金屬加工 (產業)

股票

14.903M

成交量

−0.03%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000595^{BAOTA INDUSTRY CO}	6.66 CNY	−2.20%	−0.15 CNY	賣出	24.9M	165.831M CNY	7.454B CNY	—	−0.15 CNY	942
0000890^{JIANGSU FASTEN CO}	5.16 CNY	−4.27%	−0.23 CNY	買入	58.359M	301.135M CNY	2.165B CNY	187.80	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	25.05 CNY	−0.71%	−0.18 CNY	買入	1.805M	45.205M CNY	2.723B CNY	—	—	1.123K
0002046^{SINOMACH PRECISION}	12.18 CNY	1.33%	0.16 CNY	賣出	9.13M	111.209M CNY	6.445B CNY	41.72	0.29 CNY	1.809K
0002056^{HENGDIAN GROUP DME}	20.00 CNY	0.05%	0.01 CNY	賣出	15.451M	309.024M CNY	32.537B CNY	19.36	1.03 CNY	16.121K
0002122^{TIANMA BEARING GP}	3.45 CNY	3.60%	0.12 CNY	強力買入	70.105M	241.863M CNY	6.821B CNY	—	−0.97 CNY	1.822K
0002150^{JIANGSU TONGRUN EQ}	20.68 CNY	1.22%	0.25 CNY	賣出	13.246M	273.932M CNY	7.373B CNY	42.74	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	8.09 CNY	−0.61%	−0.05 CNY	買入	5.623M	45.49M CNY	4.636B CNY	211.98	0.04 CNY	763
0002342^{JULI SLING CO LTD}	4.44 CNY	−0.89%	−0.04 CNY	賣出	13.65M	60.607M CNY	4.262B CNY	281.76	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.38 CNY	−0.90%	−0.04 CNY	賣出	14.372M	62.948M CNY	4.058B CNY	179.67	0.02 CNY	—
0002541^{ANHUI HONGLU STEEL}	35.17 CNY	2.51%	0.86 CNY	買入	3.4M	119.563M CNY	24.268B CNY	21.13	1.74 CNY	19.398K
0002552^{BAODING TECHNOLOGY}	17.27 CNY	−2.26%	−0.40 CNY	買入	4.597M	79.393M CNY	7.523B CNY	845.45	0.02 CNY	433
0002553^{JIANGSU NANFANG PR}	13.16 CNY	4.86%	0.61 CNY	強力買入	23.472M	308.887M CNY	4.58B CNY	21.70	0.58 CNY	988
0002595^{SHANDONG HIMILE ME}	26.34 CNY	−2.80%	−0.76 CNY	賣出	3.172M	83.552M CNY	21.072B CNY	20.03	1.35 CNY	12.803K
0002600^{LINGYI ITECH (GUAN}	6.25 CNY	1.79%	0.11 CNY	強力買入	101.108M	631.923M CNY	43.179B CNY	39.51	0.17 CNY	79.892K
0002633^{SHENKE SLIDE BEARI}	10.70 CNY	0.56%	0.06 CNY	買入	2.918M	31.224M CNY	1.605B CNY	—	−0.21 CNY	491
0002685^{WUXI HUADONG HEAVY}	3.92 CNY	1.29%	0.05 CNY	中立	13.49M	52.88M CNY	3.95B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.72 CNY	1.36%	0.09 CNY	賣出	6.449M	43.338M CNY	3.182B CNY	—	−0.53 CNY	3.575K
0002743^{ANHUI FUHUANG STEE}	5.86 CNY	0.86%	0.05 CNY	買入	6.097M	35.73M CNY	2.551B CNY	22.29	0.26 CNY	2.238K
0002760^{FENGXING CO LTD}	21.60 CNY	−0.74%	−0.16 CNY	賣出	1.224M	26.441M CNY	2.333B CNY	31.92	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	9.19 CNY	−0.54%	−0.05 CNY	賣出	3.558M	32.697M CNY	2.551B CNY	388.24	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	8.89 CNY	−0.56%	−0.05 CNY	賣出	9.254M	82.269M CNY	2.831B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	14.52 CNY	2.11%	0.30 CNY	中立	2.367M	34.37M CNY	1.881B CNY	42.17	0.34 CNY	2.306K
0002937^{NINGBO SUNRISE ELC}	26.14 CNY	−2.90%	−0.78 CNY	賣出	3.906M	102.107M CNY	7.678B CNY	47.28	0.57 CNY	2.807K
0002965^{LUCKY HARVEST CO L}	51.03 CNY	−0.72%	−0.37 CNY	賣出	5.222M	266.494M CNY	9.098B CNY	45.01	1.14 CNY	3.176K
0003038^{ANHUI XINBO ALUMIN}	41.62 CNY	−0.19%	−0.08 CNY	賣出	1.873M	77.943M CNY	6.144B CNY	31.20	1.34 CNY	2.735K
2200706^{WAFANGDIAN BEARING}	3.24 HKD	−0.92%	−0.03 HKD	中立	49K	158.76K HKD	1.133B CNY	—	−0.72 CNY	3.177K
