商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 7.20CNY | 0.00% | 0.00CNY | 買入 | 1.077M | 7.754M | 17.226BCNY | 13.40 | 0.54CNY | 11.91K |
0000016KONKA GROUP | 4.80CNY | −0.21% | −0.01CNY | 中立 | 316.2K | 1.518M | 8.987BCNY | 9.88 | 0.48CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.75CNY | −0.84% | −0.04CNY | 中立 | 313.8K | 1.491M | 2.409BCNY | — | −0.00CNY | 61 |
0000042SHN CENTRALCON INV | 8.29CNY | −0.36% | −0.03CNY | 中立 | 129.5K | 1.074M | 5.545BCNY | 34.06 | 0.24CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 11.40CNY | −0.52% | −0.06CNY | 買入 | 312K | 3.557M | 5.447BCNY | 161.48 | 0.07CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.73CNY | −0.35% | −0.02CNY | 買入 | 530.2K | 3.038M | 10.837BCNY | 5.56 | 1.04CNY | 12.534K |
53.71CNY | −0.46% | −0.25CNY | 賣出 | 470.9K | 25.292M | 382.714BCNY | 12.89 | 4.35CNY | 165.799K | |
0000521CHANGHONG MEILING | 4.81CNY | −0.62% | −0.03CNY | 買入 | 528.1K | 2.54M | 4.463BCNY | 32.29 | 0.15CNY | 12.815K |
15.29CNY | −0.33% | −0.05CNY | 買入 | 78.7K | 1.203M | 9.943BCNY | 16.24 | 0.94CNY | 12.93K | |
5.21CNY | 0.39% | 0.02CNY | 買入 | 412.5K | 2.149M | 8.47BCNY | 96.44 | 0.05CNY | — | |
0000587JINZHOU CIHANG GRO | 0.72CNY | −5.26% | −0.04CNY | 強力賣出 | 4.494M | 3.236M | 1.614BCNY | — | −0.50CNY | 43 |
0000589GUI ZHOU TYRE CO | 5.20CNY | 0.00% | 0.00CNY | 買入 | 461.1K | 2.398M | 6.013BCNY | 17.08 | 0.34CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.60CNY | 0.44% | 0.02CNY | 買入 | 2.596M | 11.943M | 3.806BCNY | — | −0.77CNY | 4.009K |
14.46CNY | −0.07% | −0.01CNY | 買入 | 4.485M | 64.856M | 128.166BCNY | 19.81 | 0.75CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 13.93CNY | −0.14% | −0.02CNY | 買入 | 277.7K | 3.868M | 4.798BCNY | 37.17 | 0.37CNY | 1.202K |
0000797CHINA WUYI | 3.77CNY | −0.26% | −0.01CNY | 買入 | 1.2M | 4.524M | 5.909BCNY | 153.44 | 0.02CNY | 8.106K |
8.39CNY | −0.36% | −0.03CNY | 買入 | 211.1K | 1.771M | 38.778BCNY | — | −0.07CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 7.07CNY | 0.71% | 0.05CNY | 買入 | 1.201M | 8.49M | 5.236BCNY | — | −0.38CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.37CNY | 0.10% | 0.01CNY | 買入 | 219.231K | 2.273M | 6.69BCNY | 6.45 | 1.62CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 9.84CNY | −1.11% | −0.11CNY | 買入 | 792.9K | 7.802M | 4.606BCNY | 146.25 | 0.07CNY | 527 |
0000913ZHEJIANG QIANJIANG | 26.58CNY | −0.30% | −0.08CNY | 買入 | 235K | 6.246M | 12.328BCNY | 32.59 | 0.81CNY | 4.315K |
0000921HISENSE HOME APPL. | 16.84CNY | −0.36% | −0.06CNY | 買入 | 148.7K | 2.504M | 19.954BCNY | 20.89 | 0.82CNY | 48.263K |
