耐用消費品 (產業)

204
股票
4828.746B
市場總值
36.373M
成交量
+0.42%
漲跌
+11.16%
月績效
+119.72%
年績效
+7.25%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000016 KONKA GROUP
7.083.51%0.24買入65.122M16.470B43.710.1619286.00電子/電器
000017 SHENZHEN CHINA BIC
2.35-0.84%-0.02賣出2.011M1.307B-0.0059.00娛樂產品
000025 SHN TELLUS HLDNGS
16.08-2.72%-0.45賣出3.253M7.125B36.490.45325.00電子/電器
000026 FIYTA PRECISION TE
12.65-0.63%-0.08買入7.262M5.397B21.680.594994.00其他消費特產
000032 SHENZHEN SED INDUS
19.022.98%0.55賣出3.268M7.632B60.340.31433.00家居飾品
000042 SHN CENTRALCON INV
8.89-1.22%-0.11賣出683.715K5.983B-0.062639.00住宅營造
000333 MIDEA GROUP CO LTD
100.570.47%0.47買入30.776M697.683B28.283.58134897.00電子/電器
000521 CHANGHONG MEILING
4.33-5.04%-0.23賣出74.682M4.763B-0.1414017.00電子/電器
000544 CENTRAL PLAINS ENV
6.24-1.42%-0.09賣出2.788M6.170B9.430.671584.00工具五金
000550 JIANGLING MOTORS
20.20-1.85%-0.38強力買入19.980M17.765B50.940.4014788.00機動車
000561 SHAANXI FENGHUOP
7.19-4.89%-0.37賣出13.550M4.525B49.870.152894.00電子/電器
000572 HAIMA AUTOMOBILE C
2.66-2.92%-0.08賣出15.010M4.506B86.440.033655.00機動車
000587 JINZHOU CIHANG GRO
1.040.00%0.00賣出7.143M2.209B-3.13118.00家居飾品
000589 GUI ZHOU TYRE CO
7.49-1.45%-0.11強力買入98.032M6.062B14.690.526052.00汽車售後市場
000599 QINGDAO DOUBLESTAR
4.39-1.13%-0.05賣出9.221M3.599B-0.364648.00汽車售後市場
000625 CHONG QING CHANGAN
20.143.55%0.69買入151.959M104.318B26.680.7336764.00機動車
000651 GREE ELEC APPLICAN
60.23-1.84%-1.13賣出56.839M363.346B22.592.7288846.00電子/電器
000800 FAW JIEFANG GROUP
11.10-1.86%-0.21賣出15.726M52.135B13.400.847347.00機動車
000801 SICHUAN JIUZHOU EL
6.10-3.17%-0.20賣出9.803M6.444B85.140.074349.00電子/電器
000868 ANHUI ANKAI AUTOMO
3.61-2.70%-0.10賣出6.675M2.721B16.470.232522.00機動車
000909 SOYEA TECHNOLOGY
7.20-2.96%-0.22賣出3.244M3.367B83.370.09443.00電子/電器
000913 ZHEJIANG QIANJIANG
27.64-3.59%-1.03買入4.965M13.003B69.050.424004.00機動車
000921 HISENSE HOME APPL.
16.50-0.24%-0.04買入17.225M22.540B15.581.0634500.00電子/電器
000927 CHINA RAILWAY MATE
4.14-3.50%-0.15強力賣出24.925M25.956B-0.282293.00機動車
000957 ZHONGTONG BUS CO L
7.02-2.36%-0.17強力賣出8.967M4.263B-0.025039.00機動車
002005 ELEC-TECH INTL CO
1.070.94%0.01賣出10.895M1.871B3.470.317176.00電子/電器
002011 ZHEJIANG DUN AN AR
4.080.74%0.03買入8.152M3.715B-0.6210262.00電子/電器
002031 GREATOO INTELLIGEN
1.87-2.60%-0.05賣出17.501M4.223B-0.032382.00汽車售後市場