3300034^{BEIJING CISRI-GAON}	41.33 CNY	0.32%	0.13 CNY	賣出	2.798M	115.65M CNY	19.573B CNY	74.34	0.56 CNY	1.608K
3300179^{SF DIAMOND CO}	11.01 CNY	−3.08%	−0.35 CNY	強力賣出	13.821M	152.17M CNY	5.196B CNY	36.53	0.31 CNY	554
3300345^{HUNAN HUAMIN HOLDI}	9.35 CNY	1.30%	0.12 CNY	賣出	4.358M	40.751M CNY	5.401B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	12.51 CNY	−0.08%	−0.01 CNY	賣出	4.467M	55.888M CNY	3.032B CNY	68.08	0.18 CNY	1.295K
3300527^{CHINA HARZONE INDU}	8.04 CNY	−1.23%	−0.10 CNY	買入	19.629M	157.818M CNY	7.744B CNY	137.97	0.06 CNY	1.358K
3300611^{ZHEJIANG MEILI HIG}	9.17 CNY	2.69%	0.24 CNY	買入	4.592M	42.106M CNY	1.922B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	24.15 CNY	1.05%	0.25 CNY	買入	838.1K	20.24M CNY	2.478B CNY	19.19	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	26.13 CNY	−5.15%	−1.42 CNY	買入	21.932M	573.094M CNY	4.835B CNY	23.70	1.16 CNY	3.797K
3300718^{ZHEJIANG CHANGSHEN}	17.89 CNY	0.45%	0.08 CNY	賣出	2.424M	43.366M CNY	5.327B CNY	34.53	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	28.94 CNY	1.19%	0.34 CNY	賣出	8.214M	237.712M CNY	22.907B CNY	29.15	0.98 CNY	3.529K
3300771^{SHENZHEN ZHILAI SC}	14.61 CNY	0.76%	0.11 CNY	買入	4.71M	68.812M CNY	3.506B CNY	13.33	1.09 CNY	2.793K
3300811^{POCO HOLDING CO LT}	97.72 CNY	6.45%	5.92 CNY	強力買入	3.988M	389.66M CNY	10.738B CNY	56.98	1.61 CNY	1.255K
3300817^{ZHEJIANG SF OILLES}	17.46 CNY	−1.02%	−0.18 CNY	賣出	1.569M	27.396M CNY	2.541B CNY	36.63	0.48 CNY	1.111K
3300850^{LUOYANG XINQIANGLI}	49.31 CNY	1.25%	0.61 CNY	賣出	7.759M	382.575M CNY	16.258B CNY	35.83	1.36 CNY	1.921K
3300885^{YANGZHOU SEASHINE}	9.67 CNY	0.62%	0.06 CNY	中立	1.429M	13.82M CNY	2.425B CNY	37.66	0.26 CNY	312
3300963^{SHANGHAI ZHONGZHOU}	17.58 CNY	0.57%	0.10 CNY	買入	1.167M	20.509M CNY	2.742B CNY	37.30	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	23.37 CNY	1.21%	0.28 CNY	買入	529.663K	12.378M CNY	1.795B CNY	31.32	0.74 CNY	1.431K
3301004^{ZHEJIANG CAYI VACU}	30.55 CNY	−0.33%	−0.10 CNY	賣出	794.915K	24.285M CNY	3.178B CNY	16.29	1.88 CNY	1.421K
3301005^{ESSENCE FASTENING}	24.32 CNY	−0.73%	−0.18 CNY	賣出	375.5K	9.132M CNY	2.533B CNY	42.34	0.58 CNY	587
3301040^{ZHANGJIAGANG ZHONG}	23.50 CNY	1.64%	0.38 CNY	賣出	1.931M	45.384M CNY	2.35B CNY	456.02	0.05 CNY	318
3301063^{ZHANGJIAGANG HAIGU}	29.92 CNY	−0.66%	−0.20 CNY	賣出	932.6K	27.903M CNY	2.52B CNY	28.16	1.07 CNY	538
3301160^{SUZHOU XIANGLOU NE}	35.30 CNY	−0.31%	−0.11 CNY	賣出	415.585K	14.67M CNY	2.644B CNY	—	—	271
3301163^{JIANGSU HONGDE SPE}	29.86 CNY	−0.30%	−0.09 CNY	強力賣出	691.598K	20.651M CNY	2.444B CNY	—	—	—
3301192^{SHIYAN TAIXIANG IN}	19.72 CNY	−0.40%	−0.08 CNY	強力賣出	874.288K	17.241M CNY	1.978B CNY	38.15	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	13.85 CNY	−0.22%	−0.03 CNY	買入	5.568M	77.111M CNY	11.482B CNY	36.92	0.38 CNY	1.24K
3301268^{SHENZHEN MINGLIDA}	45.60 CNY	0.51%	0.23 CNY	賣出	1.735M	79.132M CNY	18.149B CNY	67.85	0.67 CNY	—
3301319^{SHENZHEN VITAL NEW}	59.81 CNY	−1.97%	−1.20 CNY	賣出	360.134K	21.54M CNY	3.578B CNY	—	—	366
3301326^{J.POND PRECISION T}	44.90 CNY	2.28%	1.00 CNY	強力買入	957.226K	42.979M CNY	3.169B CNY	—	—	1.852K
3301398^{NINGBO SINYUAN ZM}	32.87 CNY	0.21%	0.07 CNY	賣出	899.038K	29.551M CNY	2.624B CNY	—	—	379
