商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000595BAOTA INDUSTRY CO | 6.66 CNY | −2.20% | −0.15 CNY | 賣出 | 24.9M | 165.831M CNY | 7.454B CNY | — | −0.15 CNY | 942 |
0000890JIANGSU FASTEN CO | 5.16 CNY | −4.27% | −0.23 CNY | 買入 | 58.359M | 301.135M CNY | 2.165B CNY | 187.80 | 0.03 CNY | 652 |
0001268GUANGDONG YANGSHAN | 25.05 CNY | −0.71% | −0.18 CNY | 買入 | 1.805M | 45.205M CNY | 2.723B CNY | — | — | 1.123K |
0002046SINOMACH PRECISION | 12.18 CNY | 1.33% | 0.16 CNY | 賣出 | 9.13M | 111.209M CNY | 6.445B CNY | 41.72 | 0.29 CNY | 1.809K |
0002056HENGDIAN GROUP DME | 20.00 CNY | 0.05% | 0.01 CNY | 賣出 | 15.451M | 309.024M CNY | 32.537B CNY | 19.36 | 1.03 CNY | 16.121K |
0002122TIANMA BEARING GP | 3.45 CNY | 3.60% | 0.12 CNY | 強力買入 | 70.105M | 241.863M CNY | 6.821B CNY | — | −0.97 CNY | 1.822K |
0002150JIANGSU TONGRUN EQ | 20.68 CNY | 1.22% | 0.25 CNY | 賣出 | 13.246M | 273.932M CNY | 7.373B CNY | 42.74 | 0.48 CNY | 1.432K |
0002297HUNAN BOYUN NEW MA | 8.09 CNY | −0.61% | −0.05 CNY | 買入 | 5.623M | 45.49M CNY | 4.636B CNY | 211.98 | 0.04 CNY | 763 |
0002342JULI SLING CO LTD | 4.44 CNY | −0.89% | −0.04 CNY | 賣出 | 13.65M | 60.607M CNY | 4.262B CNY | 281.76 | 0.02 CNY | 2.432K |
0002379SHANDONG HONGCHUAN | 4.38 CNY | −0.90% | −0.04 CNY | 賣出 | 14.372M | 62.948M CNY | 4.058B CNY | 179.67 | 0.02 CNY | — |
0002541ANHUI HONGLU STEEL | 35.17 CNY | 2.51% | 0.86 CNY | 買入 | 3.4M | 119.563M CNY | 24.268B CNY | 21.13 | 1.74 CNY | 19.398K |
0002552BAODING TECHNOLOGY | 17.27 CNY | −2.26% | −0.40 CNY | 買入 | 4.597M | 79.393M CNY | 7.523B CNY | 845.45 | 0.02 CNY | 433 |
0002553JIANGSU NANFANG PR | 13.16 CNY | 4.86% | 0.61 CNY | 強力買入 | 23.472M | 308.887M CNY | 4.58B CNY | 21.70 | 0.58 CNY | 988 |
0002595SHANDONG HIMILE ME | 26.34 CNY | −2.80% | −0.76 CNY | 賣出 | 3.172M | 83.552M CNY | 21.072B CNY | 20.03 | 1.35 CNY | 12.803K |
0002600LINGYI ITECH (GUAN | 6.25 CNY | 1.79% | 0.11 CNY | 強力買入 | 101.108M | 631.923M CNY | 43.179B CNY | 39.51 | 0.17 CNY | 79.892K |
0002633SHENKE SLIDE BEARI | 10.70 CNY | 0.56% | 0.06 CNY | 買入 | 2.918M | 31.224M CNY | 1.605B CNY | — | −0.21 CNY | 491 |
0002685WUXI HUADONG HEAVY | 3.92 CNY | 1.29% | 0.05 CNY | 中立 | 13.49M | 52.88M CNY | 3.95B CNY | — | −1.31 CNY | 910 |
0002708CHANGZHOU NRB CORP | 6.72 CNY | 1.36% | 0.09 CNY | 賣出 | 6.449M | 43.338M CNY | 3.182B CNY | — | −0.53 CNY | 3.575K |
0002743ANHUI FUHUANG STEE | 5.86 CNY | 0.86% | 0.05 CNY | 買入 | 6.097M | 35.73M CNY | 2.551B CNY | 22.29 | 0.26 CNY | 2.238K |
0002760FENGXING CO LTD | 21.60 CNY | −0.74% | −0.16 CNY | 賣出 | 1.224M | 26.441M CNY | 2.333B CNY | 31.92 | 0.68 CNY | 944 |
