商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000561SHAANXI FENGHUOP | 10.89CNY | 1.11% | 0.12CNY | 買入 | 22.783M | 248.102M | 6.476BCNY | 59.97 | 0.18CNY | 2.889K |
0000681VISUAL CHINA GROUP | 17.22CNY | 1.12% | 0.19CNY | 買入 | 146.09M | 2.516B | 12.277BCNY | 144.94 | 0.12CNY | 579 |
0001207SHANDONG LINK SCIE | 15.06CNY | −0.26% | −0.04CNY | 買入 | 1.193M | 17.962M | 2.776BCNY | 23.42 | 0.64CNY | 623 |
0001267HUI LYU ECOLOGICAL | 7.76CNY | −2.88% | −0.23CNY | 買入 | 17.482M | 135.658M | 6.196BCNY | 81.86 | 0.10CNY | 394 |
0002081SUZHOU GOLD MANTIS | 5.41CNY | −0.55% | −0.03CNY | 買入 | 15.72M | 85.044M | 14.211BCNY | — | −1.96CNY | 14.493K |
0002091JIANGSU GUOTAI IN | 8.82CNY | −0.56% | −0.05CNY | 買入 | 14.178M | 125.047M | 14.408BCNY | 9.16 | 1.17CNY | 16.082K |
0002310BEIJING ORIENT LAN | 2.08CNY | −0.48% | −0.01CNY | 賣出 | 23.302M | 48.468M | 5.521BCNY | — | −0.84CNY | 3.396K |
0002315FOCUS TECHNOLOGY | 21.04CNY | −2.73% | −0.59CNY | 買入 | 34.195M | 719.467M | 6.65BCNY | 22.83 | 0.95CNY | 2.363K |
0002387VISIONOX TECHNOLOG | 6.43CNY | 1.26% | 0.08CNY | 買入 | 11.41M | 73.369M | 8.783BCNY | — | −1.81CNY | 6.598K |
0002431PALM ECO-TOWN DEVE | 3.08CNY | 0.98% | 0.03CNY | 買入 | 36.155M | 111.359M | 5.529BCNY | — | −0.77CNY | 1.188K |
0002607OFFCN EDUCATION TE | 6.12CNY | 0.49% | 0.03CNY | 買入 | 120.355M | 736.573M | 37.559BCNY | — | −0.37CNY | 36.143K |
0002620SHENZHEN RUIHE CON | 5.92CNY | −0.17% | −0.01CNY | 買入 | 5.008M | 29.648M | 2.194BCNY | — | −5.07CNY | 593 |
0002649BEYONDSOFT CORPORA | 12.29CNY | 1.40% | 0.17CNY | 買入 | 16.214M | 199.268M | 7.171BCNY | 18.98 | 0.68CNY | 26.487K |
0002659BEIJING KAIWEN EDU | 5.20CNY | 0.58% | 0.03CNY | 買入 | 17.79M | 92.51M | 3.093BCNY | — | −0.18CNY | 290 |
0002663PUBANG LANDSCAPE | 1.98CNY | 0.51% | 0.01CNY | 買入 | 12.013M | 23.786M | 3.538BCNY | — | −0.35CNY | 1.826K |
0002861YINGTONG TELECOMMU | 12.12CNY | 4.94% | 0.57CNY | 強力買入 | 9.595M | 116.294M | 1.767BCNY | — | −0.33CNY | 2.247K |
0002887TIANJIN LVYIN LAND | 9.27CNY | −0.32% | −0.03CNY | 買入 | 2.861M | 26.522M | 2.845BCNY | 15.23 | 0.62CNY | 301 |
0002915ZHEJIANG ZHONGXIN | 21.80CNY | −2.29% | −0.51CNY | 買入 | 5.741M | 125.147M | 7.317BCNY | 45.91 | 0.49CNY | 763 |
0002967GUANGZHOU GRG METR | 20.23CNY | −2.79% | −0.58CNY | 買入 | 4.365M | 88.299M | 11.97BCNY | 55.85 | 0.37CNY | 5.337K |
0003004BEIJING TELESOUND | 34.89CNY | 9.99% | 3.17CNY | 強力買入 | 7.011M | 244.617M | 2.685BCNY | 94.43 | 0.34CNY | 624 |
