工程建設 (產業)

137

股票

74.708M

成交量

+0.44%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000005^{SHN FOUNTAIN CORP}	1.77 CNY	1.14%	0.02 CNY	賣出	4.529M	8.017M CNY	1.874B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.55 CNY	0.13%	0.01 CNY	賣出	3.449M	26.039M CNY	14.948B CNY	12.34	0.61 CNY	3.082K
0000498^{SHANDONG HI-SPEE}	7.46 CNY	2.05%	0.15 CNY	賣出	22.327M	166.557M CNY	11.642B CNY	4.86	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.18 CNY	2.38%	0.19 CNY	賣出	9.051M	74.039M CNY	5.575B CNY	34.59	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	4.80 CNY	0.63%	0.03 CNY	賣出	5.356M	25.711M CNY	2.396B CNY	63.43	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.39 CNY	1.62%	0.07 CNY	賣出	5.539M	24.315M CNY	2.798B CNY	324.81	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.48 CNY	6.00%	0.31 CNY	強力買入	44.739M	245.169M CNY	5.419B CNY	43.08	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	23.80 CNY	0.68%	0.16 CNY	賣出	309.448K	7.365M CNY	2.16B CNY	16.80	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	9.79 CNY	1.35%	0.13 CNY	賣出	5.769M	56.482M CNY	4.737B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	10.63 CNY	0.09%	0.01 CNY	買入	28.203M	299.799M CNY	13.154B CNY	34.56	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	6.81 CNY	0.15%	0.01 CNY	賣出	7.571M	51.561M CNY	23.111B CNY	20.91	0.33 CNY	4.234K
0002061^{ZHEJIANG COMMUNICA}	6.16 CNY	2.50%	0.15 CNY	強力買入	34.542M	212.777M CNY	11.436B CNY	8.46	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.37 CNY	−0.74%	−0.04 CNY	賣出	7.695M	41.32M CNY	5.92B CNY	16.26	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	10.91 CNY	0.37%	0.04 CNY	賣出	3.785M	41.293M CNY	4.672B CNY	20.63	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	9.80 CNY	0.51%	0.05 CNY	賣出	3.839M	37.619M CNY	6.842B CNY	19.52	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.61 CNY	1.54%	0.07 CNY	強力賣出	14.11M	65.045M CNY	3.283B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	10.06 CNY	4.79%	0.46 CNY	買入	2.317M	23.311M CNY	1.852B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.42 CNY	0.37%	0.02 CNY	賣出	13.286M	72.009M CNY	6.874B CNY	116.63	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	1.93 CNY	0.52%	0.01 CNY	賣出	14.469M	27.925M CNY	3.376B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.82 CNY	0.63%	0.03 CNY	中立	7.136M	34.394M CNY	6.343B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.89 CNY	0.53%	0.01 CNY	賣出	4.939M	9.334M CNY	2.905B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	2.93 CNY	0.34%	0.01 CNY	賣出	11.123M	32.59M CNY	5.291B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.60 CNY	0.00%	0.00 CNY	賣出	4.03M	22.57M CNY	8.033B CNY	13.37	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	3.85 CNY	1.85%	0.07 CNY	賣出	5.457M	21.008M CNY	4.405B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.50 CNY	0.57%	0.02 CNY	賣出	11.257M	39.398M CNY	2.615B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	30.85 CNY	2.97%	0.89 CNY	買入	6.096M	188.075M CNY	23.099B CNY	39.99	0.75 CNY	8.419K
0002717^{LINGNAN ECO&CULTUR}	3.91 CNY	4.27%	0.16 CNY	強力買入	228.214M	892.315M CNY	6.544B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	15.12 CNY	0.40%	0.06 CNY	賣出	689.587K	10.427M CNY	1.987B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	18.20 CNY	−0.05%	−0.01 CNY	賣出	6.702M	121.974M CNY	19.68B CNY	16.88	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	3.99 CNY	−0.25%	−0.01 CNY	賣出	4.538M	18.106M CNY	2.407B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	2.82 CNY	−4.41%	−0.13 CNY	強力賣出	10.847M	30.589M CNY	634.5M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	14.72 CNY	−0.07%	−0.01 CNY	強力賣出	1.027M	15.121M CNY	2.35B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	7.64 CNY	0.53%	0.04 CNY	賣出	958.85K	7.326M CNY	2.078B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	4.68 CNY	0.21%	0.01 CNY	賣出	7.693M	36.004M CNY	