002032 ZHEJIANG SUPOR CO
79.40-1.12%-0.90買入2.334M65.588B37.612.1412292.00家居飾品
002035 VATTI CORPORATION
8.05-2.19%-0.18賣出12.650M6.976B13.860.595305.00電子/電器
002045 GUOGUANG ELECTRIC
10.80-0.46%-0.05買入22.058M4.975B26.250.413184.00電子/電器
002071 GREAT WALL MOVIE
0.56-5.08%-0.03強力賣出2.120M310.004M-1.86479.00工具五金
002102 GUANFU HOLDINGS CO
1.48-3.27%-0.05賣出13.948M4.028B12.040.13945.00家居飾品
002175 ORIENTAL TIMES MED
1.06-2.75%-0.03賣出7.920M821.618M-0.60809.00工具五金
002188 BUS ONLINE CO LTD
2.634.78%0.12中立3.861M734.273M1.351.8617.00電子/電器
002190 SICHUAN CHENGFEI I
26.680.23%0.06賣出4.069M9.549B173.190.151124.00機動車
002242 JOYOUNG CO. LTD.
32.68-0.06%-0.02賣出3.460M25.086B29.511.112950.00電子/電器
002282 BOSUN CO LTD
10.15-0.20%-0.02買入2.293M4.992B44.140.231599.00工具五金
002292 ALPHA GROUP
5.92-3.11%-0.19賣出17.931M8.292B-0.034217.00娛樂產品
002345 GUANGDONG CHJ INDU
3.89-0.26%-0.01賣出4.508M3.465B-0.045871.00其他消費特產
002348 GOLDLOK HOLDINGS
1.86-10.14%-0.21賣出52.033M1.961B-0.411156.00娛樂產品
002351 EDIFIER TECHNOLOGY
12.88-2.79%-0.37賣出13.699M11.742B51.700.263221.00電子/電器
002377 HUBEI GUOCHUANG HI
3.45-3.09%-0.11賣出4.144M3.262B19.960.186273.00住宅營造
002397 HUNAN MENDALE HOME
4.06-3.10%-0.13賣出5.223M3.127B247.930.023708.00家居飾品
002403 AISHIDA CO LTD
7.41-1.98%-0.15賣出1.052M2.575B15.140.505320.00家居飾品
002418 ZHE JIANG KANGSHEN
1.67-3.47%-0.06強力賣出10.319M1.966B-0.373519.00電子/電器
002429 SHENZHEN MTC CO.LT
6.62-2.22%-0.15買入115.740M30.420B19.290.358705.00電子/電器
002444 H/Z GREAT STAR IND
33.224.93%1.56買入17.044M34.011B26.701.196435.00工具五金
002473 NINGBO SUNLIGHT EL
5.220.38%0.02賣出144.500K832.000M-0.6160.00電子/電器
002489 YOTRIO GROUP COMPA
3.700.27%0.01賣出10.610M8.020B12.810.2910327.00家居飾品
002501 JILIN LIYUAN PRECI
2.39-0.83%-0.02買入5.693M8.556B-7.44853.00機動車
002508 HANGZHOU ROBAM APP
40.83-5.02%-2.16賣出15.450M40.798B25.081.714512.00電子/電器
002543 GUANGDONG VANWARD
7.89-2.23%-0.18賣出2.955M6.001B10.290.785223.00電子/電器
002571 ANHUI DELI HOUSEHO
11.552.21%0.25強力買入10.194M4.429B-0.082110.00家居飾品
002572 SUOFEIYA HOME COL
27.581.32%0.36買入10.349M24.835B23.551.1611801.00家居飾品
002574 ZHEJIANG MING JEWE
4.37-1.58%-0.07賣出2.236M2.344B-0.01982.00其他消費特產
002575 GUANGDONG QUNXING
3.81-0.52%-0.02買入1.368M2.255B-0.28173.00娛樂產品
002594 BYD COMPANY LTD
