金屬加工 (產業)

74
股票
634.142B
市場總值
32.359M
成交量
−2.03%
漲跌
+2.34%
月績效
+43.97%
年績效
+3.61%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000595 BAOTA INDUSTRY CO
2.130.00%0.00買入2.590M1.587B-0.361335.00
000657 CHINA TUNGSTEN & H
6.78-3.00%-0.21賣出23.065M7.148B38.810.188495.00
000890 JIANGSU FASTEN CO
3.335.05%0.16買入10.065M1.397B-1.60414.00
000932 HUNAN VALIN STEEL
4.69-1.68%-0.08賣出53.499M28.745B4.651.0324366.00
000951 CNHTC JINAN TRUCK
39.79-4.69%-1.96買入14.738M26.702B16.342.567786.00
002046 SINOMACH PRECISION
8.34-2.57%-0.22強力賣出8.774M4.373B97.380.091723.00
002056 HENGDIAN GROUP DME
17.00-4.39%-0.78買入72.265M27.654B33.940.5215243.00
002075 JIANGSU SHAGANG GR
10.78-1.37%-0.15賣出31.422M23.649B40.710.274342.00
002122 TIANMA BEARING GP
2.030.00%0.00買入5.296M2.440B-0.842110.00
002141 INFUND HOLDING CO
2.24-7.44%-0.18賣出33.036M2.542B-0.16889.00
002149 WESTERN METAL MATE
16.085.03%0.77買入57.050M6.841B114.940.131428.00
002150 JIANGSU TONGRUN EQ
5.75-2.21%-0.13賣出897.960K2.050B14.450.411301.00
002297 HUNAN BOYUN NEW MA
7.83-1.63%-0.13買入19.295M3.690B-0.30606.00
002342 JULI SLING CO LTD
4.58-7.47%-0.37賣出97.632M4.397B248.740.022221.00
002379 SHANDONG HONGCHUAN
2.75-2.48%-0.07賣出6.080M2.548B-0.101806.00
002541 ANHUI HONGLU STEEL
45.47-1.54%-0.71買入7.627M23.814B33.441.3811113.00
002552 BAODING TECHNOLOGY
13.186.20%0.77賣出4.178M4.036B506.530.02469.00
002553 JIANGSU NANFANG BE
11.59-5.46%-0.67買入39.604M4.033B73.190.17915.00
002600 LINGYI ITECH (GUAN
11.69-1.60%-0.19賣出100.025M80.820B64.740.1871244.00
002617 ROSHOW TECHNOLOGY
8.32-3.26%-0.28買入74.489M12.525B2529.410.001467.00
002670 GUOSHENG FINANCIAL
10.03-5.56%-0.59強力賣出62.948M19.409B-0.042743.00
002708 CHANGZHOU NRB CORP
6.30-2.93%-0.19賣出8.078M2.954B66.020.102799.00
002743 ANHUI FUHUANG STEE
6.76-0.29%-0.02賣出4.806M2.942B19.080.362302.00
002760 ANHUI FENGXING WEA
18.220.94%0.17買入729.099K1.603B24.420.741017.00
002842 GUANGDONG XIANGLU
9.21-3.26%-0.31賣出5.275M2.520B29.140.33940.00
002846 GUANGDONG ENPACK P
13.491.58%0.21買入1.409M2.660B31.840.421159.00
002921 SHANDONG LIANCHENG
19.08-0.42%-0.08賣出755.400K1.526B22.680.841699.00
002965 LUCKY HARVEST CO L
27.64-6.94%-2.06賣出2.062M4.165B2734.00
200706 WAFANGDIAN BEARING
2.950.34%0.01買入124.520K992.373M-0.302940.00
300034 BEIJING CISRI-GAON
31.53-2.29%-0.74賣出15.338M14.406B94.940.351127.00
300179 SF DIAMOND CO
5.63-1.57%-0.09賣出10.229M2.661B36.130.16515.00
300260 KUNSHAN KINGLAI HY
15.82-2.22%-0.36賣出2.576M3.584B52.290.362030.00
300328 DONGGUAN EONTEC CO
8.09-1.82%-0.15賣出7.446M5.586B70.790.122687.00
300345 HUNAN HUAMIN HOLDI
3.61-3.22%-0.12賣出11.218M1.593B130.880.03298.00
300394 SUZHOU TFC OPTICAL
47.45-4.81%-2.40賣出6.211M9.377B38.861.291714.00
300421 JIANGSU LIXING GEN
7.28-1.62%-0.12賣出6.045M1.765B46.190.161011.00
300428 HEBEI SITONG NEW M
13.22-4.27%-0.59賣出6.381M7.646B23.070.607237.00
300464 GUANGDONG SACA PRE
16.950.06%0.01賣出2.010M5.985B22.920.741816.00
300527 CHINA HARZONE INDU
9.01-2.70%-0.25強力賣出14.801M8.678B167.450.061512.00
300580 WUXI BEST PRECISIO