3.34B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	12.85 CNY	2.23%	0.28 CNY	中立	1.337M	17.175M CNY	1.713B CNY	59.43	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.19 CNY	0.89%	0.09 CNY	賣出	5.486M	55.906M CNY	1.379B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	11.46 CNY	1.42%	0.16 CNY	中立	3.147M	36.063M CNY	1.777B CNY	30.17	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	14.93 CNY	−0.53%	−0.08 CNY	中立	9.555M	142.65M CNY	9.631B CNY	34.01	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	14.69 CNY	0.48%	0.07 CNY	賣出	3.324M	48.829M CNY	2.88B CNY	28.75	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	15.94 CNY	1.14%	0.18 CNY	賣出	2.291M	36.513M CNY	2.896B CNY	78.56	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	16.29 CNY	0.06%	0.01 CNY	賣出	2.545M	41.451M CNY	2.061B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	18.49 CNY	−0.27%	−0.05 CNY	強力買入	11.829M	218.714M CNY	7.396B CNY	25.67	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.88 HKD	0.86%	0.05 HKD	買入	218.8K	1.287M HKD	14.948B CNY	8.08	0.64 CNY	3.082K
2200505^{HAINAN JINGLIANG}	2.81 HKD	0.00%	0.00 HKD	賣出	29.8K	83.738K HKD	5.575B CNY	10.09	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.83 CNY	1.05%	0.05 CNY	賣出	6.919M	33.418M CNY	4.103B CNY	33.73	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	2.87 CNY	1.77%	0.05 CNY	賣出	8.479M	24.334M CNY	2.961B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.04 CNY	0.00%	0.00 CNY	賣出	10.013M	60.478M CNY	7.627B CNY	15.50	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	6.93 CNY	0.00%	0.00 CNY	買入	3.806M	26.374M CNY	4.719B CNY	11.75	0.59 CNY	3.017K
3300500^{TUS DESIGN GROUP C}	15.95 CNY	−0.44%	−0.07 CNY	強力賣出	2.007M	32.016M CNY	2.775B CNY	24.34	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	13.68 CNY	0.44%	0.06 CNY	賣出	1.8M	24.623M CNY	2.724B CNY	46.25	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	17.20 CNY	−2.16%	−0.38 CNY	買入	13.389M	230.294M CNY	3.918B CNY	79.01	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.31 CNY	1.42%	0.20 CNY	買入	3.295M	47.153M CNY	2.313B CNY	13.11	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.29 CNY	2.09%	0.19 CNY	買入	5.303M	49.266M CNY	2.532B CNY	63.15	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	13.25 CNY	0.91%	0.12 CNY	賣出	1.472M	19.508M CNY	1.806B CNY	75.46	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	6.95 CNY	0.58%	0.04 CNY	賣出	3.548M	24.661M CNY	2.945B CNY	13.13	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	41.10 CNY	−0.19%	−0.08 CNY	賣出	2.392M	98.304M CNY	7.614B CNY	98.90	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	10.63 CNY	0.85%	0.09 CNY	中立	3.562M	37.862M CNY	2.4B CNY	58.07	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	19.03 CNY	1.39%	0.26 CNY	買入	5.335M	101.523M CNY	2.874B CNY	37.38	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	30.80 CNY	0.36%	0.11 CNY	賣出	213.84K	6.586M CNY	3.942B CNY	44.11	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	22.50 CNY	3.21%	0.70 CNY	買入	2.236M	50.313M CNY	2.43B CNY	28.51	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	24.98 CNY	0.20%	0.05 CNY	賣出	412.15K	10.296M CNY	1.588B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	14.02 CNY	0.21%	0.03 CNY	賣出	1.993M	27.938M CNY	2.079B CNY	23.40	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	15.78 CNY	−0.32%	−0.05 CNY	賣出	1.145M	18.072M CNY	2.708B CNY	72.51	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	15.43 CNY	−0.06%	−0.01 CNY	賣出	3.141M	48.469M CNY	7.904B CNY	43.26	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	26.16 CNY	1.00%	0.26 CNY	中立	2.877M	75.263M CNY	5.441B CNY	40.59	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	25.43 CNY	0.16%	0.04 CNY	賣出	939.44K	23.89M CNY	4.577B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	14.09 CNY	0.93%	0.13 CNY	賣出	2.181M	30.726M CNY	3.878B CNY	58.95	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	25.94 CNY	1.65%	0.42 CNY	買入	