242.923.14%7.40強力買入42.389M642.532B186.031.27229154.00機動車
002605 SHANGHAI YAOJI TEC
26.593.22%0.83買入8.704M10.290B9.812.681148.00娛樂產品
002614 XIAMEN COMFORT SCI
15.05-0.86%-0.13買入12.407M9.392B23.350.7410135.00電子/電器
002616 GUANGDONG CHANT GR
7.00-2.10%-0.15賣出2.554M5.305B14.730.493895.00電子/電器
002655 GETTOP ACOUSTIC CO
6.73-3.17%-0.22賣出6.298M2.502B0.11電子/電器
002668 GUANGDONG HOMA APP
4.72-3.87%-0.19買入39.689M5.323B-0.058830.00電子/電器
002677 ZHEJIANG MEIDA IND
19.70-0.30%-0.06買入8.208M12.766B25.970.761269.00電子/電器
002678 GUANGZHOU PEARL R.
7.03-2.63%-0.19賣出1.711M9.807B74.130.102534.00娛樂產品
002681 SHENZHEN FENDA TEC
4.844.99%0.23買入37.088M8.412B-1.047258.00電子/電器
002705 GUANGDONG XINBAO E
57.580.75%0.43買入5.772M47.248B28.681.9920980.00電子/電器
002713 DONG YI RI SHENG H
7.71-10.04%-0.86買入16.152M3.595B-0.796943.00家居飾品
002721 BEIJING KINGEE CUL
2.97-2.30%-0.07賣出9.374M2.918B-0.542038.00其他消費特產
002725 ZHEJIANG YUELING C
7.42-1.72%-0.13賣出1.282M1.933B397.370.021322.00機動車
002731 SHENYANG CUIHUA GO
6.17-2.37%-0.15賣出2.366M1.619B32.280.20794.00其他消費特產
002761 DOHIA GROUP CO LTD
8.11-0.61%-0.05賣出1.809M8.824B2.343.4820412.00家居飾品
002790 XIAMEN R AND T PLU
5.23-2.06%-0.11賣出1.218M2.235B16.960.312305.00家居飾品
002853 GUANGDONG PIANO CU
25.99-1.29%-0.34買入1.930M4.090B23.421.122611.00家居飾品
002862 SHIFENG CULTURAL D
9.10-2.47%-0.23賣出2.882M1.120B-0.26566.00娛樂產品
002888 HIVI ACOUSTICS TEC
15.36-1.35%-0.21賣出561.950K1.941B61.880.25818.00電子/電器
002899 IMPULSE (QINGDAO)
12.43-1.51%-0.19賣出610.780K1.514B41.750.301596.00娛樂產品
002906 FORYOU CORPORATION
35.20-1.29%-0.46買入18.193M16.764B174.630.214934.00電子/電器
002959 BEAR ELECTRIC APPL
131.102.58%3.30買入3.325M19.937B47.192.713377.00電子/電器
002981 RISUNTEK INC
25.65-0.54%-0.14賣出555.500K2.476B37.370.693319.00電子/電器
002984 QINGDAO SENTURY TI
27.712.14%0.58買入5.019M17.625B2218.00汽車售後市場
003023 CHENGDU RAINBOW AP
32.00-1.72%-0.56強力賣出1.852M2.638B3410.00電子/電器
200016 KONKA GROUP
2.581.98%0.05買入1.043M5.090B13.870.1519286.00電子/電器
200017 SHENZHEN CHINA BIC
0.88-2.22%-0.02賣出196.243K414.617M-0.0059.00娛樂產品
200025 SHN TELLUS HLDNGS
4.16-4.37%-0.19強力賣出83.005K1.567B8.230.44325.00電子/電器
200026 FIYTA PRECISION TE
6.840.00%0.00買入39.100K2.423B9.980.574994.00其他消費特產
200054 CHONGQING JIANSHE
4.741.94%0.09買入20.850K463.816M-0.441033.00機動車
200512 TSANN KUEN (CHINA)