0000927CHINA RAILWAY MATE | 2.96CNY | −0.34% | −0.01CNY | 買入 | 637.5K | 1.887M | 18.212BCNY | 21.95 | 0.14CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 16.00CNY | −0.93% | −0.15CNY | 買入 | 187.5K | 3M | 19.303BCNY | 78.73 | 0.21CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 12.93CNY | 0.00% | 0.00CNY | 中立 | 696.2K | 9.002M | 7.826BCNY | 174.83 | 0.08CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 15.27CNY | −0.26% | −0.04CNY | 買入 | 32.5K | 496.275K | 3.851BCNY | 19.30 | 0.79CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 28.28CNY | −0.04% | −0.01CNY | 買入 | 31.7K | 896.476K | 3.117BCNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 29.40CNY | −0.10% | −0.03CNY | 中立 | 14K | 411.6K | 2.179BCNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 15.48CNY | 0.19% | 0.03CNY | 買入 | 66.2K | 1.025M | 944.022MCNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 36.98CNY | 0.03% | 0.01CNY | 買入 | 27.8K | 1.028M | 14.6BCNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.45CNY | 0.00% | 0.00CNY | 賣出 | 11.1K | 16.095K | 2.594BCNY | — | −0.31CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 51.73CNY | −1.03% | −0.54CNY | 中立 | 91.2K | 4.718M | 42.565BCNY | 21.25 | 2.50CNY | 11.84K |
0002035VATTI CORPORATION | 6.04CNY | −0.33% | −0.02CNY | 買入 | 169.2K | 1.022M | 5.023BCNY | 24.50 | 0.25CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 14.87CNY | 2.13% | 0.31CNY | 強力買入 | 7.463M | 110.979M | 6.417BCNY | 70.92 | 0.20CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 7.53CNY | −0.40% | −0.03CNY | 買入 | 65.7K | 494.721K | 2.767BCNY | 10.73 | 0.71CNY | 2.948K |
0002175GUANGXI ORIENTAL I | 3.76CNY | 0.80% | 0.03CNY | 買入 | 1.098M | 4.129M | 4.813BCNY | 7.35 | 0.51CNY | 808 |
20.47CNY | 1.79% | 0.36CNY | 買入 | 12.565M | 257.21M | 68.93BCNY | 14.49 | 1.43CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 18.40CNY | −0.65% | −0.12CNY | 買入 | 70.4K | 1.295M | 14.374BCNY | 24.31 | 0.77CNY | 2.915K |
0002282BOSUN CO LTD | 7.85CNY | 0.00% | 0.00CNY | 買入 | 82.4K | 646.84K | 4.275BCNY | 26.08 | 0.30CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.87CNY | 0.00% | 0.00CNY | 買入 | 807.8K | 4.742M | 6.44BCNY | 24.85 | 0.23CNY | 3.687K |
0002292ALPHA GROUP | 5.16CNY | −0.19% | −0.01CNY | 買入 | 992.4K | 5.121M | 7.03BCNY | — | −0.24CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 6.12CNY | −1.29% | −0.08CNY | 買入 | 338K | 2.069M | 5.491BCNY | 18.63 | 0.34CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 4.70CNY | 3.75% | 0.17CNY | 強力買入 | 19.525M | 91.768M | 3.902BCNY | — | −0.13CNY | 820 |
0002351EDIFIER TECHNOLOGY | 9.76CNY | −0.20% | −0.02CNY | 買入 | 204.3K | 1.994M | 8.775BCNY | 37.64 | 0.26CNY | 2.854K |
0002397HUNAN MENDALE HOME | 5.55CNY | 0.18% | 0.01CNY | 買入 | 436.8K | 2.424M | 3.99BCNY | — | −0.37CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 4.03CNY | 0.50% | 0.02CNY | 買入 | 751.7K | 3.029M | 17.749BCNY | — | −0.08CNY | 13.725K |
0002444H/Z GREAT STAR IND | 21.51CNY | −0.92% | −0.20CNY | 買入 | 276.1K | 5.939M | 26.371BCNY | 18.11 | 1.22CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.70CNY | −0.27% | −0.01CNY | 買入 | 1.616M | 5.978M | 8.145BCNY | — | −0.04CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.97CNY | 0.00% | 0.00CNY | 買入 | 1.066M | 2.1M | 7.065BCNY | — | −0.16CNY | 917 |