0002842GUANGDONG XIANGLU | 9.19 CNY | −0.54% | −0.05 CNY | 賣出 | 3.558M | 32.697M CNY | 2.551B CNY | 388.24 | 0.02 CNY | 953 |
0002846GUANGDONG ENPACK P | 8.89 CNY | −0.56% | −0.05 CNY | 賣出 | 9.254M | 82.269M CNY | 2.831B CNY | — | −0.08 CNY | 2.097K |
0002921SHANDONG LIANCHENG | 14.52 CNY | 2.11% | 0.30 CNY | 中立 | 2.367M | 34.37M CNY | 1.881B CNY | 42.17 | 0.34 CNY | 2.306K |
0002937NINGBO SUNRISE ELC | 26.14 CNY | −2.90% | −0.78 CNY | 賣出 | 3.906M | 102.107M CNY | 7.678B CNY | 47.28 | 0.57 CNY | 2.807K |
0002965LUCKY HARVEST CO L | 51.03 CNY | −0.72% | −0.37 CNY | 賣出 | 5.222M | 266.494M CNY | 9.098B CNY | 45.01 | 1.14 CNY | 3.176K |
0003038ANHUI XINBO ALUMIN | 41.62 CNY | −0.19% | −0.08 CNY | 賣出 | 1.873M | 77.943M CNY | 6.144B CNY | 31.20 | 1.34 CNY | 2.735K |
2200706WAFANGDIAN BEARING | 3.24 HKD | −0.92% | −0.03 HKD | 中立 | 49K | 158.76K HKD | 1.133B CNY | — | −0.72 CNY | 3.177K |
3300034BEIJING CISRI-GAON | 41.33 CNY | 0.32% | 0.13 CNY | 賣出 | 2.798M | 115.65M CNY | 19.573B CNY | 74.34 | 0.56 CNY | 1.608K |
3300179SF DIAMOND CO | 11.01 CNY | −3.08% | −0.35 CNY | 強力賣出 | 13.821M | 152.17M CNY | 5.196B CNY | 36.53 | 0.31 CNY | 554 |
3300345HUNAN HUAMIN HOLDI | 9.35 CNY | 1.30% | 0.12 CNY | 賣出 | 4.358M | 40.751M CNY | 5.401B CNY | — | −0.01 CNY | 268 |
3300421JIANGSU LIXING GEN | 12.51 CNY | −0.08% | −0.01 CNY | 賣出 | 4.467M | 55.888M CNY | 3.032B CNY | 68.08 | 0.18 CNY | 1.295K |
3300527CHINA HARZONE INDU | 8.04 CNY | −1.23% | −0.10 CNY | 買入 | 19.629M | 157.818M CNY | 7.744B CNY | 137.97 | 0.06 CNY | 1.358K |
3300611ZHEJIANG MEILI HIG | 9.17 CNY | 2.69% | 0.24 CNY | 買入 | 4.592M | 42.106M CNY | 1.922B CNY | — | −0.08 CNY | 1.455K |
3300652HANGZHOU RADICAL E | 24.15 CNY | 1.05% | 0.25 CNY | 買入 | 838.1K | 20.24M CNY | 2.478B CNY | 19.19 | 1.27 CNY | 800 |
3300709JIANGSU GIAN TECHN | 26.13 CNY | −5.15% | −1.42 CNY | 買入 | 21.932M | 573.094M CNY | 4.835B CNY | 23.70 | 1.16 CNY | 3.797K |
3300718ZHEJIANG CHANGSHEN | 17.89 CNY | 0.45% | 0.08 CNY | 賣出 | 2.424M | 43.366M CNY | 5.327B CNY | 34.53 | 0.55 CNY | 983 |
3300748JL MAG RARE-EARTH | 28.94 CNY | 1.19% | 0.34 CNY | 賣出 | 8.214M | 237.712M CNY | 22.907B CNY | 29.15 | 0.98 CNY | 3.529K |
3300771SHENZHEN ZHILAI SC | 14.61 CNY | 0.76% | 0.11 CNY | 買入 | 4.71M | 68.812M CNY | 3.506B CNY | 13.33 | 1.09 CNY | 2.793K |
3300811POCO HOLDING CO LT | 97.72 CNY | 6.45% | 5.92 CNY | 強力買入 | 3.988M | 389.66M CNY | 10.738B CNY | 56.98 | 1.61 CNY | 1.255K |
3300817ZHEJIANG SF OILLES | 17.46 CNY | −1.02% | −0.18 CNY | 賣出 | 1.569M | 27.396M CNY | 2.541B CNY | 36.63 | 0.48 CNY | 1.111K |
3300850LUOYANG XINQIANGLI | 49.31 CNY | 1.25% | 0.61 CNY | 賣出 | 7.759M | 382.575M CNY | 16.258B CNY | 35.83 | 1.36 CNY | 1.921K |