1.435M	37.213M CNY	2.075B CNY	25.38	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	53.79 CNY	1.32%	0.70 CNY	買入	1.512M	81.353M CNY	7.1B CNY	30.92	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	44.30 CNY	1.03%	0.45 CNY	賣出	531.108K	23.528M CNY	2.658B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.49 CNY	1.45%	0.05 CNY	買入	11.793M	41.157M CNY	5.619B CNY	7.40	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.59 CNY	3.12%	0.29 CNY	買入	24.979M	239.547M CNY	13.347B CNY	28.32	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	13.80 CNY	4.47%	0.59 CNY	強力買入	34.747M	479.514M CNY	84.492B CNY	7.72	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	14.50 CNY	−0.21%	−0.03 CNY	中立	16.784M	243.364M CNY	10.676B CNY	189.19	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.86 CNY	1.46%	0.07 CNY	賣出	8.021M	38.982M CNY	6.459B CNY	38.32	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.73 CNY	0.00%	0.00 CNY	賣出	32.432M	88.539M CNY	24.259B CNY	24.66	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.61 CNY	1.54%	0.07 CNY	買入	39.729M	183.152M CNY	17.006B CNY	5.22	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.39 CNY	0.59%	0.02 CNY	賣出	10.399M	35.254M CNY	7.917B CNY	11.31	0.30 CNY	2.967K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.01 CNY	−1.96%	−0.14 CNY	賣出	13.749M	96.378M CNY	6.801B CNY	12.22	0.58 CNY	1.5K
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.23 CNY	0.98%	0.08 CNY	賣出	1.142M	9.399M CNY	2.469B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	4.94 CNY	0.41%	0.02 CNY	賣出	17.799M	87.927M CNY	7.557B CNY	7.30	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	6.04 CNY	−0.17%	−0.01 CNY	買入	153.047M	924.401M CNY	10.368B CNY	8.99	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.69 CNY	0.75%	0.02 CNY	賣出	13.449M	36.178M CNY	4.301B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	6.13 CNY	1.66%	0.10 CNY	賣出	27.52M	168.698M CNY	27.103B CNY	18.29	0.33 CNY	—
6600629^{ARCPLUS GROUP PLC}	5.22 CNY	3.37%	0.17 CNY	買入	17.495M	91.323M CNY	5.068B CNY	12.12	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	5.99 CNY	−1.16%	−0.07 CNY	買入	17.999M	107.816M CNY	12.616B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.70 CNY	0.35%	0.02 CNY	中立	14.525M	82.793M CNY	17.921B CNY	7.45	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	5.06 CNY	0.40%	0.02 CNY	中立	51.871M	262.467M CNY	5.135B CNY	17.63	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	5.89 CNY	−0.17%	−0.01 CNY	賣出	9.182M	54.083M CNY	7.726B CNY	11.71	0.50 CNY	2.265K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.18 CNY	−1.06%	−0.12 CNY	買入	15.486M	173.13M CNY	29.431B CNY	11.49	0.98 CNY	13.782K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.11 CNY	−0.58%	−0.03 CNY	賣出	14.533M	74.265M CNY	13.71B CNY	135.26	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	9.28 CNY	0.22%	0.02 CNY	賣出	58.807M	545.732M CNY	56.696B CNY	10.45	0.89 CNY	46.713K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.01 CNY	−0.11%	−0.01 CNY	中立	84.079M	757.553M CNY	113.968B CNY	4.79	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	7.86 CNY	−1.87%	−0.15 CNY	賣出	18.847M	148.136M CNY	9.076B CNY	30.35	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	6.88 CNY	−0.86%	−0.06 CNY	中立	166.081M	1.143B CNY	158.965B CNY	5.70	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.24 CNY	0.37%	0.03 CNY	中立	10.696M	88.137M CNY	24.685B CNY	15.23	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.90 CNY	2.36%	0.09 CNY	買入	192.012M	748.848M CNY	74.715B CNY	7.69	0.50 CNY	98.385K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	5.80 CNY	−0.85%	−0.05 CNY	中立	189.089M	1.097B CNY	235.729B CNY	4.20	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.13 CNY	0.14%	0.01 CNY	賣出	73.166M	521.675M CNY	121.732B CNY	9.90	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	4.91 CNY	−0.20%	−0.01 CNY	賣出	16.342M	80.237M CNY	17.533B CNY	50.41	0.11 CNY	1.296K