電器產品 (產業)

212
股票
2217.716B
市場總值
25.728M
成交量
+1.95%
漲跌
+8.26%
月績效
+49.46%
年績效
+13.72%
YTD績效
          
000400 XJ ELECTRIC
11.22-1.06%-0.12買入17.790M11.434B36.810.315422.00
000408 ZANGGE HOLDING CO
7.093.05%0.21買入14.291M13.717B15.320.451710.00
000541 FOSHAN ELECTRICAL
4.81-0.62%-0.03賣出7.685M6.773B23.800.209234.00
000585 NORTHEAST ELEC DEV
1.740.58%0.01賣出4.246M1.511B-0.00167.00
000727 NANJING HUA EL INF
1.941.04%0.02買入66.891M8.697B-0.276394.00
000835 GREAT WALL INTERNA
4.00-3.61%-0.15賣出12.684M1.356B-1.47173.00
000922 HARBIN ELECT CO JI
7.58-0.52%-0.04買入4.834M3.800B12.700.601805.00
000970 BEIJING ZHONG KE S
11.11-5.45%-0.64買入75.580M12.516B57.770.205422.00
002028 SIYUAN ELECTRIC CO
14.530.62%0.09強力買入16.297M10.977B23.590.615153.00
002074 GUOXUAN HIGH-TECH
25.962.93%0.74強力買入136.884M28.666B57.310.447258.00
002076 CNLIGHT CO. LTD.
2.24-2.61%-0.06賣出24.722M1.772B-1.361380.00
002090 WISCOM SYSTEM CO
9.76-1.21%-0.12賣出4.990M3.994B36.960.271341.00
002112 SAN BIAN SCI-TECH
6.27-0.48%-0.03賣出3.485M1.270B22.520.28716.00
002121 SHENZHEN CLOU ELEC
4.345.60%0.23買入45.765M5.788B-1.023975.00
002123 MONTNETS RONGXIN T
18.50-3.39%-0.65賣出23.624M15.050B134.200.141305.00
002132 HENAN HENGXING SCI
2.83-1.39%-0.04賣出31.805M3.606B-0.013460.00
002176 JIANGXI SPECIAL EL
3.22-2.72%-0.09賣出102.917M5.648B-1.334456.00
002196 ZHEJIANG FOUNDER M
5.430.93%0.05買入10.978M2.522B-1.092406.00
002202 XINJIANG GOLDWIND
11.390.62%0.07賣出34.566M47.828B19.020.608753.00
002212 NANYANG TOPSEC TEC
24.610.86%0.21強力買入19.221M28.267B78.480.314658.00
002218 SZ TOPRAYSOLAR CO.
3.350.90%0.03強力買入53.955M4.105B45.980.071251.00
002227 SHENZHEN AUTO ELEC
11.880.68%0.08強力買入4.567M2.603B198.990.06614.00
002249 ZHONGSHAN BROAD OC
3.95-1.25%-0.05買入45.726M9.462B-0.9511744.00
002266 ZHEFU HOLDING GROU
4.05-2.41%-0.10賣出20.188M8.212B93.890.041406.00
002276 ZHEJIANG WANMA CO
8.66-1.70%-0.15買入52.917M9.123B42.440.214943.00
002298 ANHUI SINONET AND
9.621.48%0.14強力買入34.011M6.340B28.650.332003.00
002300 FUJIAN NANPING SUN
6.35-1.24%-0.08賣出5.609M3.839B23.690.272154.00
002309 JIANGSHU ZHONGLI G
6.260.81%0.05買入11.896M5.414B-0.378284.00
002322 NINGBO LIGONG ENVI
11.510.00%0.00買入2.806M4.283B16.220.711939.00
002323 JIANGSU YABAITE TE
2.77-3.48%-0.10賣出11.933M2.140B-0.76378.00
002334 SHENZHEN INVT ELEC
4.5110.00%0.41買入28.412M2.330B-0.003426.00
002346 SHANGHAI ZHEZHONGG
11.641.48%0.17買入4.503M5.065B62.810.18446.00
002350 BEIJING CREATIVE D
6.08-3.18%-0.20買入12.693M3.096B37.630.172071.00
002357 SICHUAN FULIN TRAN
5.42-1.63%-0.09賣出3.110M1.727B18.790.292874.00
002358 HENAN SENYUAN ELEC
6.05-0.98%-0.06賣出9.143M5.681B-0.082904.00
002364 HANGZHOU ZHONGHENG
11.480.88%0.10中立12.238M6.164B122.630.091783.00
002401 COSCO SHIPPING TEC
10.93-1.00%-0.11賣出3.732M3.348B0.32