0002508HANGZHOU ROBAM APP | 29.71CNY | 0.10% | 0.03CNY | 買入 | 220.7K | 6.557M | 28.181BCNY | 23.05 | 1.30CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 7.25CNY | −1.36% | −0.10CNY | 買入 | 1.891M | 13.708M | 2.857BCNY | — | −0.01CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.42CNY | −0.24% | −0.05CNY | 買入 | 237.2K | 4.844M | 18.739BCNY | 242.66 | 0.09CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 5.75CNY | −0.69% | −0.04CNY | 中立 | 765.5K | 4.402M | 3.025BCNY | 42.99 | 0.13CNY | 962 |
0002575GUANGDONG QUNXING | 6.27CNY | −0.32% | −0.02CNY | 買入 | 111.7K | 700.359K | 3.768BCNY | 349.73 | 0.02CNY | 17 |
298.06CNY | −1.51% | −4.56CNY | 買入 | 630.31K | 187.87M | 797.101BCNY | 89.22 | 3.41CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.73CNY | −0.34% | −0.03CNY | 中立 | 277K | 2.418M | 5.487BCNY | 27.40 | 0.35CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.48CNY | −0.15% | −0.02CNY | 買入 | 234.8K | 3.165M | 5.034BCNY | 68.34 | 0.20CNY | 2.274K |
0002668GUANGDONG HOMA APP | 6.02CNY | −0.66% | −0.04CNY | 買入 | 178.6K | 1.075M | 6.624BCNY | 18.89 | 0.32CNY | 10.322K |
0002677ZHEJIANG MEIDA IND | 11.73CNY | −1.01% | −0.12CNY | 賣出 | 135.6K | 1.591M | 7.636BCNY | 13.02 | 0.91CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.74CNY | −0.74% | −0.05CNY | 買入 | 755.4K | 5.091M | 9.694BCNY | 76.29 | 0.09CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.43CNY | 0.59% | 0.02CNY | 買入 | 924.2K | 3.17M | 3.147BCNY | — | −0.15CNY | 3.022K |
0002705GUANGDONG XINBAO E | 18.09CNY | −0.06% | −0.01CNY | 買入 | 158.465K | 2.867M | 15.028BCNY | 14.40 | 1.27CNY | 28.012K |
0002713DONG YI RI SHENG H | 6.91CNY | −7.12% | −0.53CNY | 買入 | 10.382M | 71.737M | 3.117BCNY | — | −0.54CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.58CNY | −2.45% | −0.09CNY | 買入 | 10.97M | 39.271M | 3.206BCNY | — | −1.50CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 16.63CNY | −0.42% | −0.07CNY | 中立 | 37.2K | 618.636K | 4.306BCNY | 193.89 | 0.09CNY | 598 |
0002751SHENZHEN ESUN DISP | 7.35CNY | −0.41% | −0.03CNY | 賣出 | 113.5K | 834.225K | 1.152BCNY | — | −4.67CNY | 828 |
0002759GUANGDONG TONZE EL | 17.83CNY | −0.34% | −0.06CNY | 買入 | 89.7K | 1.599M | 7.391BCNY | 8.66 | 2.09CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.66CNY | −0.51% | −0.05CNY | 中立 | 67.9K | 655.914K | 3.977BCNY | 22.50 | 0.44CNY | 3.131K |
0002791GUANGDONG KINLONG | 98.16CNY | −1.06% | −1.05CNY | 賣出 | 34.2K | 3.357M | 31.685BCNY | 167.70 | 0.59CNY | 15.226K |
0002798D&O HOME COLLECTI | 8.29CNY | 5.61% | 0.44CNY | 買入 | 1.472M | 12.2M | 2.975BCNY | — | −1.79CNY | 6.864K |
0002853GUANGDONG PIANO CU | 21.14CNY | 0.14% | 0.03CNY | 中立 | 92.6K | 1.958M | 3.917BCNY | — | −4.22CNY | 2.495K |
0002862SHIFENG CULTURAL D | 15.63CNY | −1.01% | −0.16CNY | 買入 | 249.4K | 3.898M | 1.794BCNY | — | −0.01CNY | 625 |
0002888HIVI ACOUSTICS TEC | 14.75CNY | −1.14% | −0.17CNY | 買入 | 170.2K | 2.51M | 2.231BCNY | 471.84 | 0.03CNY | 778 |
0002899IMPULSE (QINGDAO) | 13.88CNY | 0.36% | 0.05CNY | 買入 | 206.4K | 2.865M | 1.666BCNY | 88.13 | 0.16CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 68.50CNY | −0.98% | −0.68CNY | 買入 | 30.6K | 1.973M | 10.687BCNY | 32.00 | 2.15CNY | 4.013K |
