雜項商業服務 (產業)
61
股票
874.147B
市場總值
52.062M
成交量
+0.35%
漲跌
+10.86%
月績效
+75.76%
年績效
+22.18%
YTD績效
|
002183
ETERNAL ASIA SUPPL
|
3.98 | -1.24% | -0.05 | 賣出 | 23.432M | 8.554B | — | -0.06 | 16486.00 |
|
002210
SHENZHEN FEIMA INT
|
1.24 | -0.80% | -0.01 | 賣出 | 13.570M | 2.066B | — | -1.75 | 433.00 |
|
002315
FOCUS TECHNOLOGY
|
28.57 | -3.74% | -1.11 | 買入 | 12.972M | 6.975B | 46.22 | 0.64 | 2060.00 |
|
002369
SHENZHEN ZOWEE TEC
|
10.69 | -0.09% | -0.01 | 買入 | 91.748M | 6.066B | — | -0.19 | 6851.00 |
|
002405
NAVINFO CO LTD
|
15.71 | -2.66% | -0.43 | 賣出 | 65.050M | 31.660B | 111.85 | 0.14 | 4261.00 |
|
002415
HANGZHOU HIKVISION
|
38.17 | 3.64% | 1.34 | 強力買入 | 98.281M | 344.177B | 28.60 | 1.29 | 34392.00 |
|
002558
GIANT NETWORK GROU
|
18.00 | -2.49% | -0.46 | 強力賣出 | 8.069M | 35.892B | 45.51 | 0.41 | 2267.00 |
|
002659
BEIJING KAIWEN EDU
|
6.78 | 1.80% | 0.12 | 買入 | 24.245M | 3.320B | — | -0.21 | 565.00 |
|
002769
SHENZHEN PROLTO SU
|
7.80 | -1.27% | -0.10 | 賣出 | 3.611M | 2.949B | 46.47 | 0.17 | 445.00 |
|
002775
SHENZHEN WENKE LAN
|
5.38 | -0.74% | -0.04 | 賣出 | 2.918M | 2.727B | 10.87 | 0.50 | 1254.00 |
|
002799
XI AN GLOBAL PRINT
|
17.85 | -2.62% | -0.48 | 賣出 | 3.170M | 2.749B | 48.52 | 0.38 | 910.00 |
|
002821
ASYMCHEM LABORATOR
|
177.78 | -2.20% | -3.99 | 買入 | 3.056M | 41.263B | 78.51 | 2.32 | 3291.00 |
|
002878
BEIJING YUANLONG Y
|
43.45 | -4.04% | -1.83 | 買入 | 7.908M | 5.824B | 53.94 | 0.84 | 651.00 |
|
002887
TIANJIN LVYIN LAND
|
14.89 | -1.26% | -0.19 | 賣出 | 1.377M | 3.137B | 16.92 | 0.89 | 255.00 |
|
002915
ZHEJIANG ZHONGXIN
|
28.07 | 9.99% | 2.55 | 強力買入 | 10.323M | 3.628B | 57.43 | 0.44 | 446.00 |
|
002967
GUANGZHOU GRG METR
|
43.50 | 2.59% | 1.10 | 買入 | 7.645M | 14.020B | 111.49 | 0.38 | 3979.00 |
|
300012
CENTRE TESTING GRO
|
17.08 | -1.04% | -0.18 | 買入 | 27.245M | 28.609B | 61.03 | 0.28 | 8351.00 |
|
300056
XIAMEN ZHONGCHUANG ENVIRONMENTAL TE
|
6.50 | 3.17% | 0.20 | 買入 | 5.128M | 2.404B | — | -1.21 | 605.00 |
|
300058
BLUEFOCUS INTELLIG
|
6.53 | 0.15% | 0.01 | 買入 | 109.805M | 16.072B | 26.31 | 0.25 | 5445.00 |
|
300155
GUANGDONG ANJUBAO
|
9.67 | -9.96% | -1.07 | 強力買入 | 60.317M | 5.836B | 116.61 | 0.09 | 1307.00 |
|
300197
SHENZHEN TECHAND E
|
2.71 | 0.74% | 0.02 | 賣出 | 27.940M | 6.312B | — | -0.02 | 4138.00 |
|
300295
EVERYDAY NETWORK
|
14.05 | 3.08% | 0.42 | 買入 | 17.462M | 2.606B | 29.15 | 0.47 | 993.00 |
|
300352
BEIJING VRV SOFTWA
|
8.77 | -1.46% | -0.13 | 強力買入 | 161.114M | 12.903B | 105.95 | 0.08 | 1293.00 |
|
300355
INNER MONGOLIA M-G
|
3.14 | -1.57% | -0.05 | 賣出 | 10.639M | 5.118B | 10633.33 | 0.00 | 1558.00 |
|
300419
BEIJING INTERACT T
|
5.82 | -1.52% | -0.09 | 賣出 | 6.485M | 2.173B | — | -1.72 | 372.00 |
|
300492
HUATU CENDES CO
|
50.33 | -0.49% | -0.25 | 買入 | 767.310K | 4.180B | 137.52 | 0.37 | 456.00 |
|
300495
MISHO ECOLOGY & LA
|
9.90 | 0.92% | 0.09 | 買入 | 21.766M | 6.615B | 17.13 | 0.57 | 970.00 |
|
300496
THUNDER SOFTWARE T
|
64.30 | -8.66% | -6.10 | 買入 | 25.238M | 28.337B | 131.12 | 0.54 | 3399.00 |
|
300536
WUHAN NUSUN LANDSC
|
8.13 | 0.00% | 0.00 | 買入 | 5.212M | 2.384B | 43.80 | 0.19 | 454.00 |
|
300597
JILIN JLU COMMUNIC
|
11.21 | -0.80% | -0.09 | 買入 | 3.521M | 2.712B | 70.89 | 0.16 | 1353.00 |
|
300621
SHENZHEN WEIYE DEC
|
9.93 | -0.80% | -0.08 | 賣出 | 1.994M | 2.042B | 28.73 | 0.35 | 867.00 |
|
300635
SINODAAN CO LTD
|
