立即開始
市場 中國股市 中國股票部門 商業服務

雜項商業服務 (產業)

134
股票
1315.792B
市場總值
14.206M
成交量
+0.98%
漲跌
+13.53%
月績效
+11.84%
年績效
+13.53%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000561SHAANXI FENGHUOP
10.89CNY1.11%0.12CNY
買入
22.783M248.102M6.476BCNY59.970.18CNY2.889K
000681VISUAL CHINA GROUP
17.22CNY1.12%0.19CNY
買入
146.09M2.516B12.277BCNY144.940.12CNY579
001207SHANDONG LINK SCIE
15.06CNY−0.26%−0.04CNY
買入
1.193M17.962M2.776BCNY23.420.64CNY623
001267HUI LYU ECOLOGICAL
7.76CNY−2.88%−0.23CNY
買入
17.482M135.658M6.196BCNY81.860.10CNY394
002081SUZHOU GOLD MANTIS
5.41CNY−0.55%−0.03CNY
買入
15.72M85.044M14.211BCNY—−1.96CNY14.493K
002091JIANGSU GUOTAI IN
8.82CNY−0.56%−0.05CNY
買入
14.178M125.047M14.408BCNY9.161.17CNY16.082K
002310BEIJING ORIENT LAN
2.08CNY−0.48%−0.01CNY
賣出
23.302M48.468M5.521BCNY—−0.84CNY3.396K
002315FOCUS TECHNOLOGY
21.04CNY−2.73%−0.59CNY
買入
34.195M719.467M6.65BCNY22.830.95CNY2.363K
002387VISIONOX TECHNOLOG
6.43CNY1.26%0.08CNY
買入
11.41M73.369M8.783BCNY—−1.81CNY6.598K
002431PALM ECO-TOWN DEVE
3.08CNY0.98%0.03CNY
買入
36.155M111.359M5.529BCNY—−0.77CNY1.188K
002607OFFCN EDUCATION TE
6.12CNY0.49%0.03CNY
買入
120.355M736.573M37.559BCNY—−0.37CNY36.143K
002620SHENZHEN RUIHE CON
5.92CNY−0.17%−0.01CNY
買入
5.008M29.648M2.194BCNY—−5.07CNY593
002649BEYONDSOFT CORPORA
12.29CNY1.40%0.17CNY
買入
16.214M199.268M7.171BCNY18.980.68CNY26.487K
002659BEIJING KAIWEN EDU
5.20CNY0.58%0.03CNY
買入
17.79M92.51M3.093BCNY—−0.18CNY290
002663PUBANG LANDSCAPE
1.98CNY0.51%0.01CNY
買入
12.013M23.786M3.538BCNY—−0.35CNY1.826K
002861YINGTONG TELECOMMU
12.12CNY4.94%0.57CNY
強力買入
9.595M116.294M1.767BCNY—−0.33CNY2.247K
002887TIANJIN LVYIN LAND
9.27CNY−0.32%−0.03CNY
買入
2.861M26.522M2.845BCNY15.230.62CNY301
002915ZHEJIANG ZHONGXIN
21.80CNY−2.29%−0.51CNY
買入
5.741M125.147M7.317BCNY45.910.49CNY763
002967GUANGZHOU GRG METR
20.23CNY−2.79%−0.58CNY
買入
4.365M88.299M11.97BCNY55.850.37CNY5.337K
003004BEIJING TELESOUND
34.89CNY9.99%3.17CNY
強力買入
7.011M244.617M2.685BCNY94.430.34CNY624
003008XUCHANG KETOP TEST
27.21CNY−0.07%−0.02CNY
買入
531.8K14.47M2.178BCNY32.340.84CNY101
003027TONGXING ENVIRONME
31.58CNY3.85%1.17CNY
買入
18.321M578.565M3.964BCNY33.610.91CNY674
003029JILIN UNIVERSITY Z
39.70CNY1.79%0.70CNY
買入
5.085M201.865M7.073BCNY136.650.29CNY935
003032JIANGSU CHUANZHIBO
19.62CNY3.81%0.72CNY
買入
20.309M398.463M7.606BCNY42.270.45CNY1.599K
300012CENTRE TESTING GRO
23.39CNY0.30%0.07CNY
買入
3.479M81.362M39.235BCNY45.820.51CNY11.091K
