電器產品 (產業)

267
股票
4699.388B
市場總值
15.127M
成交量
−0.40%
漲跌
+0.00%
月績效
−19.63%
年績效
−16.15%
YTD績效
           
000049 SHENZHEN DESAY BAT
49.69-1.88%-0.95賣出6.447M320373634.9815.017B16.643.0410565.00
000070 SHN SDG INFORMA
7.515.33%0.38強力買入82.006M615863888.446.022B-0.622773.00
000400 XJ ELECTRIC
21.550.00%0.00買入15.728M338938147.2221.729B27.390.79
000408 ZANGGE MINING CO L
29.35-0.91%-0.27強力賣出9.250M271479458.1044.396B9.962.981548.00
000533 GUANGDONG SHUNNA E
4.150.00%0.00買入11.574M48031104.002.867B242.690.021245.00
000586 SICHUAN HUIYUAN OP
9.150.99%0.09買入9.402M86032042.351.753B78.170.12458.00
000836 TIANJIN FUTONG INF
3.040.33%0.01強力買入41.590M126432165.123.662B52.700.06867.00
000901 AEROSPACE HI-TECH
8.861.84%0.16強力買入12.434M110165550.106.944B182.770.056372.00
000922 HARBIN ELECT CO JI
10.060.30%0.03買入7.615M76604485.605.895B22.060.451830.00
001208 HUNAN VALIN WIRE&C
10.590.86%0.09買入4.602M48737382.725.179B50.800.21614.00
001266 SHANGHAI SMART CON
28.910.31%0.09賣出1.988M57482099.922.963B408.00
001283 SHENZHEN HIGHPOWER
58.07-1.38%-0.81賣出1.036M60148906.004.710B4744.00
001308 SHENZHEN KTC TECHN
35.29-0.70%-0.25強力賣出1.744M61543679.6318.596B6104.00
002055 SHENZHEN DEREN ELE
9.48-1.66%-0.16強力賣出15.736M149175696.845.827B-1.269547.00
002074 GOTION HIGH-TECH
32.28-0.98%-0.32賣出16.530M533600682.1557.922B278.630.1211410.00
002076 CNLIGHT CO. LTD.
2.41-1.23%-0.03買入53.879M129849158.791.841B-0.25354.00
002088 LUYANG ENERGY-SAVI
22.87-1.85%-0.43買入1.866M42673249.2211.658B19.781.182726.00
002112 SAN BIAN SCI-TECH
8.14-0.97%-0.08賣出13.863M112842801.282.154B78.960.10675.00
002125 XIANGTAN ELECTROCH
15.503.61%0.54買入23.473M363825641.009.417B19.420.771068.00
002169 GUANGZHOU ZHIGUANG
8.58-0.46%-0.04賣出16.165M138693846.726.636B-0.361922.00
002176 JIANGXI SPECIAL EL
19.74-0.85%-0.17強力賣出35.210M695036852.5833.936B16.181.233116.00
002196 ZHEJIANG FOUNDER M
7.871.03%0.08買入7.155M56309850.003.647B97.740.082816.00
002202 XINJIANG GOLDWIND
11.791.38%0.16買入33.867M399286506.6045.621B17.490.6610781.00
002212 TOPSEC TECHNOLOGIE
11.16-3.12%-0.36賣出21.542M240404836.3213.025B-0.086269.00
002227 SHENZHEN AUTO ELEC
13.52-0.44%-0.06賣出2.189M29589696.243.365B-0.15556.00
002249 ZHONGSHAN BROAD OC
5.580.90%0.05買入20.817M116158246.2016.724B40.130.1412704.00
002266 ZHEFU HOLDING GROU
4.230.48%0.02買入20.655M87371940.1520.930B15.220.286077.00
002270 HUAMING POWER EQUI
8.540.12%0.01強力買入10.146M86644508.587.645B22.650.381603.00
002276 ZHEJIANG WANMA CO
9.13-1.72%-0.16賣出20.818M190066139.679.338B22.310.425339.00