18.96 | 2.43% | 0.45 | 強力買入 | 6.480M | 2.511B | 44.95 | 0.41 | 2778.00 |
|
300649
HANGZHOU LANDSCAPE
|
18.23 | -0.92% | -0.17 | 賣出 | 784.812K | 2.355B | 37.43 | 0.49 | 247.00 |
|
300668
SHENZHEN JIANG AND
|
17.08 | 1.67% | 0.28 | 買入 | 2.425M | 1.787B | 20.26 | 0.83 | 663.00 |
|
300675
SHENZHEN INSTITUTE
|
13.07 | -0.61% | -0.08 | 賣出 | 2.068M | 1.929B | 286.49 | 0.05 | 681.00 |
|
300688
DARK HORSE VENTURE
|
21.90 | -3.99% | -0.91 | 買入 | 2.688M | 2.172B | 219.96 | 0.10 | 303.00 |
|
300759
PHARMARON BEIJING
|
62.58 | -0.49% | -0.31 | 買入 | 3.198M | 49.959B | 94.46 | — | 6171.00 |
|
300781
GUANGDONG INSIGHT
|
32.17 | -1.89% | -0.62 | 賣出 | 1.951M | 2.772B | — | — | 477.00 |
|
300797
NCS TESTING TECHNO
|
20.31 | 1.86% | 0.37 | 買入 | 15.810M | 4.949B | — | — | — |
|
300803
BEIJING COMPASS TE
|
52.12 | 10.00% | 4.74 | 買入 | 18.078M | 19.189B | — | — | — |
|
300805
GUANGDONG BRANDMAX
|
33.19 | -10.01% | -3.69 | 買入 | 6.949M | 15.609B | — | — | 15825.00 |
|
600209
LAWTON DEVELOPMENT CO.,LTD.
|
2.82 | -1.40% | -0.04 | 賣出 | 3.703M | 1.256B | 88.27 | 0.03 | 296.00 |
|
600654
CHINA SECURITY CO., LTD
|
2.09 | 0.00% | 0.00 | 買入 | 7.383M | 2.682B | — | -1.68 | 12256.00 |
|
600716
JIANGSU PHOENIX PROPERTY INVESTMENT
|
3.87 | -0.26% | -0.01 | 賣出 | 6.030M | 3.632B | 5.71 | 0.68 | 122.00 |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
110.81 | -3.60% | -4.14 | 買入 | 25.385M | 26.402B | 285.02 | 0.40 | 1079.00 |
|
603007
FLOWER KING ECO-ENGINEERING INC
|
6.40 | -0.47% | -0.03 | 賣出 | 2.074M | 2.118B | 27.20 | 0.24 | 787.00 |
|
603018
CHINA DESIGNGROUPCO.,LTD.
|
9.96 | 0.50% | 0.05 | 買入 | 4.917M | 4.553B | 10.27 | 0.97 | 4520.00 |
|
603060
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
|
21.07 | -1.17% | -0.25 | 賣出 | 2.391M | 6.567B | 36.85 | 0.58 | 2009.00 |
|
603183
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
|
9.52 | -0.94% | -0.09 | 賣出 | 2.181M | 1.817B | 25.49 | 0.38 | 1137.00 |
|
603217
SHANDONG YUANLI SCIENCE AND TECHNOLOGY CO.,LTD.
|
44.67 | -0.29% | -0.13 | 賣出 | 956.761K | 4.079B | — | — | 687.00 |
|
603316
CHENGBANG ECO-ENVIRONMENT
|
8.22 | -0.12% | -0.01 | 賣出 | 1.411M | 1.673B | 45.22 | 0.18 | 666.00 |
|
603357
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
|
9.67 | 0.00% | 0.00 | 賣出 | 3.989M | 4.395B | 11.85 | 0.82 | 1616.00 |
|
603388
YUANCHENG ENVIRONMENT
|
7.56 | -0.53% | -0.04 | 賣出 | 2.620M | 2.140B | 14.86 | 0.51 | 583.00 |
|
603528
DUOLUN TECHNOLOGY
|
7.20 | -2.44% | -0.18 | 強力買入 | 8.584M | 4.591B | 33.78 | 0.22 | 1220.00 |
|
603693
JIANGSU NEW ENERGY DEVELOPMENT
|
9.25 | -0.86% | -0.08 | 賣出 | 2.722M | 5.766B | 25.88 | 0.36 | 616.00 |
|
603717
TIANYU ECO-ENVIRONMENT CO.,LTD.
|
8.09 | -0.37% | -0.03 | 賣出 | 4.220M | 1.963B | 25.40 | 0.32 | 697.00 |
|
603828
SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
|
4.63 | 1.31% | 0.06 | 賣出 | 7.061M | 2.529B | 80.74 | 0.06 | 1032.00 |
|
603955
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
|
15.11 | -0.85% | -0.13 | 賣出 | 857.630K | 1.724B | 17.45 | 0.87 | 484.00 |
|
688099
AMLOGIC (SHANGHAI)
|
81.31 | -5.57% | -4.80 | 買入 | 5.545M | 35.401B | — | — | 763.00 |
|
688128
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.
|
22.88 | -3.05% | -0.72 | 買入 | 5.773M | 9.546B | — | — | 1900.00 |
|
688202
SHANGHAI MEDICILON INC.
|
76.25 | -0.91% | -0.70 | 買入 | 1.395M | 4.771B | — | — | 939.00 |
加載更多