5.430.00%0.00買入205.700K841.144M7.380.613686.00電子/電器
200521 CHANGHONG MEILING
2.29-0.43%-0.01買入94.516K2.008B-0.1414017.00電子/電器
200550 JIANGLING MOTORS
6.922.06%0.14買入401.300K4.890B14.400.3914788.00機動車
200625 CHONG QING CHANGAN
6.690.15%0.01賣出3.443M29.936B7.890.7136764.00機動車
300043 RASTAR GROUP
3.25-2.69%-0.09賣出8.641M4.156B-0.042510.00娛樂產品
300064 ZHENGZHOU SINO-CRY
3.183.25%0.10賣出114.090M3.713B-4.771416.00其他消費特產
300093 G/D GOLDEN GLASS T
8.00-4.19%-0.35賣出2.825M1.804B-0.60840.00家居飾品
300126 KEN HOLDING CO LTD
7.26-0.27%-0.02賣出8.993M2.213B97.330.071096.00工具五金
300182 BEIJING JETSEN TEC
3.20-3.32%-0.11賣出52.128M8.498B-0.97929.00電子/電器
300315 OURPALM CO LTD
5.290.19%0.01中立107.730M14.392B28.600.181839.00娛樂產品
300329 HAILUN PIANO CO LT
6.650.76%0.05賣出3.088M1.665B49.960.131334.00娛樂產品
300374 CHINA RAILWAY PREF
14.103.75%0.51買入10.942M3.439B56.910.24589.00住宅營造
300483 SINO PRIMA GAS TEC
32.40-2.35%-0.78強力賣出361.200K4.950B41.140.81436.00工具五金
300526 CHINA DIVE COMPANY
70.70-0.53%-0.38買入1.254M14.518B-0.391269.00娛樂產品
300616 GUANGZHOU SHANGPIN
81.17-0.01%-0.01買入842.569K15.779B66.571.2615715.00家居飾品
300640 PROFIT CULTURAL AN
6.56-2.09%-0.14賣出1.474M1.447B38.310.17311.00家居飾品
300651 JIANGSU JINLING SP
53.562.72%1.42買入1.381M6.713B149.830.35663.00娛樂產品
300681 ZHUHAI ENPOWER ELE
31.390.19%0.06賣出854.400K2.369B-0.35831.00機動車
300749 GUANGDONG TOPSTRON
8.24-2.37%-0.20賣出1.766M1.732B48.980.171938.00家居飾品
300793 COSONIC INTELLIGEN
16.99-3.47%-0.61賣出2.191M4.694B58.960.305473.00電子/電器
300824 SHENZHEN CRASTAL T
23.94-1.60%-0.39賣出1.988M5.289B58.210.42981.00電子/電器
300825 IAT AUTOMOBILE TEC
23.93-1.52%-0.37賣出3.041M7.428B機動車
300847 HG TECHNOLOGIES CO
22.30-3.25%-0.75賣出2.571M4.549B982.00電子/電器
300894 MARSSENGER KITCHEN
56.15-3.52%-2.05買入8.649M23.571B913.00電子/電器
300911 ZHEJIANG ENTIVE SM
46.000.39%0.18買入3.829M4.887B1113.00電子/電器
600060 HISENSE VISUAL TECHNOLOGY
12.03-1.15%-0.14買入23.187M15.924B18.370.6619461.00電子/電器
600086 EASTERN GOLD JADE COMPANY LIMITED
0.69-10.39%-0.08賣出5.000K1.040B-1.39189.00其他消費特產
600099 LINHAI CO.,LTD.
5.75-1.54%-0.09賣出1.232M1.280B196.630.03572.00機動車
600104 SAIC MOTOR CORPORATION LIMITED
23.57-0.67%-0.16賣出62.527M277.249B12.911.84216360.00機動車
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.06-1.85%-0.02賣出6.287M1.610B90.000.0192.00家居飾品