002300 FUJIAN NANPING SUN
8.11-0.49%-0.04賣出7.590M61558695.485.352B27.040.302004.00
002309 JIANGSHU ZHONGLI G
4.78-1.04%-0.05賣出16.096M76937924.003.978B-2.967230.00
002323 SHANDONG YABO TECH
3.991.27%0.05買入35.561M141889654.838.356B-0.42186.00
002334 SHENZHEN INVT ELEC
8.27-0.72%-0.06賣出25.802M213379514.174.942B35.580.233875.00
002346 SHANGHAI ZHEZHONGG
13.820.58%0.08賣出3.812M52676878.626.044B14.060.98517.00
002347 TAIER HEAVY INDUST
5.13-0.19%-0.01買入19.363M99332882.552.298B-0.021194.00
002350 BEIJING CREATIVE D
7.56-0.79%-0.06賣出14.535M109882679.764.133B89.330.091761.00
002358 HENAN SENYUAN ELEC
4.600.44%0.02買入11.329M52111472.604.174B-0.4013339.00
002364 HANGZHOU ZHONGHENG
7.500.40%0.03賣出5.225M39186000.004.085B146.470.052062.00
002401 COSCO SHIPPING TEC
12.434.81%0.57買入14.463M179770466.044.315B23.300.51876.00
002409 JIANGSU YOKE TECHN
53.490.26%0.14賣出3.491M186715998.7725.391B62.180.861565.00
002451 SHANGHAI MORN ELEC
6.311.12%0.07買入7.038M44409149.002.741B178.800.03382.00
002452 CHANGGAO ELECTRIC
7.05-0.98%-0.07賣出15.285M107756430.004.417B30.720.231491.00
002471 JIANGSU ZHONGCHAO
2.930.69%0.02買入28.006M82058034.153.690B120.750.022115.00
002487 DAJIN HEAVY INDUST
42.50-3.61%-1.59賣出25.672M1091055197.5024.180B52.110.851244.00
002491 TONGDING INTERCONN
5.10-4.14%-0.22賣出57.621M293864927.406.487B-0.472128.00
002498 QINGDAO HANHE CABL
4.410.68%0.03賣出25.399M112008028.8614.571B19.590.222859.00
002518 SHENZHEN KSTAR SCI
53.31-3.28%-1.81買入17.191M916472005.2032.092B59.580.932917.00
002531 TITAN WIND ENERGY
14.97-1.12%-0.17買入20.232M302879102.8527.146B40.990.371671.00
002533 GOLDCUP ELECTRIC
6.641.07%0.07買入10.044M66691110.884.769B14.090.473906.00
002560 HENAN TONG-DA CABL
7.580.26%0.02買入15.679M118846107.483.930B61.210.12880.00
002576 JIANGSU TONGDA POW
12.77-0.23%-0.03賣出2.827M36104301.752.113B35.060.371137.00
002580 SHANDONG SACRED SU
11.31-1.22%-0.14買入33.566M379633925.585.197B53.530.212028.00
002606 DALIAN INSULATOR
10.700.28%0.03買入11.819M126458281.704.640B26.720.411217.00
002617 ROSHOW TECHNOLOGY
10.260.98%0.10賣出19.791M203058060.8419.485B-0.101260.00
002622 RONGYU GROUP CO LT
4.270.71%0.03買入16.534M70600607.003.562B-0.111858.00
002635 SUZHOU ANJIE TECHN
13.380.83%0.11賣出5.057M67663048.028.878B28.050.477669.00
002636 GOLDENMAX INTL GP
8.120.87%0.07賣出2.943M23896981.365.860B449.720.022784.00
002654 SHENZHEN MASON TEC
4.822.99%0.14強力買入30.481M146920049.163.902B-0.591843.00
002660 MOSO POWER SUPPLY
8.300.48%0.04買入3.346M27772049.002.946B27.830.302076.00
002692 YUAN CHENG CABLE C