0002981RISUNTEK INC | 29.83CNY | −0.03% | −0.01CNY | 強力買入 | 56.7K | 1.691M | 2.823BCNY | — | −0.07CNY | 3.468K |
0002984QINGDAO SENTURY TI | 30.03CNY | −0.50% | −0.15CNY | 買入 | 71.3K | 2.141M | 19.393BCNY | 23.19 | 1.30CNY | 2.698K |
0003023CHENGDU RAINBOW AP | 24.38CNY | −0.25% | −0.06CNY | 中立 | 54.8K | 1.336M | 2.561BCNY | 31.14 | 0.78CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 18.45CNY | −0.32% | −0.06CNY | 買入 | 20.3K | 374.535K | 2.228BCNY | 19.79 | 0.94CNY | 1.567K |
2200012CSG HOLDING CO | 3.07HKD | 0.00% | 0.00HKD | 買入 | 1.246M | 3.826M | 17.226BCNY | 4.78 | 0.58CNY | 11.91K |
2200016KONKA GROUP | 1.92HKD | 0.00% | 0.00HKD | 賣出 | 388.688K | 746.281K | 8.987BCNY | 3.25 | 0.54CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.32HKD | 0.76% | 0.01HKD | 賣出 | 30.612K | 40.408K | 2.409BCNY | — | −0.01CNY | 61 |
2200045SHN TEXTILE HLDGS | 4.17HKD | −0.24% | −0.01HKD | 買入 | 58.6K | 244.362K | 5.447BCNY | 49.88 | 0.08CNY | 1.631K |
2200054CHONGQING JIANSHE | 5.16HKD | 0.98% | 0.05HKD | 強力買入 | 100 | 516 | 524.396MCNY | — | −0.20CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.53HKD | 0.00% | 0.00HKD | 賣出 | 14.533K | 51.301K | 562.588MCNY | 6.07 | 0.53CNY | 3.582K |
2200521CHANGHONG MEILING | 2.22HKD | 0.91% | 0.02HKD | 強力買入 | 221.6K | 491.952K | 4.463BCNY | 12.89 | 0.15CNY | 12.815K |
6.75HKD | 0.60% | 0.04HKD | 買入 | 200 | 1.35K | 9.943BCNY | 6.02 | 1.01CNY | 12.93K | |
4.02HKD | 0.00% | 0.00HKD | 買入 | 53.536K | 215.215K | 128.166BCNY | 4.47 | 0.83CNY | 42.444K | |
3300074AVCON INFORMATION | 4.10CNY | −0.49% | −0.02CNY | 買入 | 661.001K | 2.71M | 2.171BCNY | — | −0.02CNY | 899 |
3300093GANSU JINGANG SOLA | 43.96CNY | −0.32% | −0.14CNY | 賣出 | 129.5K | 5.693M | 9.72BCNY | — | −1.66CNY | 652 |
3300126KEN HOLDING CO LTD | 6.55CNY | 0.31% | 0.02CNY | 買入 | 264.7K | 1.734M | 1.936BCNY | 190.72 | 0.03CNY | 935 |
3300167SHENZHEN DVISION | 5.32CNY | 0.19% | 0.01CNY | 買入 | 104.2K | 554.344K | 1.925BCNY | — | −0.84CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.08CNY | 0.33% | 0.01CNY | 中立 | 208.9K | 643.412K | 3.3BCNY | 22.40 | 0.14CNY | 767 |
3300329HAILUN PIANO CO LT | 7.91CNY | 0.25% | 0.02CNY | 買入 | 497.9K | 3.938M | 2.059BCNY | — | −0.43CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 13.26CNY | 0.23% | 0.03CNY | 買入 | 1.896M | 25.136M | 66.247BCNY | — | −0.09CNY | 156.88K |
3300464GUANGDONG SACA PRE | 6.59CNY | 0.76% | 0.05CNY | 強力買入 | 1.4M | 9.226M | 2.3BCNY | — | −4.33CNY | 1.778K |
3300526CHINA DIVE COMPANY | 12.48CNY | −1.73% | −0.22CNY | 買入 | 110.3K | 1.377M | 2.614BCNY | — | −0.27CNY | 176 |
3300566NINGBO EXCITON TEC | 26.30CNY | −0.30% | −0.08CNY | 賣出 | 224.526K | 5.905M | 7.105BCNY | 135.11 | 0.20CNY | 757 |
3300616GUANGZHOU SHANGPIN | 22.58CNY | −0.62% | −0.14CNY | 買入 | 50.8K | 1.147M | 4.484BCNY | — | −0.14CNY | 15.567K |
3300640PROFIT CULTURAL AN | 6.26CNY | 0.81% | 0.05CNY | 買入 | 344.4K | 2.156M | 1.916BCNY | 39.58 | 0.16CNY | 333 |