300071FS DEVELOPMENT INV
5.53CNY19.96%0.92CNY
強力買入
207.564M1.148B4.271BCNY11.280.41CNY1.015K
300149CHEMPARTNER PHARMA
11.20CNY−2.01%−0.23CNY
買入
11.878M133.028M5.154BCNY9.381.22CNY2.636K
300170HAND ENTERPRISE SO
10.48CNY2.44%0.25CNY
買入
56.495M592.072M8.646BCNY15.680.73CNY9.611K
300197CECEP TECHAND ECOL
2.32CNY−0.43%−0.01CNY
買入
16.045M37.224M6.577BCNY—−0.18CNY2.094K
300215SUZHOU ELECTRICAL
5.82CNY0.34%0.02CNY
買入
4.927M28.676M4.345BCNY42.650.14CNY1.236K
300295EVERYDAY NETWORK
9.81CNY−0.51%−0.05CNY
買入
6.463M63.404M1.87BCNY—−0.05CNY797
300297BLUEDON INFORMATIO
1.45CNY−2.68%−0.04CNY
中立
42.111M61.061M1.859BCNY—−1.18CNY449
300347HANGZHOU TIGERMED
118.50CNY−0.77%−0.92CNY
買入
5.629M667.067M95.892BCNY38.283.12CNY8.326K
300355M-GRASS ECOLOGY AN
3.37CNY1.81%0.06CNY
買入
38.929M131.191M5.31BCNY24.230.14CNY1.012K
300492HUATU CENDES CO
50.29CNY−1.16%−0.59CNY
買入
1.017M51.16M7.099BCNY529.450.10CNY224
300495MISHO ECOLOGY & LA
2.43CNY−4.71%−0.12CNY
強力賣出
30.634M74.441M1.719BCNY—−0.94CNY330
300536WUHAN NUSUN LANDSC
14.27CNY−0.70%−0.10CNY
賣出
2.944M42.013M4.215BCNY1916.000.01CNY118
300621SHENZHEN WEIYE DEC
8.90CNY−0.22%−0.02CNY
買入
1.873M16.671M1.856BCNY365.570.02CNY2.157K
300649HANGZHOU LANDSCAPE
20.28CNY−0.73%−0.15CNY
買入
1.68M34.068M2.705BCNY78.580.26CNY298
300668SHENZHEN JIANG AND
21.28CNY−1.62%−0.35CNY
買入
1.047M22.276M2.596BCNY152.650.14CNY878
300675SHENZHEN INSTITUTE
15.76CNY−1.07%−0.17CNY
買入
3.216M50.689M2.336BCNY36.760.43CNY907
300688DARK HORSE VENTURE
20.64CNY−1.34%−0.28CNY
買入
20.66M426.43M3.502BCNY—−0.37CNY832
300725PHARMABLOCK SCIENC
84.39CNY−1.51%−1.29CNY
買入
2.561M216.11M16.962BCNY58.331.48CNY1.735K
300732HENAN COMMUNICATIO
9.61CNY−0.93%−0.09CNY
買入
3.221M30.957M3.101BCNY11.570.89CNY2.877K
300759PHARMARON BEIJING
74.72CNY−1.68%−1.28CNY
買入
10.024M748.975M84.364BCNY61.851.33CNY14.923K
300797NCS TESTING TECHNO
17.65CNY0.17%0.03CNY
買入
2.187M38.602M4.493BCNY49.550.36CNY1.04K
300803BEIJING COMPASS TE
57.30CNY−0.30%−0.17CNY
買入
7.804M447.162M23.388BCNY71.320.81CNY1.711K
300805GUANGDONG BRANDMAX
7.47CNY1.08%0.08CNY
買入
3.035M22.671M3.128BCNY—−0.15CNY11.37K
300844S.P.I LANDSCAPE DE
25.59CNY0.04%0.01CNY
買入
1.084M27.749M1.653BCNY—−1.39CNY1.88K
300859WESTERN REGIONS TO
28.78CNY−1.44%−0.42CNY
賣出
3.365M96.856M4.526BCNY—−0.09CNY526
300860BEIJING FUNSHINE C
54.21CNY0.04%0.02CNY
買入
1.587M86.024M7.442BCNY178.610.30CNY312
300864ACADEMY OF ENVIRON