3300885YANGZHOU SEASHINE | 9.67 CNY | 0.62% | 0.06 CNY | 中立 | 1.429M | 13.82M CNY | 2.425B CNY | 37.66 | 0.26 CNY | 312 |
3300963SHANGHAI ZHONGZHOU | 17.58 CNY | 0.57% | 0.10 CNY | 買入 | 1.167M | 20.509M CNY | 2.742B CNY | 37.30 | 0.47 CNY | 743 |
3300984ZHEJIANG JW PRECIS | 23.37 CNY | 1.21% | 0.28 CNY | 買入 | 529.663K | 12.378M CNY | 1.795B CNY | 31.32 | 0.74 CNY | 1.431K |
3301004ZHEJIANG CAYI VACU | 30.55 CNY | −0.33% | −0.10 CNY | 賣出 | 794.915K | 24.285M CNY | 3.178B CNY | 16.29 | 1.88 CNY | 1.421K |
3301005ESSENCE FASTENING | 24.32 CNY | −0.73% | −0.18 CNY | 賣出 | 375.5K | 9.132M CNY | 2.533B CNY | 42.34 | 0.58 CNY | 587 |
3301040ZHANGJIAGANG ZHONG | 23.50 CNY | 1.64% | 0.38 CNY | 賣出 | 1.931M | 45.384M CNY | 2.35B CNY | 456.02 | 0.05 CNY | 318 |
3301063ZHANGJIAGANG HAIGU | 29.92 CNY | −0.66% | −0.20 CNY | 賣出 | 932.6K | 27.903M CNY | 2.52B CNY | 28.16 | 1.07 CNY | 538 |
3301160SUZHOU XIANGLOU NE | 35.30 CNY | −0.31% | −0.11 CNY | 賣出 | 415.585K | 14.67M CNY | 2.644B CNY | — | — | 271 |
3301163JIANGSU HONGDE SPE | 29.86 CNY | −0.30% | −0.09 CNY | 強力賣出 | 691.598K | 20.651M CNY | 2.444B CNY | — | — | — |
3301192SHIYAN TAIXIANG IN | 19.72 CNY | −0.40% | −0.08 CNY | 強力賣出 | 874.288K | 17.241M CNY | 1.978B CNY | 38.15 | 0.52 CNY | 246 |
3301217ANHUI TONGGUAN COP | 13.85 CNY | −0.22% | −0.03 CNY | 買入 | 5.568M | 77.111M CNY | 11.482B CNY | 36.92 | 0.38 CNY | 1.24K |
3301268SHENZHEN MINGLIDA | 45.60 CNY | 0.51% | 0.23 CNY | 賣出 | 1.735M | 79.132M CNY | 18.149B CNY | 67.85 | 0.67 CNY | — |
3301319SHENZHEN VITAL NEW | 59.81 CNY | −1.97% | −1.20 CNY | 賣出 | 360.134K | 21.54M CNY | 3.578B CNY | — | — | 366 |
3301326J.POND PRECISION T | 44.90 CNY | 2.28% | 1.00 CNY | 強力買入 | 957.226K | 42.979M CNY | 3.169B CNY | — | — | 1.852K |
3301398NINGBO SINYUAN ZM | 32.87 CNY | 0.21% | 0.07 CNY | 賣出 | 899.038K | 29.551M CNY | 2.624B CNY | — | — | 379 |
6600114NBTM NEW MATERIALS GROUP | 9.44 CNY | −0.53% | −0.05 CNY | 賣出 | 11.838M | 111.752M CNY | 5.819B CNY | 166.78 | 0.06 CNY | 5.689K |
6600478HUNAN CORUN NEW ENERGY CO.,LTD. | 8.59 CNY | −0.92% | −0.08 CNY | 賣出 | 13.374M | 114.886M CNY | 14.173B CNY | 84.34 | 0.10 CNY | 3.38K |
6600496CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD | 4.10 CNY | −1.20% | −0.05 CNY | 強力賣出 | 22.588M | 92.609M CNY | 8.253B CNY | 11.27 | 0.39 CNY | 7.115K |
6600765AVIC HEAVY MACHINERY CO.,LTD. | 24.43 CNY | −1.65% | −0.41 CNY | 賣出 | 17.869M | 436.543M CNY | 35.814B CNY | 30.27 | 0.82 CNY | 6.884K |
6600992GUIZHOU WIRE ROPE CO.,LTD | 19.26 CNY | −0.16% | −0.03 CNY | 賣出 | 6.574M | 126.614M CNY | 4.72B CNY | 224.56 | 0.09 CNY | 3.599K |