002406 XUCHANG YUANDONG D
5.561.65%0.09買入7.285M3.069B10.940.501485.00
002451 SHANGHAI MORN ELEC
8.770.80%0.07買入6.929M3.821B82.780.11186.00
002452 CHANGGAO ELECTRIC
4.84-1.22%-0.06強力買入7.246M2.594B-0.221596.00
002471 JIANGSU ZHONGCHAO
2.29-5.76%-0.14買入76.241M3.081B-0.053241.00
002491 TONGDING INTERCONN
5.83-1.69%-0.10賣出19.490M7.481B41.760.143814.00
002498 QINGDAO HANHE CABL
2.88-1.03%-0.03賣出20.073M9.681B21.910.132485.00
002506 GCL SYSTEM INTEGRA
5.49-1.61%-0.09賣出67.279M28.251B265.710.023471.00
002518 SHENZHEN KSTAR SCI
14.73-2.77%-0.42買入29.003M8.824B37.040.412723.00
002527 SHANGHAI STEP ELEC
6.319.93%0.57強力買入74.263M3.560B-0.412246.00
002531 TITAN WIND ENERGY
6.03-0.66%-0.04賣出14.321M10.706B16.300.371254.00
002533 GOLDCUP ELECTRIC
5.05-0.59%-0.03買入7.415M2.810B17.190.302706.00
002560 HENAN TONG-DA CABL
5.701.06%0.06買入16.836M2.503B65.890.09579.00
002576 JIANGSU TONGDA POW
9.330.11%0.01賣出2.677M1.539B51.150.181165.00
002580 SHANDONG SACRED SU
5.6910.06%0.52強力買入5.131M1.805B78.450.071772.00
002606 DALIAN INSULATOR
5.46-0.36%-0.02賣出6.180M2.233B70.260.081300.00
002610 JIANGSU AKCOME SCI
1.54-3.75%-0.06賣出162.270M7.167B152.380.012304.00
002622 RONGYU GROUP CO LT
3.590.00%0.00買入31.540M3.016B1087.880.00856.00
002623 CHANGZHOU ALMADEN
47.000.32%0.15買入7.533M7.496B448.330.10788.00
002654 SHENZHEN MASON TEC
4.98-0.60%-0.03買入18.445M4.308B-1.252267.00
002660 SHENZHEN MOSO POWE
8.79-1.12%-0.10買入11.390M2.439B-0.771738.00
002664 CHANGYING XINZHI T
15.83-0.13%-0.02買入7.985M6.340B22.660.702971.00
002684 DYNAVOLT RENEWABLE
5.59-1.06%-0.06買入3.754M3.206B-5.122747.00
002692 YUAN CHENG CABLE C
3.860.26%0.01買入3.979M2.765B-0.661351.00
002706 SHANGHAI LIANGXIN
8.632.37%0.20買入10.802M6.435B25.240.331973.00
002723 KENNEDE ELECTRONIC
9.011.12%0.10買入2.883M1.709B-0.211273.00
002724 OCEANS KING LIGHTI
7.320.41%0.03強力買入6.873M5.249B24.520.302621.00
002729 HOLLYLAND (CHINA)
45.30-3.60%-1.69買入676.900K3.133B166.400.28573.00
002733 SHENZHEN CENTER PO
26.89-0.92%-0.25強力買入29.746M9.457B53.720.513503.00
002850 SHENZHEN KEDALI IN
57.51-5.88%-3.59買入8.430M12.831B69.330.883616.00
002851 SHENZHEN MEGMEET E
25.27-2.09%-0.54買入14.975M11.997B33.770.772682.00
002855 DONGGUAN CHITWING
13.70-1.37%-0.19買入8.271M3.334B96.320.145188.00
002879 CHANG LAN ELECTRIC
16.16-2.00%-0.33買入2.479M3.060B22.990.721010.00
002882 JINLONGYU GROUP CO
9.910.10%0.01賣出1.728M4.207B15.390.661063.00
002892 KELI MOTOR GROUP C
25.89-0.38%-0.10賣出3.372M3.694B41.290.632372.00
002922 EAGLERISE ELECTRIC
13.88-1.28%-0.18賣出1.968M1.865B43.710.322461.00
002927 GUIZHOU TAIYONG-CH
17.62-0.68%-0.12賣出2.637M3.053B38.890.46964.00
002937 NINGBO SUNRISE ELC
15.53-2.76%-0.44買入5.135M4.702B34.840.462985.00
002953 GUANGDONG RIFENG E
19.830.20%0.04買入4.206M3.405B1853.00
002963 HES TECHNOLOGY GRO