0003008XUCHANG KETOP TEST | 27.21CNY | −0.07% | −0.02CNY | 買入 | 531.8K | 14.47M | 2.178BCNY | 32.34 | 0.84CNY | 101 |
0003027TONGXING ENVIRONME | 31.58CNY | 3.85% | 1.17CNY | 買入 | 18.321M | 578.565M | 3.964BCNY | 33.61 | 0.91CNY | 674 |
0003029JILIN UNIVERSITY Z | 39.70CNY | 1.79% | 0.70CNY | 買入 | 5.085M | 201.865M | 7.073BCNY | 136.65 | 0.29CNY | 935 |
0003032JIANGSU CHUANZHIBO | 19.62CNY | 3.81% | 0.72CNY | 買入 | 20.309M | 398.463M | 7.606BCNY | 42.27 | 0.45CNY | 1.599K |
3300012CENTRE TESTING GRO | 23.39CNY | 0.30% | 0.07CNY | 買入 | 3.479M | 81.362M | 39.235BCNY | 45.82 | 0.51CNY | 11.091K |
3300071FS DEVELOPMENT INV | 5.53CNY | 19.96% | 0.92CNY | 強力買入 | 207.564M | 1.148B | 4.271BCNY | 11.28 | 0.41CNY | 1.015K |
3300149CHEMPARTNER PHARMA | 11.20CNY | −2.01% | −0.23CNY | 買入 | 11.878M | 133.028M | 5.154BCNY | 9.38 | 1.22CNY | 2.636K |
3300170HAND ENTERPRISE SO | 10.48CNY | 2.44% | 0.25CNY | 買入 | 56.495M | 592.072M | 8.646BCNY | 15.68 | 0.73CNY | 9.611K |
3300197CECEP TECHAND ECOL | 2.32CNY | −0.43% | −0.01CNY | 買入 | 16.045M | 37.224M | 6.577BCNY | — | −0.18CNY | 2.094K |
3300215SUZHOU ELECTRICAL | 5.82CNY | 0.34% | 0.02CNY | 買入 | 4.927M | 28.676M | 4.345BCNY | 42.65 | 0.14CNY | 1.236K |
3300295EVERYDAY NETWORK | 9.81CNY | −0.51% | −0.05CNY | 買入 | 6.463M | 63.404M | 1.87BCNY | — | −0.05CNY | 797 |
3300297BLUEDON INFORMATIO | 1.45CNY | −2.68% | −0.04CNY | 中立 | 42.111M | 61.061M | 1.859BCNY | — | −1.18CNY | 449 |
3300347HANGZHOU TIGERMED | 118.50CNY | −0.77% | −0.92CNY | 買入 | 5.629M | 667.067M | 95.892BCNY | 38.28 | 3.12CNY | 8.326K |
3300355M-GRASS ECOLOGY AN | 3.37CNY | 1.81% | 0.06CNY | 買入 | 38.929M | 131.191M | 5.31BCNY | 24.23 | 0.14CNY | 1.012K |
3300492HUATU CENDES CO | 50.29CNY | −1.16% | −0.59CNY | 買入 | 1.017M | 51.16M | 7.099BCNY | 529.45 | 0.10CNY | 224 |
3300495MISHO ECOLOGY & LA | 2.43CNY | −4.71% | −0.12CNY | 強力賣出 | 30.634M | 74.441M | 1.719BCNY | — | −0.94CNY | 330 |
3300536WUHAN NUSUN LANDSC | 14.27CNY | −0.70% | −0.10CNY | 賣出 | 2.944M | 42.013M | 4.215BCNY | 1916.00 | 0.01CNY | 118 |
3300621SHENZHEN WEIYE DEC | 8.90CNY | −0.22% | −0.02CNY | 買入 | 1.873M | 16.671M | 1.856BCNY | 365.57 | 0.02CNY | 2.157K |
3300649HANGZHOU LANDSCAPE | 20.28CNY | −0.73% | −0.15CNY | 買入 | 1.68M | 34.068M | 2.705BCNY | 78.58 | 0.26CNY | 298 |
3300668SHENZHEN JIANG AND | 21.28CNY | −1.62% | −0.35CNY | 買入 | 1.047M | 22.276M | 2.596BCNY | 152.65 | 0.14CNY | 878 |
3300675SHENZHEN INSTITUTE | 15.76CNY | −1.07% | −0.17CNY | 買入 | 3.216M | 50.689M | 2.336BCNY | 36.76 | 0.43CNY | 907 |