6601002GEM-YEAR INDUSTRIAL CO.,LTD. | 4.78 CNY | −0.42% | −0.02 CNY | 賣出 | 4.167M | 19.92M CNY | 4.547B CNY | 38.65 | 0.12 CNY | 2.842K |
6603033SANWEI HOLDING GROUP CO.,LTD | 18.09 CNY | 0.22% | 0.04 CNY | 買入 | 1.391M | 25.156M CNY | 14.325B CNY | 110.67 | 0.16 CNY | 2.718K |
6603218RIYUE HEAVY INDUSTRY CO.,LTD | 21.97 CNY | 0.92% | 0.20 CNY | 賣出 | 5.69M | 125.005M CNY | 22.524B CNY | 78.88 | 0.28 CNY | 3.379K |
6603278SHANDONG DAYE CO LTD | 8.44 CNY | −2.20% | −0.19 CNY | 買入 | 5.323M | 44.925M CNY | 2.419B CNY | — | −0.47 CNY | 2.939K |
6603577QINGDAO HUIJINTONG POWER EQUIPMENT | 10.66 CNY | −0.28% | −0.03 CNY | 賣出 | 1.416M | 15.09M CNY | 3.615B CNY | 95.62 | 0.11 CNY | 1.788K |
6603667ZHEJIANG XCC GROUP CO.,LTD; | 12.66 CNY | −0.55% | −0.07 CNY | 賣出 | 3.782M | 47.876M CNY | 4.056B CNY | 27.20 | 0.47 CNY | 4.206K |
6605001QINGDAO VICTALL RAILWAY CO.,LTD. | 7.38 CNY | −0.27% | −0.02 CNY | 強力賣出 | 4.216M | 31.113M CNY | 2.899B CNY | — | −0.50 CNY | 2.309K |
6605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD. | 123.50 CNY | −2.30% | −2.91 CNY | 強力賣出 | 645.359K | 79.702M CNY | 14.965B CNY | 30.32 | 4.17 CNY | 687 |
6605196HEBEI HUATONG WIRES AND CABLES GROUP | 7.51 CNY | 0.67% | 0.05 CNY | 賣出 | 5.939M | 44.605M CNY | 3.841B CNY | 16.97 | 0.44 CNY | 2.018K |
6605208SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD | 14.68 CNY | −0.20% | −0.03 CNY | 賣出 | 1.945M | 28.553M CNY | 3.726B CNY | 29.68 | 0.50 CNY | 1.507K |
6605286JIANGSU TONGLI RISHENG MACHINERY | 38.68 CNY | 1.47% | 0.56 CNY | 賣出 | 1.669M | 64.568M CNY | 6.885B CNY | 44.42 | 0.86 CNY | 1.77K |
6688077EARTH-PANDA ADVANCED MAGNETIC MATERIAL | 47.17 CNY | 0.38% | 0.18 CNY | 賣出 | 537.582K | 25.358M CNY | 3.81B CNY | 20.03 | 2.35 CNY | 1.547K |
6688102SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD. | 14.58 CNY | −3.44% | −0.52 CNY | 強力賣出 | 6.189M | 90.243M CNY | 6.04B CNY | — | — | 1.114K |
6688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD | 78.40 CNY | −2.45% | −1.97 CNY | 強力賣出 | 1.059M | 83.021M CNY | 9.408B CNY | 53.05 | 1.51 CNY | 500 |
6688210SHENZHEN PACIFIC UNION PRECISION MA | 28.68 CNY | 1.85% | 0.52 CNY | 強力買入 | 1.361M | 39.035M CNY | 3.212B CNY | 41.81 | 0.67 CNY | 854 |
6688308OKE PRECISION CUTTING TOOLS CO.,LTD | 63.31 CNY | −3.78% | −2.49 CNY | 強力賣出 | 1.96M | 124.107M CNY | 7.13B CNY | 27.35 | 2.41 CNY | 866 |
85.09 CNY | −3.42% | −3.01 CNY | 買入 | 1.797M | 152.873M CNY | 7.647B CNY | 110.62 | 0.80 CNY | — | |
22.11 CNY | 1.89% | 0.41 CNY | 賣出 | 1.563M | 34.559M CNY | 3.833B CNY | 27.43 | 0.80 CNY | 1.717K | |
50.20 CNY | −2.56% | −1.32 CNY | 買入 | 759.127K | 38.108M CNY | 4.289B CNY | 44.56 | 1.16 CNY | 491 |