29.93-0.27%-0.08賣出2.324M4.512B473.00
200541 FOSHAN ELECTRICAL
2.69-4.61%-0.13賣出373.581K3.558B12.020.219234.00
300001 QINGDAO TGOOD ELEC
24.90-4.34%-1.13買入35.525M25.967B136.210.195445.00
300011 BEIJING DINGHAN
6.455.22%0.32買入22.560M3.425B-1.031941.00
300014 EVE ENERGY CO LTD
78.84-0.27%-0.21買入33.002M76.611B54.011.467050.00
300018 WUHAN ZHONGYUAN HU
5.19-1.89%-0.10買入15.141M2.544B-0.90788.00
300040 HARBIN JIUZHOU ELE
5.49-0.36%-0.02買入4.595M1.890B57.760.10800.00
300048 HICONICS ECO-ENERG
2.5910.21%0.24買入34.903M2.589B-0.211806.00
300062 CEEPOWER CO LTD
5.29-1.67%-0.09買入6.223M1.657B43.280.121060.00
300068 ZHEJIANG NARADA PO
13.10-3.53%-0.48強力買入39.103M11.954B86.110.167343.00
300069 ZHEJIANG JINLIHUA
15.00-2.98%-0.46買入1.832M1.809B-1.41255.00
300111 ZHEJIANG SUNFLOWER
2.27-1.73%-0.04賣出10.033M2.587B-0.79609.00
300118 RISEN ENERGY CO LT
16.95-4.56%-0.81買入57.149M15.426B19.410.926551.00
300120 TIANJIN JINGWEI HU
6.750.30%0.02強力買入6.969M3.053B20.590.332350.00
300141 SUZHOU INDSTRL PRK
7.511.62%0.12買入13.532M1.861B178.500.04393.00
300153 SHANGHAI COOLTECH
5.95-0.50%-0.03賣出5.176M1.914B-0.01589.00
300207 SUNWODA ELECTRONIC
23.03-4.87%-1.18買入42.437M37.581B48.770.5020676.00
300208 QINGDAO ZHONGZI ZH
6.195.63%0.33買入11.880M4.392B-0.18528.00
300242 KAISA JIAYUN TECHN
4.62-2.33%-0.11買入25.824M3.001B-1.99544.00
300265 JIANGSU TONGGUANG
7.06-1.12%-0.08賣出3.312M2.410B59.110.121279.00
300274 SUNGROW POWER SUPP
12.800.39%0.05買入78.496M18.578B24.530.523421.00
300286 ACREL CO LTD
11.67-1.19%-0.14買入2.160M2.479B22.260.531053.00
300301 SHENZHEN CHANGFANG
3.29-1.79%-0.06賣出17.351M2.647B-0.145622.00
300317 JIAWEI RENEWABLE E
4.181.70%0.07買入27.201M3.451B-2.461248.00
300341 MOTIC (XIAMEN) ELE
12.98-3.49%-0.47賣出16.453M6.862B43.570.312106.00
300356 ELEFIRST SCIENCE
7.39-1.20%-0.09買入16.905M3.039B613.110.01925.00
300360 HANGZHOU SUNRISE T
12.600.16%0.02強力買入5.464M4.786B32.100.391049.00
300376 EAST GROUP CO LTD
5.18-0.96%-0.05強力買入36.892M12.007B29.510.181626.00
300403 HANYU GROUP JOINT-
5.141.98%0.10買入12.220M
300414 SICHUAN ZHONGGUANG
11.44-1.04%-0.12賣出6.624M3.754B58.300.20707.00
300423 SHANDONG LUYITONG
13.52-0.37%-0.05買入4.838M6.566B12.161.121641.00
300438 GUANGZHOU GREAT PO
31.853.61%1.11強力買入20.128M8.618B32.400.955795.00
300443 JINLEI TECHNOLOGY
14.062.11%0.29買入5.301M3.278B18.890.73565.00
300444 BEIJING SOJO ELECT
4.46-0.89%-0.04賣出9.201M2.636B66.860.071734.00
300447 NANJING QUANXIN CA
12.88-5.50%-0.75買入12.515M3.953B-0.90600.00
300471 HOUPU CLEAN ENERGY
11.99-3.31%-0.41強力買入28.288M4.523B-0.89823.00
300475 ANHUI JULONG TRANS
11.670.95%0.11強力買入3.256M3.468B55.070.21757.00
300477 BEIJING HEZONG SCI
8.2510.00%0.75強力買入11.079M6.247B352.110.021605.00
300484 SHENZHEN V AND T T
8.591.30%0.11買入5.861M1.756B-0.73