4.120.24%0.01買入3.433M14142971.202.952B43.580.091049.00
002723 KENNEDE ELECTRONIC
13.38-0.15%-0.02買入10.200M136482154.804.188B156.000.091139.00
002724 OCEANS KING LIGHTI
9.030.78%0.07賣出3.944M35618798.886.987B26.720.343082.00
002733 SHENZHEN CENTER PO
17.08-6.31%-1.15賣出18.286M312331404.567.004B-0.813013.00
002801 HANGZHOU WEIGUANG
27.54-0.11%-0.03賣出1.046M28816204.656.331B18.941.46643.00
002850 SHENZHEN KEDALI IN
102.87-3.70%-3.95買入3.852M396290935.8925.006B32.823.255540.00
002851 SHENZHEN MEGMEET E
26.31-1.42%-0.38賣出2.345M61684950.3013.148B35.530.754285.00
002855 DONGGUAN CHITWING
9.210.55%0.05買入8.891M81887390.192.257B-1.115836.00
002879 CHANG LAN ELECTRIC
15.11-0.59%-0.09買入2.266M34237749.002.731B52.940.291470.00
002882 JINLONGYU GROUP CO
12.38-3.13%-0.40賣出12.895M159641919.865.532B89.560.14946.00
002892 KELI MOTOR GROUP C
11.890.51%0.06賣出2.912M34624345.843.727B49.980.243639.00
002922 EAGLERISE ELECTRIC
16.59-1.37%-0.23強力賣出5.644M93626776.534.992B32.040.522624.00
002927 GUIZHOU TAIYONG-CH
11.160.00%0.00賣出2.737M30549339.362.476B25.760.431424.00
002953 GUANGDONG RIFENG E
12.52-0.16%-0.02買入7.617M95365879.163.939B41.240.302796.00
002963 HAOERSAI TECHNOLOG
14.574.82%0.67強力買入2.258M32895228.092.090B-0.53647.00
002979 CHINA LEADSHINE TE
24.67-0.96%-0.24買入5.184M127891426.297.700B30.920.811077.00
002983 ANHUI COREACH TECH
18.660.92%0.17賣出1.031M19243311.603.406B32.530.57810.00
003031 HEBEI SINOPACK ELE
105.57-1.98%-2.13買入1.191M125701776.7222.516B155.910.69456.00
003033 QINGDAO CHOHO INDU
52.440.85%0.44買入952.000K49922879.054.251B30.571.701863.00
300001 QINGDAO TGOOD ELEC
16.582.22%0.36買入13.666M226585960.7616.889B77.240.217643.00
300011 BEIJING DINGHAN
5.891.55%0.09買入4.339M25554895.883.240B243.700.021822.00
300014 EVE ENERGY CO LTD
83.98-0.42%-0.35賣出15.842M1330442028.19160.125B47.681.7714826.00
300035 HUNAN ZHONGKE ELEC
20.850.29%0.06中立9.083M189371876.4014.738B26.160.801882.00
300040 HARBIN JIUZHOU GRO
6.590.30%0.02買入6.921M45610128.083.861B19.800.331366.00
300048 HICONICS ECO-ENERG
5.19-0.38%-0.02賣出8.777M45550465.775.782B635.370.011021.00
300062 CEEPOWER CO LTD
6.43-0.16%-0.01賣出8.724M56097937.013.591B112.200.06934.00
300068 ZHEJIANG NARADA PO
20.36-2.35%-0.49賣出62.406M1270583270.2118.033B-0.806729.00
300069 JINLIHUA ELECTRIC
14.17-2.14%-0.31賣出1.586M22469369.001.694B-0.28238.00
300111 ZHEJIANG SUNFLOWE
3.140.96%0.03強力買入10.557M33148038.003.483B94.820.03294.00
300116 BAOLI NEW ENERGY T
1.801.69%0.03買入61.748M111145690.807.833B-0.03304.00
300120 TIANJIN JINGWEI HU