3300688DARK HORSE VENTURE | 20.64CNY | −1.34% | −0.28CNY | 買入 | 20.66M | 426.43M | 3.502BCNY | — | −0.37CNY | 832 |
3300725PHARMABLOCK SCIENC | 84.39CNY | −1.51% | −1.29CNY | 買入 | 2.561M | 216.11M | 16.962BCNY | 58.33 | 1.48CNY | 1.735K |
3300732HENAN COMMUNICATIO | 9.61CNY | −0.93% | −0.09CNY | 買入 | 3.221M | 30.957M | 3.101BCNY | 11.57 | 0.89CNY | 2.877K |
3300759PHARMARON BEIJING | 74.72CNY | −1.68% | −1.28CNY | 買入 | 10.024M | 748.975M | 84.364BCNY | 61.85 | 1.33CNY | 14.923K |
3300797NCS TESTING TECHNO | 17.65CNY | 0.17% | 0.03CNY | 買入 | 2.187M | 38.602M | 4.493BCNY | 49.55 | 0.36CNY | 1.04K |
3300803BEIJING COMPASS TE | 57.30CNY | −0.30% | −0.17CNY | 買入 | 7.804M | 447.162M | 23.388BCNY | 71.32 | 0.81CNY | 1.711K |
3300805GUANGDONG BRANDMAX | 7.47CNY | 1.08% | 0.08CNY | 買入 | 3.035M | 22.671M | 3.128BCNY | — | −0.15CNY | 11.37K |
3300844S.P.I LANDSCAPE DE | 25.59CNY | 0.04% | 0.01CNY | 買入 | 1.084M | 27.749M | 1.653BCNY | — | −1.39CNY | 1.88K |
3300859WESTERN REGIONS TO | 28.78CNY | −1.44% | −0.42CNY | 賣出 | 3.365M | 96.856M | 4.526BCNY | — | −0.09CNY | 526 |
3300860BEIJING FUNSHINE C | 54.21CNY | 0.04% | 0.02CNY | 買入 | 1.587M | 86.024M | 7.442BCNY | 178.61 | 0.30CNY | 312 |
3300864ACADEMY OF ENVIRON | 20.53CNY | −0.73% | −0.15CNY | 買入 | 884.196K | 18.153M | 3.206BCNY | 27.10 | 0.76CNY | 746 |
3300887PONY TESTING INTER | 36.64CNY | −0.43% | −0.16CNY | 買入 | 1.415M | 51.834M | 10.554BCNY | 32.08 | 1.15CNY | 7.286K |
3300901ZHEJIANG ZOENN DES | 9.41CNY | 0.43% | 0.04CNY | 買入 | 2.049M | 19.276M | 2.249BCNY | 33.72 | 0.28CNY | 819 |
3300915SHANGHAI HI-ROAD F | 43.84CNY | −1.77% | −0.79CNY | 買入 | 712.584K | 31.24M | 4.017BCNY | 41.24 | 1.08CNY | 846 |
3300916SHENZHEN LONGTECH | 51.08CNY | 0.85% | 0.43CNY | 買入 | 1.708M | 87.233M | 4.853BCNY | 27.66 | 1.83CNY | 1.288K |
3300938EMTEK(SHENZHEN)CO | 38.90CNY | 0.08% | 0.03CNY | 買入 | 1.017M | 39.557M | 4.423BCNY | 37.57 | 1.03CNY | 1.254K |
3300948QINGDAO GREENSUM E | 13.27CNY | −0.08% | −0.01CNY | 買入 | 1.205M | 15.993M | 1.859BCNY | 26.85 | 0.49CNY | 337 |
3300949SHENZHEN L&A DESIG | 37.40CNY | −3.31% | −1.28CNY | 買入 | 3.167M | 118.457M | 2.321BCNY | — | −0.40CNY | 1.75K |
3300961HYNAR WATER GROUP | 11.00CNY | −0.36% | −0.04CNY | 中立 | 1.837M | 20.212M | 1.957BCNY | 338.65 | 0.03CNY | 841 |
3300977SHENZHEN RIDGE ENG | 20.51CNY | −0.10% | −0.02CNY | 買入 | 696.052K | 14.276M | 2.074BCNY | 53.42 | 0.38CNY | 2.371K |
3300995GUANGDONG KITECH N | 19.66CNY | 0.10% | 0.02CNY | 買入 | 410.044K | 8.061M | 1.653BCNY | 91.09 | 0.22CNY | 376 |