300490 HNAC TECHNOLOGY CO
10.532.23%0.23買入7.512M2.668B23.690.431729.00
300491 SHIJIAZHUANG TONHE
12.680.16%0.02買入2.581M2.035B7912.500.00384.00
300506 SHENZHEN MINKAVE T
7.03-0.28%-0.02賣出8.345M4.618B14.270.49692.00
300510 JILIN JINGUAN ELEC
5.61-2.77%-0.16賣出59.495M5.094B48.370.121604.00
300518 SHENZHEN SHENGXUND
24.07-1.07%-0.26賣出1.423M2.271B99.670.24247.00
300555 LOOTOM TELCOVIDEO
9.245.00%0.44買入7.665M1.760B-0.00448.00
300557 WUHAN LIGONG GUANG
25.571.07%0.27買入716.511K1.408B70.100.36396.00
300563 SHENYU COMMUNICATI
28.430.07%0.02買入2.722M2.273B47.480.60367.00
300568 SHENZHEN SENIOR TE
39.23-2.34%-0.94買入15.267M9.297B33.761.231235.00
300569 QINGDAO TIANNENG H
14.28-1.04%-0.15賣出7.245M3.247B17.250.84530.00
300570 T AND S COMMUNICAT
28.60-2.92%-0.86買入7.451M6.776B35.080.841657.00
300593 SUPLET POWER CO LT
19.60-2.63%-0.53買入5.564M3.284B62.260.321477.00
300600 CHANGSHU RUITE ELE
9.09-2.05%-0.19賣出4.698M2.812B29.350.32580.00
300625 GUANGDONG PAK CORP
16.76-0.18%-0.03強力買入5.848M4.639B22.690.744822.00
300626 HUARUI ELECTRICAL
8.39-0.36%-0.03買入3.117M1.516B53.840.161697.00
300650 TECNON (FUJIAN) CO
15.030.13%0.02賣出1.624M1.591B29.970.50902.00
300660 JIANGSU LEILI MOTO
15.46-0.64%-0.10買入1.980M3.971B17.570.893896.00
300669 HANGZHOU HUNING EL
28.63-0.38%-0.11買入1.269M2.425B49.640.58576.00
300699 WEIHAI GUANGWEI CO
54.721.33%0.72買入9.463M27.821B54.530.991514.00
300747 WUHAN RAYCUS FIBER
105.81-0.30%-0.32買入1.646M20.377B58.501.811377.00
300750 CONTEMPORARY AMPER
153.20-2.18%-3.42買入41.817M342.433B76.262.0524875.00
300752 SHENZHEN LONGLI TE
26.94-1.32%-0.36買入1.605M3.269B33.530.812245.00
300772 ZHEJIANG WINDEY CO
15.960.69%0.11賣出4.786M4.659B1153.00
300777 SINOFIBERS TECHNOL
34.761.34%0.46強力買入5.338M13.720B236.00
300780 SICHUAN DAWN PRECI
19.280.10%0.02賣出3.237M2.825B1793.00
300787 ANFU CE LINK LTD
71.701.73%1.22強力買入7.609M5.982B3483.00
300808 GUANGDONG DP CO LT
22.25-2.92%-0.67賣出5.034M3.667B825.00
600089 TBEA CO.,LTD.
6.542.83%0.18買入51.408M23.623B13.290.4815657.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.320.00%0.00賣出1.822M2.246B18.830.491191.00
600110 NUODE INVESTMENT
5.82-3.32%-0.20買入168.711M6.925B68.960.091844.00
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.84-2.13%-0.04賣出6.053M957.305M-0.27698.00
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
4.79-1.03%-0.05賣出4.966M2.138B253.400.023853.00
600255 KINGSWOOD ENTERPRISE
1.330.76%0.01賣出40.580M2.336B-0.771851.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
13.090.61%0.08買入43.834M12.911B12.591.042680.00
600261 ZHEJIANG YANKON GROUP CO.,LTD.
4.27-1.84%-0.08賣出16.285M6.285B10.190.4310171.00
600268 GUODIAN NANJING AUTOMATION CO.,LTD.
5.144.26%0.21買入21.815M3.428B-0.033843.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出