6.620.61%0.04賣出5.351M35421256.662.967B44.250.152086.00
300141 SUZHOU INDSTRL PRK
8.64-0.35%-0.03買入2.566M22166784.002.099B597.930.01224.00
300153 SHANGHAI COOLTECH
7.52-0.40%-0.03買入4.322M32504485.602.416B184.150.04315.00
300207 SUNWODA ELECTRONIC
23.92-0.58%-0.14強力賣出22.035M527073444.5643.749B43.460.5536127.00
300208 QINGDAO ZHONGZI ZH
10.761.13%0.12買入7.185M77314904.007.974B-0.30408.00
300252 KINGSIGNAL TECHNOL
7.86-0.13%-0.01買入4.252M33418220.524.542B85.730.093678.00
300265 JIANGSU TONGGUANG
8.761.04%0.09賣出2.787M24410616.003.164B57.420.151321.00
300285 SHANDONG SINOCERA
29.03-2.12%-0.63買入5.599M162549600.5829.773B45.460.653927.00
300301 SHENZHEN CHANGFANG
2.24-1.75%-0.04買入20.680M46324320.001.801B-0.603220.00
300341 MOTIC (XIAMEN) ELE
9.730.10%0.01賣出8.033M78165556.074.959B2193.00
300376 EAST GROUP CO LTD
7.68-1.29%-0.10買入28.121M215970155.5218.105B32.790.241730.00
300393 JOLYWOOD (SUZHOU)
16.18-1.34%-0.22賣出22.279M360473540.4417.870B-0.042589.00
300398 PHICHEM CORPORATIO
17.620.57%0.10賣出7.381M130051888.269.161B20.960.841962.00
300414 SICHUAN ZHONGGUANG
8.051.26%0.10買入2.225M17907691.902.592B97.550.081179.00
300423 SUNFLY INTELLIGENT
10.440.29%0.03買入4.006M41822472.965.028B29.630.351647.00
300429 CHANGZHOU TRONLY N
8.480.59%0.05買入2.858M24239138.724.344B79.300.111198.00
300438 GUANGZHOU GREAT PO
76.28-0.70%-0.54買入16.994M1296312448.2535.229B75.871.049915.00
300443 JINLEI TECHNOLOGY
39.13-1.83%-0.73強力賣出3.966M155197644.7510.433B32.231.241135.00
300444 BEIJING SOJO ELECT
4.830.00%0.00賣出8.376M40455369.993.503B-0.271627.00
300446 BAODING LUCKY INNO
11.212.00%0.22強力買入2.757M30907091.002.227B1505.480.01360.00
300447 NANJING QUANXIN CA
16.891.38%0.23賣出3.288M55540734.915.158B26.390.63773.00
300475 SHANNON SEMICONDUC
19.101.60%0.30買入3.481M66489315.607.896B33.090.57646.00
300477 BEIJING HEZONG SCI
5.430.37%0.02賣出20.837M113143014.935.703B41.490.131785.00
300484 SHENZHEN V AND T T
11.790.08%0.01賣出2.003M23612493.242.430B32.020.37365.00
300490 HNAC TECHNOLOGY CO
14.020.29%0.04買入19.253M269931742.684.609B-0.162094.00
300491 SHIJIAZHUANG TONHE
14.55-1.76%-0.26賣出3.935M57256359.752.569B53.220.28750.00
300506 SHENZHEN MINKAVE T
6.934.21%0.28買入16.126M111750934.684.626B-0.75473.00
300510 JILIN JINGUAN ELEC
5.56-2.97%-0.17買入42.348M235454324.004.748B141.130.04877.00
300563 SHENYU COMMUNICATI
12.220.25%0.03賣出2.737M33448584.002.167B34.620.35546.00
300565 SHENZHEN KEXIN COM
30.42-1.55%-0.48買入27.160M826193967.306.427B-0.07944.00
300568 SHENZHEN SENIOR TE
22.68-2.79%-0.65買入28.071M636657809.7629.760B40.890.571824.00