600152 VEKEN TECHNOLOGY.,LTD.
6.15-0.32%-0.02賣出6.627M2.548B100.820.062412.00家居飾品
600166 BEIQI FOTON MOTOR CO.,LTD.
2.93-1.01%-0.03賣出69.259M19.174B88.890.0322767.00機動車
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
2.97-2.30%-0.07賣出16.784M4.232B-0.102760.00其他消費特產
600182 GITI TIRE CORPORATION
14.25-2.20%-0.32賣出1.248M4.954B82.600.183291.00汽車售後市場
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
6.98-1.27%-0.09強力賣出8.062M1.555B-0.401999.00機動車
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
3.92-2.49%-0.10強力賣出2.476M1.391B-0.261692.00其他消費特產
600336 AUCMA COMPANY LIMITED
7.62-2.56%-0.20賣出20.027M6.067B28.240.286405.00電子/電器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
5.470.92%0.05買入23.169M7.664B64.290.0810694.00家居飾品
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
7.16-2.05%-0.15強力賣出5.528M4.062B-0.253732.00機動車
600469 AEOLUS TYRE CO.,LTD
5.74-6.67%-0.41強力買入43.526M4.475B19.430.326489.00汽車售後市場
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.933.96%0.34買入12.120M6.536B183.550.058262.00汽車售後市場
600501 AEROSUN CORPORATION
10.95-2.67%-0.30強力買入11.007M4.739B33.590.332330.00機動車
600579 KRAUSSMAFFEI COMPANY LIMITED
4.590.44%0.02賣出2.465M3.355B-0.296508.00汽車售後市場
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
4.41-3.71%-0.17賣出13.099M6.005B87.740.053110.00機動車
600612 LAO FENG XIANG CO.,LTD.
47.88-1.28%-0.62買入1.908M25.371B17.202.822423.00其他消費特產
600623 SHANGHAI HUAYI GROUP
6.083.23%0.19買入17.486M12.400B92.180.0613020.00汽車售後市場
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
1.71-2.29%-0.04賣出11.283M3.406B-0.142292.00機動車
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
62.563.83%2.31買入38.060M151.144B66.440.9126727.00家居飾品
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
12.50-2.50%-0.32賣出2.207M5.971B90.920.14791.00機動車
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
7.001.01%0.07賣出14.240M4.969B-0.1513526.00機動車
600690 HAIER SMART HOME
34.150.44%0.15強力買入44.969M223.705B33.831.0299757.00電子/電器
600698 HUNAN TYEN MACHINERY CO., LTD
2.42-0.41%-0.01買入5.052M2.587B173.570.011196.00機動車
600699 NINGBO JOYSON ELECTRONIC CORP.
28.31-0.91%-0.26買入30.939M38.829B-0.0457415.00汽車售後市場
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.49-2.35%-0.06賣出7.662M5.683B-0.045156.00其他消費特產
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
7.22-1.50%-0.11賣出3.306M6.698B231.960.033456.00電子/電器
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.11-2.61%-0.11賣出11.403M3.591B-0.444515.00機動車
600818 ZHONGLU CO,.LTD.
7.31-2.27%-0.17賣出1.528M2.404B-0.051065.00機動車
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
21.84-1.40%-0.31買入11.126M22.654B19.921.112485.00電子/電器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.73-1.80%-0.05賣出46.057M12.833B-0.0249505.00電子/電器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
2.901.40%0.04賣出796.184K1.496B-0.0035.00電子/電器
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
12.834.06%0.50強力買入12.694M10.137B87.700.14414.00機動車
600978 YIHUA LIFESTYLE TECHNOLOGY
0.94-2.08%-0.02賣出24.228M1.424B-0.688198.00家居飾品
600983 WHIRLPOOL CHINA CO.,LTD
6.22-0.96%-0.06賣出2.910M4.813B-0.488173.00電子/電器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出