU GREAT PO
18.563.11%0.56買入22.490M7.474B73.500.246708.00
300443 JINLEI TECHNOLOGY
26.18-0.04%-0.01買入7.172M6.235B20.541.28747.00
300444 BEIJING SOJO ELECT
5.41-2.17%-0.12買入21.045M3.205B-1.131603.00
300447 NANJING QUANXIN CA
15.051.42%0.21買入13.404M4.305B33.960.44672.00
300471 HOUPU CLEAN ENERGY
14.0420.00%2.34強力買入84.943M4.267B565.220.02729.00
300475 ANHUI JULONG TRANS
13.412.60%0.34買入13.188M5.489B103.400.13655.00
300477 BEIJING HEZONG SCI
7.881.68%0.13強力買入77.015M6.317B731.130.011594.00
300484 SHENZHEN V AND T T
14.53-3.33%-0.50強力買入10.034M3.113B-0.64412.00
300490 HNAC TECHNOLOGY CO
9.86-1.60%-0.16買入4.853M2.608B69.010.151691.00
300491 SHIJIAZHUANG TONHE
15.89-1.37%-0.22買入7.317M2.590B258.170.06584.00
300506 SHENZHEN MINKAVE T
5.990.67%0.04賣出15.824M3.898B-0.18734.00
300510 JILIN JINGUAN ELEC
6.00-1.48%-0.09買入16.634M5.377B-1.441563.00
300518 SHENZHEN SHENGXUND
31.03-1.49%-0.47強力買入2.745M2.940B-1.94159.00
300555 LOOTOM TELCOVIDEO
10.08-0.49%-0.05買入6.491M2.026B-0.00358.00
300557 WUHAN LIGONG GUANG
31.300.61%0.19賣出798.100K1.732B99.740.31375.00
300563 SHENYU COMMUNICATI
31.751.15%0.36賣出1.070M2.969B42.990.73412.00
300568 SHENZHEN SENIOR TE
20.080.60%0.12買入12.059M8.889B256.560.081683.00
300569 QINGDAO TIANNENG H
19.83-12.18%-2.75買入82.483M8.848B26.080.89575.00
300570 T AND S COMMUNICAT
21.130.71%0.15賣出2.034M4.825B45.830.461692.00
300593 SUPLET POWER CO LT
19.303.93%0.73買入6.881M3.022B48.020.391555.00
300600 CHANGSHU RUITE ELE
16.220.00%0.00買入2.211M4.818B58.600.28540.00
300625 GUANGDONG PAK CORP
17.42-0.23%-0.04買入3.889M4.824B19.470.904434.00
300626 HUARUI ELECTRICAL
11.483.70%0.41強力買入19.304M1.993B118.140.091524.00
300650 TECNON (FUJIAN) CO
25.810.47%0.12買入1.352M2.724B94.480.27985.00
300660 JIANGSU LEILI MOTO
21.92-0.45%-0.10買入4.532M5.654B23.230.953821.00
300669 HANGZHOU HUNING EL
38.063.56%1.31強力買入4.182M4.043B73.110.50594.00
300699 WEIHAI GUANGWEI CO
71.491.38%0.97賣出4.099M36.421B64.611.091657.00
300747 WUHAN RAYCUS FIBER
69.790.85%0.59賣出1.507M19.930B114.840.602076.00
300750 CONTEMPORARY AMPER
198.03-0.19%-0.37買入10.549M456.385B99.132.0226775.00
300752 SHENZHEN LONGLI TE
30.56-1.20%-0.37買入6.615M3.596B64.010.483559.00
300772 ZHEJIANG WINDEY CO
13.61-1.16%-0.16賣出3.650M4.048B32.750.421309.00
300777 SINOFIBERS TECHNOL
48.994.68%2.19強力買入6.708M18.721B105.520.44260.00
300780 SICHUAN DAWN PRECI
20.02-2.25%-0.46買入3.223M3.004B38.470.531614.00
300787 ANFU CE LINK LTD
59.800.93%0.55買入5.314M7.544B53.491.115073.00
300808 GUANGDONG DP CO LT
20.38-0.29%-0.06賣出2.212M3.270B858.00
300833 GUANGZHOU HAOYANG
65.02-1.48%-0.98賣出790.245K5.566B1088.00
300863 NINGBO KBE ELECTRI
129.50-3.11%-4.16買入7.754M7.382B460.00
300866 ANKER INNOVATIONS
145.60-1.02%-1.50買入5.788M59.785B1540.00
300870 SHENZHEN HONOR ELE
91.05-3.86%-3.66買入7.341M9.585B3190.00
300890 SHENZHEN XFH TECHN
60.000.00%0.0014.263M6.000B427.00
600089 TBEA CO.,LTD.
8.712.23%0.19買入46.152M31.646B16.740.5117098.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.861.44%0.14賣出1.196M2.342B13.410.721140.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出