20.53CNY−0.73%−0.15CNY
買入
884.196K18.153M3.206BCNY27.100.76CNY746
300887PONY TESTING INTER
36.64CNY−0.43%−0.16CNY
買入
1.415M51.834M10.554BCNY32.081.15CNY7.286K
300901ZHEJIANG ZOENN DES
9.41CNY0.43%0.04CNY
買入
2.049M19.276M2.249BCNY33.720.28CNY819
300915SHANGHAI HI-ROAD F
43.84CNY−1.77%−0.79CNY
買入
712.584K31.24M4.017BCNY41.241.08CNY846
300916SHENZHEN LONGTECH
51.08CNY0.85%0.43CNY
買入
1.708M87.233M4.853BCNY27.661.83CNY1.288K
300938EMTEK(SHENZHEN)CO
38.90CNY0.08%0.03CNY
買入
1.017M39.557M4.423BCNY37.571.03CNY1.254K
300948QINGDAO GREENSUM E
13.27CNY−0.08%−0.01CNY
買入
1.205M15.993M1.859BCNY26.850.49CNY337
300949SHENZHEN L&A DESIG
37.40CNY−3.31%−1.28CNY
買入
3.167M118.457M2.321BCNY—−0.40CNY1.75K
300961HYNAR WATER GROUP
11.00CNY−0.36%−0.04CNY
中立
1.837M20.212M1.957BCNY338.650.03CNY841
300977SHENZHEN RIDGE ENG
20.51CNY−0.10%−0.02CNY
買入
696.052K14.276M2.074BCNY53.420.38CNY2.371K
300995GUANGDONG KITECH N
19.66CNY0.10%0.02CNY
買入
410.044K8.061M1.653BCNY91.090.22CNY376
301019NINGBO COLOR MASTE
20.90CNY−0.24%−0.05CNY
買入
317.6K6.638M1.637BCNY22.960.91CNY315
301098JINPU LANDSCAPE AR
17.26CNY−0.58%−0.10CNY
中立
1.569M27.083M1.833BCNY——461
301107CHONGQING YUXIN PI
29.41CNY−0.64%−0.19CNY
買入
593.808K17.464M2.173BCNY——1.098K
301117JIAYUAN SCIENCE AN
78.24CNY2.57%1.96CNY
強力買入
1.597M124.932M7.038BCNY83.900.91CNY177
301169BEIJING DATAWAY HO
38.36CNY3.68%1.36CNY
強力買入
4.589M176.031M2.673BCNY77.550.48CNY878
301189SHENZHEN AONI ELEC
31.66CNY1.44%0.45CNY
買入
865.805K27.411M3.586BCNY45.870.68CNY1.217K
301197HEBEI GONGDA KEYA
22.23CNY0.23%0.05CNY
中立
1.012M22.504M2.674BCNY——492
301228SEP ANALYTICAL (SH
16.71CNY0.91%0.15CNY
買入
975.232K16.296M1.987BCNY—−0.01CNY1.094K
301230PHARMARESOURCES (S
67.58CNY5.35%3.43CNY
強力買入
2.219M149.957M1.054BCNY——820
301257SMO CLINPLUS CO LT
61.18CNY2.12%1.27CNY
強力買入
894.136K54.703M3.595BCNY——3.343K
301259HUNAN AIRBLUER ENV
21.38CNY3.89%0.80CNY
買入
5.108M109.209M2.47BCNY——316
301306XI'AN XICE TESTING
47.30CNY0.85%0.40CNY
強力買入
1.416M66.958M3.958BCNY——624
301365MATRIX DESIGN CO L
27.00CNY−0.37%−0.10CNY
買入
980.649K26.478M3.252BCNY——676
600070ZHEJIANG FURUN DIGITAL TECHNOLOGY
6.22CNY−1.74%−0.11CNY
強力買入
36.328M225.963M3.111BCNY—−1.51CNY222
600645VCANBIO CELL & GENE ENGINEERING
18.73CNY−0.37%−0.07CNY
買入
5.222M97.812M8.797BCNY111.310.17CNY2.231K
600654CHINA SECURITY CO., LTD
2.62CNY0.77%0.02CNY
買入
5.724M14.996M7.306BCNY—−1.55CNY11.708K
600662SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