300569 QINGDAO TIANNENG H
9.14-0.87%-0.08賣出9.754M89147757.767.455B28.120.34684.00
300570 T AND S COMMUNICAT
16.210.37%0.06賣出3.116M50502867.863.604B22.700.711880.00
300600 CHANGSHU GUORUI TE
8.060.75%0.06賣出2.866M23103296.842.354B-0.15482.00
300602 SHENZHEN FRD SCIEN
15.36-1.41%-0.22賣出4.874M74866851.847.862B-0.2211451.00
300625 GUANGDONG PAK CORP
11.620.52%0.06買入1.071M12449668.003.193B-0.104262.00
300626 HUARUI ELECTRICAL
8.890.11%0.01買入3.167M28156292.431.598B46.760.19
300650 TECNON ELECTRONICS
10.760.65%0.07買入4.258M45812916.562.334B36.080.30953.00
300660 JIANGSU LEILI MOTO
25.33-0.55%-0.14賣出3.512M88953058.116.610B28.850.903702.00
300681 ZHUHAI ENPOWER ELE
42.49-0.61%-0.26賣出1.618M68737775.847.078B101.590.431960.00
300699 WEIHAI GUANGWEI CO
70.40-2.96%-2.15強力賣出4.358M306798984.7237.518B42.231.721988.00
300747 WUHAN RAYCUS FIBER
28.080.86%0.24賣出4.799M134759935.4415.666B148.800.194055.00
300750 CONTEMPORARY AMPER
392.310.11%0.43賣出12.099M4746509258.94949.481B36.4510.8049295.00
300772 ZHEJIANG WINDEY CO
16.35-0.49%-0.08賣出15.434M252352309.2011.453B14.741.471801.00
300780 SICHUAN DAWN PRECI
14.68-0.20%-0.03賣出3.108M45626952.042.158B16.420.901994.00
300787 ANFU CE LINK LTD
30.16-1.92%-0.59賣出2.385M71922039.284.713B12.282.507565.00
300808 GUANGDONG DP CO LT
15.201.33%0.20強力買入1.593M24216716.002.400B-0.15819.00
300833 GUANGZHOU HAOYANG
86.36-3.38%-3.02強力賣出602.400K52023264.607.537B21.824.10955.00
300863 NINGBO KBE ELECTRI
85.081.69%1.41買入1.019M86676017.764.622B40.272.09757.00
300866 ANKER INNOVATIONS
59.88-0.91%-0.55買入2.359M141248599.0424.560B21.062.873532.00
300870 SHENZHEN HONOR ELE
48.12-3.74%-1.87強力賣出1.255M60409846.745.082B105.600.474051.00
300890 SHENZHEN XFH TECHN
45.306.89%2.92買入9.722M440395718.284.570B27.161.62549.00
300913 ZHEJIANG ZHAOLONG
18.660.76%0.14買入2.784M51940669.803.403B26.590.701167.00
300919 CNGR ADVANCED MATE
75.03-1.13%-0.86強力賣出4.234M317684743.8650.894B36.352.097127.00
300932 SANYOU CORPORATION
16.08-0.19%-0.03賣出1.159M18642187.202.833B42.100.383807.00
300933 SINOSTAR CABLE CO
8.100.12%0.01買入2.450M19849041.903.755B39.580.20766.00
300960 SHENZHEN TONGYE TE
19.172.29%0.43買入932.800K17881776.001.919B48.050.39462.00
301012 JIANGSU YANGDIAN S
38.88-3.02%-1.21買入2.361M91793971.643.368B44.300.90271.00
301023 JIANGNAN YIFAN MOT
40.17-1.25%-0.51賣出383.400K15401177.232.278B26.871.51299.00
301031 XIAN SINOFUSE ELE
166.18-4.14%-7.17買入459.119K76296390.8311.489B96.531.80768.00
301082 JIUSHENG ELECTRIC
16.92-0.06%-0.01賣出1.109M18757765.802.737B457.00
加載更多