金屬加工 (產業)

80
股票
597.052B
市場總值
14.903M
成交量
−0.03%
漲跌
−5.69%
月績效
+13.01%
年績效
+4.90%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000595BAOTA INDUSTRY CO
6.66 CNY−2.20%−0.15 CNY
賣出
24.9M165.831M CNY7.454B CNY−0.15 CNY942
000890JIANGSU FASTEN CO
5.16 CNY−4.27%−0.23 CNY
買入
58.359M301.135M CNY2.165B CNY187.800.03 CNY652
001268GUANGDONG YANGSHAN
25.05 CNY−0.71%−0.18 CNY
買入
1.805M45.205M CNY2.723B CNY1.123K
002046SINOMACH PRECISION
12.18 CNY1.33%0.16 CNY
賣出
9.13M111.209M CNY6.445B CNY41.720.29 CNY1.809K
002056HENGDIAN GROUP DME
20.00 CNY0.05%0.01 CNY
賣出
15.451M309.024M CNY32.537B CNY19.361.03 CNY16.121K
002122TIANMA BEARING GP
3.45 CNY3.60%0.12 CNY
強力買入
70.105M241.863M CNY6.821B CNY−0.97 CNY1.822K
002150JIANGSU TONGRUN EQ
20.68 CNY1.22%0.25 CNY
賣出
13.246M273.932M CNY7.373B CNY42.740.48 CNY1.432K
002297HUNAN BOYUN NEW MA
8.09 CNY−0.61%−0.05 CNY
買入
5.623M45.49M CNY4.636B CNY211.980.04 CNY763
002342JULI SLING CO LTD
4.44 CNY−0.89%−0.04 CNY
賣出
13.65M60.607M CNY4.262B CNY281.760.02 CNY2.432K
002379SHANDONG HONGCHUAN
4.38 CNY−0.90%−0.04 CNY
賣出
14.372M62.948M CNY4.058B CNY179.670.02 CNY
002541ANHUI HONGLU STEEL
35.17 CNY2.51%0.86 CNY
買入
3.4M119.563M CNY24.268B CNY21.131.74 CNY19.398K
002552BAODING TECHNOLOGY
17.27 CNY−2.26%−0.40 CNY
買入
4.597M79.393M CNY7.523B CNY845.450.02 CNY433
002553JIANGSU NANFANG PR
13.16 CNY4.86%0.61 CNY
強力買入
23.472M308.887M CNY4.58B CNY21.700.58 CNY988
002595SHANDONG HIMILE ME
26.34 CNY−2.80%−0.76 CNY
賣出
3.172M83.552M CNY21.072B CNY20.031.35 CNY12.803K
002600LINGYI ITECH (GUAN
6.25 CNY1.79%0.11 CNY
強力買入
101.108M631.923M CNY43.179B CNY39.510.17 CNY79.892K
002633SHENKE SLIDE BEARI
10.70 CNY0.56%0.06 CNY
買入
2.918M31.224M CNY1.605B CNY−0.21 CNY491
002685WUXI HUADONG HEAVY
3.92 CNY1.29%0.05 CNY
中立
13.49M52.88M CNY3.95B CNY−1.31 CNY910
002708CHANGZHOU NRB CORP
6.72 CNY1.36%0.09 CNY
賣出
6.449M43.338M CNY3.182B CNY−0.53 CNY3.575K
002743ANHUI FUHUANG STEE
5.86 CNY0.86%0.05 CNY
買入
6.097M35.73M CNY2.551B CNY22.290.26 CNY2.238K
002760FENGXING CO LTD
21.60 CNY−0.74%−0.16 CNY
賣出
1.224M26.441M CNY2.333B CNY31.920.68 CNY944
002842GUANGDONG XIANGLU
9.19 CNY−0.54%−0.05 CNY
賣出
3.558M32.697M CNY2.551B CNY388.240.02 CNY953
002846GUANGDONG ENPACK P
8.89 CNY−0.56%−0.05 CNY
賣出
9.254M82.269M CNY2.831B CNY−0.08 CNY2.097K
002921SHANDONG LIANCHENG
14.52 CNY2.11%0.30 CNY
中立
2.367M34.37M CNY1.881B CNY42.170.34 CNY2.306K
002937NINGBO SUNRISE ELC
26.14 CNY−2.90%−0.78 CNY
賣出
3.906M102.107M CNY7.678B CNY47.280.57 CNY2.807K
002965LUCKY HARVEST CO L
51.03 CNY−0.72%−0.37 CNY
賣出
5.222M266.494M CNY9.098B CNY45.011.14 CNY3.176K
003038ANHUI XINBO ALUMIN
41.62 CNY−0.19%−0.08 CNY
賣出
1.873M77.943M CNY6.144B CNY31.201.34 CNY2.735K
200706WAFANGDIAN BEARING
3.24 HKD−0.92%−0.03 HKD
中立
49K158.76K HKD1.133B CNY−0.72 CNY3.177K
300034BEIJING CISRI-GAON
41.33 CNY0.32%0.13 CNY
賣出
2.798M115.65M CNY19.573B CNY74.340.56 CNY1.608K