3301019NINGBO COLOR MASTE | 20.90CNY | −0.24% | −0.05CNY | 買入 | 317.6K | 6.638M | 1.637BCNY | 22.96 | 0.91CNY | 315 |
3301098JINPU LANDSCAPE AR | 17.26CNY | −0.58% | −0.10CNY | 中立 | 1.569M | 27.083M | 1.833BCNY | — | — | 461 |
3301107CHONGQING YUXIN PI | 29.41CNY | −0.64% | −0.19CNY | 買入 | 593.808K | 17.464M | 2.173BCNY | — | — | 1.098K |
3301117JIAYUAN SCIENCE AN | 78.24CNY | 2.57% | 1.96CNY | 強力買入 | 1.597M | 124.932M | 7.038BCNY | 83.90 | 0.91CNY | 177 |
3301169BEIJING DATAWAY HO | 38.36CNY | 3.68% | 1.36CNY | 強力買入 | 4.589M | 176.031M | 2.673BCNY | 77.55 | 0.48CNY | 878 |
3301189SHENZHEN AONI ELEC | 31.66CNY | 1.44% | 0.45CNY | 買入 | 865.805K | 27.411M | 3.586BCNY | 45.87 | 0.68CNY | 1.217K |
3301197HEBEI GONGDA KEYA | 22.23CNY | 0.23% | 0.05CNY | 中立 | 1.012M | 22.504M | 2.674BCNY | — | — | 492 |
3301228SEP ANALYTICAL (SH | 16.71CNY | 0.91% | 0.15CNY | 買入 | 975.232K | 16.296M | 1.987BCNY | — | −0.01CNY | 1.094K |
3301230PHARMARESOURCES (S | 67.58CNY | 5.35% | 3.43CNY | 強力買入 | 2.219M | 149.957M | 1.054BCNY | — | — | 820 |
3301257SMO CLINPLUS CO LT | 61.18CNY | 2.12% | 1.27CNY | 強力買入 | 894.136K | 54.703M | 3.595BCNY | — | — | 3.343K |
3301259HUNAN AIRBLUER ENV | 21.38CNY | 3.89% | 0.80CNY | 買入 | 5.108M | 109.209M | 2.47BCNY | — | — | 316 |
3301306XI'AN XICE TESTING | 47.30CNY | 0.85% | 0.40CNY | 強力買入 | 1.416M | 66.958M | 3.958BCNY | — | — | 624 |
3301365MATRIX DESIGN CO L | 27.00CNY | −0.37% | −0.10CNY | 買入 | 980.649K | 26.478M | 3.252BCNY | — | — | 676 |
6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY | 6.22CNY | −1.74% | −0.11CNY | 強力買入 | 36.328M | 225.963M | 3.111BCNY | — | −1.51CNY | 222 |
6600645VCANBIO CELL & GENE ENGINEERING | 18.73CNY | −0.37% | −0.07CNY | 買入 | 5.222M | 97.812M | 8.797BCNY | 111.31 | 0.17CNY | 2.231K |
6600654CHINA SECURITY CO., LTD | 2.62CNY | 0.77% | 0.02CNY | 買入 | 5.724M | 14.996M | 7.306BCNY | — | −1.55CNY | 11.708K |
6600662SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD. | 5.96CNY | −0.50% | −0.03CNY | 買入 | 7.927M | 47.246M | 13.677BCNY | 23.71 | 0.25CNY | 3.011K |
6600721XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD | 6.52CNY | −0.31% | −0.02CNY | 中立 | 3.098M | 20.2M | 2.47BCNY | 154.25 | 0.04CNY | 722 |
6600738LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD | 7.08CNY | 0.28% | 0.02CNY | 強力買入 | 10.374M | 73.447M | 5.216BCNY | 39.66 | 0.19CNY | 605 |
6600986ZHEWEN INTERACTIVE GROUP | 5.62CNY | 2.18% | 0.12CNY | 買入 | 62.678M | 352.25M | 7.273BCNY | 34.06 | 0.16CNY | 1.279K |