5.96CNY−0.50%−0.03CNY
買入
7.927M47.246M13.677BCNY23.710.25CNY3.011K
600721XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD
6.52CNY−0.31%−0.02CNY
中立
3.098M20.2M2.47BCNY154.250.04CNY722
600738LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
7.08CNY0.28%0.02CNY
強力買入
10.374M73.447M5.216BCNY39.660.19CNY605
600986ZHEWEN INTERACTIVE GROUP
5.62CNY2.18%0.12CNY
買入
62.678M352.25M7.273BCNY34.060.16CNY1.279K
601965CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD
19.94CNY1.32%0.26CNY
買入
5.012M99.945M19.304BCNY27.930.70CNY2.105K
603007FLOWER KING ECO-ENGINEERING INC
4.43CNY−2.21%−0.10CNY
買入
1.939M8.59M1.5BCNY—−1.69CNY432
603018CHINA DESIGNGROUPCO.,LTD.
7.93CNY0.13%0.01CNY
中立
5.117M40.581M5.416BCNY8.100.98CNY6.068K
603060CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.
13.40CNY0.98%0.13CNY
強力買入
4.066M54.49M9.677BCNY40.200.33CNY5.139K
603112SHANXI HUAXIANG GROUP
12.67CNY−1.25%−0.16CNY
中立
1.196M15.159M5.467BCNY18.070.73CNY5.514K
603123BEIJING CUIWEI TOWER CO.,LTD.
13.33CNY1.76%0.23CNY
買入
33.245M443.161M10.463BCNY96.890.14CNY2.567K
603316CHENGBANG ECO-ENVIRONMENT
6.42CNY1.26%0.08CNY
強力買入
11.468M73.624M1.675BCNY159.700.04CNY551
603377EASTERN PIONEER DRIVING SCHOOL
7.00CNY1.45%0.10CNY
強力買入
9.539M66.771M4.793BCNY282.790.02CNY3.573K
603388YUANCHENG ENVIRONMENT
8.96CNY−0.55%−0.05CNY
賣出
3.468M31.07M2.935BCNY70.670.13CNY311
603496EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
18.19CNY1.11%0.20CNY
強力買入
3.301M60.052M4.029BCNY60.920.30CNY555
603528DUOLUN TECHNOLOGY
7.49CNY1.63%0.12CNY
買入
8.633M64.661M4.582BCNY—−0.23CNY2.091K
603717TIANYU ECO-ENVIRONMENT CO.,LTD.
9.13CNY0.66%0.06CNY
買入
21.897M199.924M2.632BCNY—−0.42CNY400
603778BEIJING QIANJING LANDSCAPE
7.11CNY−0.42%−0.03CNY
買入
32.247M229.273M4.572BCNY—−0.29CNY139
603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
3.51CNY−0.28%−0.01CNY
買入
4.952M17.38M2.098BCNY—−0.68CNY1.164K
603955DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
19.28CNY−2.18%−0.43CNY
賣出
2.414M46.544M2.675BCNY102.280.19CNY303
605069BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.
9.89CNY−1.00%−0.10CNY
買入
1.228M12.14M2.115BCNY—−0.10CNY631
605081SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD
16.40CNY0.24%0.04CNY
買入
1.098M18.006M1.853BCNY35.660.46CNY1.039K
605098SHANGHAI ACTION EDUCATION TECHNOLOGY
35.01CNY0.17%0.06CNY
買入
839.94K29.406M4.127BCNY26.491.32CNY889