6600114^{NBTM NEW MATERIALS GROUP}	9.44 CNY	−0.53%	−0.05 CNY	賣出	11.838M	111.752M CNY	5.819B CNY	166.78	0.06 CNY	5.689K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	8.59 CNY	−0.92%	−0.08 CNY	賣出	13.374M	114.886M CNY	14.173B CNY	84.34	0.10 CNY	3.38K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	4.10 CNY	−1.20%	−0.05 CNY	強力賣出	22.588M	92.609M CNY	8.253B CNY	11.27	0.39 CNY	7.115K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	24.43 CNY	−1.65%	−0.41 CNY	賣出	17.869M	436.543M CNY	35.814B CNY	30.27	0.82 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	19.26 CNY	−0.16%	−0.03 CNY	賣出	6.574M	126.614M CNY	4.72B CNY	224.56	0.09 CNY	3.599K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.78 CNY	−0.42%	−0.02 CNY	賣出	4.167M	19.92M CNY	4.547B CNY	38.65	0.12 CNY	2.842K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	18.09 CNY	0.22%	0.04 CNY	買入	1.391M	25.156M CNY	14.325B CNY	110.67	0.16 CNY	2.718K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	21.97 CNY	0.92%	0.20 CNY	賣出	5.69M	125.005M CNY	22.524B CNY	78.88	0.28 CNY	3.379K
6603278^{SHANDONG DAYE CO LTD}	8.44 CNY	−2.20%	−0.19 CNY	買入	5.323M	44.925M CNY	2.419B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	10.66 CNY	−0.28%	−0.03 CNY	賣出	1.416M	15.09M CNY	3.615B CNY	95.62	0.11 CNY	1.788K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.66 CNY	−0.55%	−0.07 CNY	賣出	3.782M	47.876M CNY	4.056B CNY	27.20	0.47 CNY	4.206K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	7.38 CNY	−0.27%	−0.02 CNY	強力賣出	4.216M	31.113M CNY	2.899B CNY	—	−0.50 CNY	2.309K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	123.50 CNY	−2.30%	−2.91 CNY	強力賣出	645.359K	79.702M CNY	14.965B CNY	30.32	4.17 CNY	687
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.51 CNY	0.67%	0.05 CNY	賣出	5.939M	44.605M CNY	3.841B CNY	16.97	0.44 CNY	2.018K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	14.68 CNY	−0.20%	−0.03 CNY	賣出	1.945M	28.553M CNY	3.726B CNY	29.68	0.50 CNY	1.507K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	38.68 CNY	1.47%	0.56 CNY	賣出	1.669M	64.568M CNY	6.885B CNY	44.42	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	47.17 CNY	0.38%	0.18 CNY	賣出	537.582K	25.358M CNY	3.81B CNY	20.03	2.35 CNY	1.547K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	14.58 CNY	−3.44%	−0.52 CNY	強力賣出	6.189M	90.243M CNY	6.04B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	78.40 CNY	−2.45%	−1.97 CNY	強力賣出	1.059M	83.021M CNY	9.408B CNY	53.05	1.51 CNY	500
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	28.68 CNY	1.85%	0.52 CNY	強力買入	1.361M	39.035M CNY	3.212B CNY	41.81	0.67 CNY	854
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	63.31 CNY	−3.78%	−2.49 CNY	強力賣出	1.96M	124.107M CNY	7.13B CNY	27.35	2.41 CNY	866
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	85.09 CNY	−3.42%	−3.01 CNY	買入	1.797M	152.873M CNY	7.647B CNY	110.62	0.80 CNY	—
688678^{FREEWON CHINA CO. , LTD.}	22.11 CNY	1.89%	0.41 CNY	賣出	1.563M	34.559M CNY	3.833B CNY	27.43	0.80 CNY	1.717K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	50.20 CNY	−2.56%	−1.32 CNY	買入	759.127K	38.108M CNY	4.289B CNY	44.56	1.16 CNY	491