18.66-1.32%-0.25賣出2.039M3.732B21.680.871129.00
300611 ZHEJIANG MEILI HIG
9.06-8.02%-0.79賣出7.972M1.571B65.840.151064.00
300629 KING-STRONG NEW MA
23.08-6.67%-1.65賣出8.329M3.036B121.400.20575.00
300709 JIANGSU GIAN TECHN
48.35-10.21%-5.50賣出5.208M5.542B39.551.362830.00
300718 ZHEJIANG CHANGSHEN
18.20-0.71%-0.13賣出1.452M3.604B25.660.71793.00
300748 JL MAG RARE-EARTH
40.10-2.86%-1.18買入24.510M16.681B84.040.492189.00
300767 QUAKESAFE TECHNOLO
98.98-1.01%-1.01買入1.738M14.253B87.591.14447.00
300771 SHENZHEN ZHILAI SC
26.39-1.93%-0.52賣出876.421K4.222B16.321.652128.00
300811 POCO HOLDING CO LT
68.90-2.59%-1.83賣出476.600K3.969B41.601.70669.00
300817 ZHEJIANG SF OILLES
26.021.25%0.32賣出1.419M2.630B37.270.69927.00
300850 LUOYANG XINQIANGLI
167.30-3.23%-5.58買入2.835M17.734B632.00
300885 YANGZHOU SEASHINE
34.90-3.72%-1.35賣出2.385M2.792B234.00
600008 BEIJING CAPITAL CO.,LTD
2.84-1.39%-0.04賣出35.634M20.847B14.170.2015991.00
600114 NBTM NEW MATERIALS GROUP
7.92-3.06%-0.25買入8.447M4.882B18.650.443271.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
6.12-2.24%-0.14賣出6.549M4.191B-0.03360.00
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
4.14-2.36%-0.10賣出23.164M6.819B-0.142884.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
5.21-4.23%-0.23買入50.492M10.487B17.550.316487.00
600765 AVIC HEAVY MACHINERY CO.,LTD.
21.02-1.68%-0.36賣出23.602M19.624B57.030.377088.00
600933 IKD
15.57-0.06%-0.01買入2.407M13.274B33.960.474471.00
600992 GUIZHOU WIRE ROPE CO.,LTD
6.03-1.15%-0.07強力賣出1.285M1.478B49.430.123831.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.
5.480.74%0.04買入19.888M5.213B39.910.142696.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
4.571.78%0.08買入13.667M5.179B-0.281055.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
20.41-1.97%-0.41強力賣出739.958K8.698B54.220.382255.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD
46.221.96%0.89買入12.256M44.286B41.721.143065.00
603335 GUANGDONG DCENTI AUTO-PARTS
4.36-0.91%-0.04賣出2.721M1.867B33.690.13653.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT
8.79-1.68%-0.15賣出1.078M2.534B24.010.371524.00
603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY
11.43-1.21%-0.14賣出4.467M5.611B-0.124424.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.
14.57-1.89%-0.28賣出898.120K2.794B46.890.32737.00
603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING
9.31-0.21%-0.02賣出879.840K1.460B19.100.49718.00
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
13.94-1.13%-0.16強力賣出1.502M4.213B2815.00
605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
72.06-0.14%-0.10賣出1.190M7.782B413.00
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD
27.95-3.55%-1.03賣出1.620M5.258B65.260.441036.00
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
43.35-5.78%-2.66買入4.088M3.468B956.00
688308 OKE PRECISION CUTTING TOOLS CO.,LTD
24.26-2.73%-0.68賣出1.313M
688678 FREEWON CHINA CO. , LTD.
19.42-4.33%-0.88賣出2.531M3.366B1067.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出