300179SF DIAMOND CO
11.01 CNY−3.08%−0.35 CNY
強力賣出
13.821M152.17M CNY5.196B CNY36.530.31 CNY554
300345HUNAN HUAMIN HOLDI
9.35 CNY1.30%0.12 CNY
賣出
4.358M40.751M CNY5.401B CNY−0.01 CNY268
300421JIANGSU LIXING GEN
12.51 CNY−0.08%−0.01 CNY
賣出
4.467M55.888M CNY3.032B CNY68.080.18 CNY1.295K
300527CHINA HARZONE INDU
8.04 CNY−1.23%−0.10 CNY
買入
19.629M157.818M CNY7.744B CNY137.970.06 CNY1.358K
300611ZHEJIANG MEILI HIG
9.17 CNY2.69%0.24 CNY
買入
4.592M42.106M CNY1.922B CNY−0.08 CNY1.455K
300652HANGZHOU RADICAL E
24.15 CNY1.05%0.25 CNY
買入
838.1K20.24M CNY2.478B CNY19.191.27 CNY800
300709JIANGSU GIAN TECHN
26.13 CNY−5.15%−1.42 CNY
買入
21.932M573.094M CNY4.835B CNY23.701.16 CNY3.797K
300718ZHEJIANG CHANGSHEN
17.89 CNY0.45%0.08 CNY
賣出
2.424M43.366M CNY5.327B CNY34.530.55 CNY983
300748JL MAG RARE-EARTH
28.94 CNY1.19%0.34 CNY
賣出
8.214M237.712M CNY22.907B CNY29.150.98 CNY3.529K
300771SHENZHEN ZHILAI SC
14.61 CNY0.76%0.11 CNY
買入
4.71M68.812M CNY3.506B CNY13.331.09 CNY2.793K
300811POCO HOLDING CO LT
97.72 CNY6.45%5.92 CNY
強力買入
3.988M389.66M CNY10.738B CNY56.981.61 CNY1.255K
300817ZHEJIANG SF OILLES
17.46 CNY−1.02%−0.18 CNY
賣出
1.569M27.396M CNY2.541B CNY36.630.48 CNY1.111K
300850LUOYANG XINQIANGLI
49.31 CNY1.25%0.61 CNY
賣出
7.759M382.575M CNY16.258B CNY35.831.36 CNY1.921K
300885YANGZHOU SEASHINE
9.67 CNY0.62%0.06 CNY
中立
1.429M13.82M CNY2.425B CNY37.660.26 CNY312
300963SHANGHAI ZHONGZHOU
17.58 CNY0.57%0.10 CNY
買入
1.167M20.509M CNY2.742B CNY37.300.47 CNY743
300984ZHEJIANG JW PRECIS
23.37 CNY1.21%0.28 CNY
買入
529.663K12.378M CNY1.795B CNY31.320.74 CNY1.431K
301004ZHEJIANG CAYI VACU
30.55 CNY−0.33%−0.10 CNY
賣出
794.915K24.285M CNY3.178B CNY16.291.88 CNY1.421K
301005ESSENCE FASTENING
24.32 CNY−0.73%−0.18 CNY
賣出
375.5K9.132M CNY2.533B CNY42.340.58 CNY587
301040ZHANGJIAGANG ZHONG
23.50 CNY1.64%0.38 CNY
賣出
1.931M45.384M CNY2.35B CNY456.020.05 CNY318
301063ZHANGJIAGANG HAIGU
29.92 CNY−0.66%−0.20 CNY
賣出
932.6K27.903M CNY2.52B CNY28.161.07 CNY538
301160SUZHOU XIANGLOU NE
35.30 CNY−0.31%−0.11 CNY
賣出
415.585K14.67M CNY2.644B CNY271
301163JIANGSU HONGDE SPE
29.86 CNY−0.30%−0.09 CNY
強力賣出
691.598K20.651M CNY2.444B CNY
301192SHIYAN TAIXIANG IN
19.72 CNY−0.40%−0.08 CNY
強力賣出
874.288K17.241M CNY1.978B CNY38.150.52 CNY246
301217ANHUI TONGGUAN COP
13.85 CNY−0.22%−0.03 CNY
買入
5.568M77.111M CNY11.482B CNY36.920.38 CNY1.24K
301268SHENZHEN MINGLIDA
45.60 CNY0.51%0.23 CNY
賣出
1.735M79.132M CNY18.149B CNY67.850.67 CNY
301319SHENZHEN VITAL NEW
59.81 CNY−1.97%−1.20 CNY
賣出
360.134K21.54M CNY3.578B CNY366
301326J.POND PRECISION T
44.90 CNY2.28%1.00 CNY
強力買入
957.226K42.979M CNY3.169B CNY1.852K
301398NINGBO SINYUAN ZM
32.87 CNY0.21%0.07 CNY
賣出
899.038K29.551M CNY2.624B CNY379
600114NBTM NEW MATERIALS GROUP
9.44 CNY−0.53%−0.05 CNY
賣出
11.838M111.752M CNY5.819B CNY166.780.06 CNY5.689K
600478HUNAN CORUN NEW ENERGY CO.,LTD.