6601965CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD | 19.94CNY | 1.32% | 0.26CNY | 買入 | 5.012M | 99.945M | 19.304BCNY | 27.93 | 0.70CNY | 2.105K |
6603007FLOWER KING ECO-ENGINEERING INC | 4.43CNY | −2.21% | −0.10CNY | 買入 | 1.939M | 8.59M | 1.5BCNY | — | −1.69CNY | 432 |
6603018CHINA DESIGNGROUPCO.,LTD. | 7.93CNY | 0.13% | 0.01CNY | 中立 | 5.117M | 40.581M | 5.416BCNY | 8.10 | 0.98CNY | 6.068K |
6603060CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD. | 13.40CNY | 0.98% | 0.13CNY | 強力買入 | 4.066M | 54.49M | 9.677BCNY | 40.20 | 0.33CNY | 5.139K |
6603112SHANXI HUAXIANG GROUP | 12.67CNY | −1.25% | −0.16CNY | 中立 | 1.196M | 15.159M | 5.467BCNY | 18.07 | 0.73CNY | 5.514K |
6603123BEIJING CUIWEI TOWER CO.,LTD. | 13.33CNY | 1.76% | 0.23CNY | 買入 | 33.245M | 443.161M | 10.463BCNY | 96.89 | 0.14CNY | 2.567K |
6603316CHENGBANG ECO-ENVIRONMENT | 6.42CNY | 1.26% | 0.08CNY | 強力買入 | 11.468M | 73.624M | 1.675BCNY | 159.70 | 0.04CNY | 551 |
6603377EASTERN PIONEER DRIVING SCHOOL | 7.00CNY | 1.45% | 0.10CNY | 強力買入 | 9.539M | 66.771M | 4.793BCNY | 282.79 | 0.02CNY | 3.573K |
6603388YUANCHENG ENVIRONMENT | 8.96CNY | −0.55% | −0.05CNY | 賣出 | 3.468M | 31.07M | 2.935BCNY | 70.67 | 0.13CNY | 311 |
6603496EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION | 18.19CNY | 1.11% | 0.20CNY | 強力買入 | 3.301M | 60.052M | 4.029BCNY | 60.92 | 0.30CNY | 555 |
6603528DUOLUN TECHNOLOGY | 7.49CNY | 1.63% | 0.12CNY | 買入 | 8.633M | 64.661M | 4.582BCNY | — | −0.23CNY | 2.091K |
6603717TIANYU ECO-ENVIRONMENT CO.,LTD. | 9.13CNY | 0.66% | 0.06CNY | 買入 | 21.897M | 199.924M | 2.632BCNY | — | −0.42CNY | 400 |
6603778BEIJING QIANJING LANDSCAPE | 7.11CNY | −0.42% | −0.03CNY | 買入 | 32.247M | 229.273M | 4.572BCNY | — | −0.29CNY | 139 |
6603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD | 3.51CNY | −0.28% | −0.01CNY | 買入 | 4.952M | 17.38M | 2.098BCNY | — | −0.68CNY | 1.164K |
6603955DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD | 19.28CNY | −2.18% | −0.43CNY | 賣出 | 2.414M | 46.544M | 2.675BCNY | 102.28 | 0.19CNY | 303 |
6605069BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD. | 9.89CNY | −1.00% | −0.10CNY | 買入 | 1.228M | 12.14M | 2.115BCNY | — | −0.10CNY | 631 |
6605081SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD | 16.40CNY | 0.24% | 0.04CNY | 買入 | 1.098M | 18.006M | 1.853BCNY | 35.66 | 0.46CNY | 1.039K |
6605098SHANGHAI ACTION EDUCATION TECHNOLOGY | 35.01CNY | 0.17% | 0.06CNY | 買入 | 839.94K | 29.406M | 4.127BCNY | 26.49 | 1.32CNY | 889 |