8.59 CNY−0.92%−0.08 CNY
賣出
13.374M114.886M CNY14.173B CNY84.340.10 CNY3.38K
600496CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
4.10 CNY−1.20%−0.05 CNY
強力賣出
22.588M92.609M CNY8.253B CNY11.270.39 CNY7.115K
600765AVIC HEAVY MACHINERY CO.,LTD.
24.43 CNY−1.65%−0.41 CNY
賣出
17.869M436.543M CNY35.814B CNY30.270.82 CNY6.884K
600992GUIZHOU WIRE ROPE CO.,LTD
19.26 CNY−0.16%−0.03 CNY
賣出
6.574M126.614M CNY4.72B CNY224.560.09 CNY3.599K
601002GEM-YEAR INDUSTRIAL CO.,LTD.
4.78 CNY−0.42%−0.02 CNY
賣出
4.167M19.92M CNY4.547B CNY38.650.12 CNY2.842K
603033SANWEI HOLDING GROUP CO.,LTD
18.09 CNY0.22%0.04 CNY
買入
1.391M25.156M CNY14.325B CNY110.670.16 CNY2.718K
603218RIYUE HEAVY INDUSTRY CO.,LTD
21.97 CNY0.92%0.20 CNY
賣出
5.69M125.005M CNY22.524B CNY78.880.28 CNY3.379K
603278SHANDONG DAYE CO LTD
8.44 CNY−2.20%−0.19 CNY
買入
5.323M44.925M CNY2.419B CNY−0.47 CNY2.939K
603577QINGDAO HUIJINTONG POWER EQUIPMENT
10.66 CNY−0.28%−0.03 CNY
賣出
1.416M15.09M CNY3.615B CNY95.620.11 CNY1.788K
603667ZHEJIANG XCC GROUP CO.,LTD;
12.66 CNY−0.55%−0.07 CNY
賣出
3.782M47.876M CNY4.056B CNY27.200.47 CNY4.206K
605001QINGDAO VICTALL RAILWAY CO.,LTD.
7.38 CNY−0.27%−0.02 CNY
強力賣出
4.216M31.113M CNY2.899B CNY−0.50 CNY2.309K
605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
123.50 CNY−2.30%−2.91 CNY
強力賣出
645.359K79.702M CNY14.965B CNY30.324.17 CNY687
605196HEBEI HUATONG WIRES AND CABLES GROUP
7.51 CNY0.67%0.05 CNY
賣出
5.939M44.605M CNY3.841B CNY16.970.44 CNY2.018K
605208SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD
14.68 CNY−0.20%−0.03 CNY
賣出
1.945M28.553M CNY3.726B CNY29.680.50 CNY1.507K
605286JIANGSU TONGLI RISHENG MACHINERY
38.68 CNY1.47%0.56 CNY
賣出
1.669M64.568M CNY6.885B CNY44.420.86 CNY1.77K
688077EARTH-PANDA ADVANCED MAGNETIC MATERIAL
47.17 CNY0.38%0.18 CNY
賣出
537.582K25.358M CNY3.81B CNY20.032.35 CNY1.547K
688102SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.
14.58 CNY−3.44%−0.52 CNY
強力賣出
6.189M90.243M CNY6.04B CNY1.114K
688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD
78.40 CNY−2.45%−1.97 CNY
強力賣出
1.059M83.021M CNY9.408B CNY53.051.51 CNY500
688210SHENZHEN PACIFIC UNION PRECISION MA
28.68 CNY1.85%0.52 CNY
強力買入
1.361M39.035M CNY3.212B CNY41.810.67 CNY854
688308OKE PRECISION CUTTING TOOLS CO.,LTD
63.31 CNY−3.78%−2.49 CNY
強力賣出
1.96M124.107M CNY7.13B CNY27.352.41 CNY866
688661SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
85.09 CNY−3.42%−3.01 CNY
買入
1.797M152.873M CNY7.647B CNY110.620.80 CNY
688678FREEWON CHINA CO. , LTD.
22.11 CNY1.89%0.41 CNY
賣出
1.563M34.559M CNY3.833B CNY27.430.80 CNY1.717K
688786JIANGXI YUEAN ADVANCED MATERIALS CO
50.20 CNY−2.56%−1.32 CNY
買入
759.127K38.108M CNY4.289B CNY44.561.16 CNY491