耐用消費品 (產業)

199
股票
3227.991B
市場總值
25.074M
成交量
−1.44%
漲跌
+14.38%
月績效
+31.18%
年績效
+19.11%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000016 KONKA GROUP
8.885.46%0.46買入149.099M20.275B-0.0419286.00電子/電器
000017 SHENZHEN CHINA BIC
2.754.96%0.13買入5.377M1.445B-0.0159.00娛樂產品
000025 SHN TELLUS HLDNGS
23.985.92%1.34買入35.853M9.759B47.180.48325.00電子/電器
000026 FIYTA PRECISION TE
12.4910.04%1.14強力買入2.172M4.645B35.730.324994.00其他消費特產
000032 SHENZHEN SED INDUS
27.16-1.06%-0.29買入12.091M11.343B91.170.30433.00家居飾品
000042 SHN CENTRALCON INV
10.920.37%0.04買入10.473M7.233B15.050.722639.00住宅營造
000333 MIDEA GROUP CO LTD
63.25-0.24%-0.15買入34.468M440.410B19.303.32134897.00電子/電器
000521 CHANGHONG MEILING
3.282.50%0.08買入17.659M3.343B-0.2614017.00電子/電器
000544 CENTRAL PLAINS ENV
7.645.23%0.38買入16.022M7.076B13.450.541584.00工具五金
000550 JIANGLING MOTORS
15.884.47%0.68買入13.011M13.121B68.280.2214788.00機動車
000561 SHAANXI FENGHUOP
8.300.24%0.02買入21.675M4.954B88.370.092894.00電子/電器
000572 HAIMA AUTOMOBILE C
1.961.55%0.03買入31.405M3.174B106.040.023655.00機動車
000587 JINZHOU CIHANG GRO
0.950.00%0.00買入23.990M2.018B-2.68118.00家居飾品
000589 GUI ZHOU TYRE CO
4.492.75%0.12買入19.026M3.485B25.360.176052.00汽車售後市場
000599 QINGDAO DOUBLESTAR
4.705.15%0.23強力買入19.311M3.623B-0.424648.00汽車售後市場
000625 CHONG QING CHANGAN
13.413.00%0.39買入45.646M62.531B775.000.0236764.00機動車
000651 GREE ELEC APPLICAN
59.450.78%0.46買入124.377M354.868B17.243.4288846.00電子/電器
000800 FAW JIEFANG GROUP
14.298.75%1.15買入55.998M60.571B108.680.127347.00機動車
000801 SICHUAN JIUZHOU EL
6.583.62%0.23買入19.750M6.495B233.460.034349.00電子/電器
000868 ANHUI ANKAI AUTOMO
4.381.15%0.05買入13.914M3.175B-0.042522.00機動車
000885 HENAN CITY DEVELOP
13.20-0.45%-0.06買入9.777M6.582B17.430.761568.00住宅營造
000909 SOYEA TECHNOLOGY
10.153.15%0.31強力買入16.008M3.074B113.630.09443.00電子/電器
000913 ZHEJIANG QIANJIANG
17.041.73%0.29買入8.170M7.597B33.100.514004.00機動車
000921 HISENSE HOME APPL.
12.301.82%0.22買入9.588M16.462B11.631.0434500.00電子/電器
000927 TIANJIN FAW XIALI
3.730.54%0.02買入15.022M5.918B-0.882293.00機動車
000957 ZHONGTONG BUS
7.552.03%0.15買入18.509M4.387B131.910.065039.00機動車
002005 ELEC-TECH INTL CO
1.400.72%0.01賣出23.466M2.453B9.280.157176.00電子/電器
002011 ZHEJIANG DUN AN AR
4.173.22%0.13買入20.684M3.706B59.410.0710262.00電子/電器
002031 GREATOO INTELLIGEN
2.082.97%0.06買入48.814M4.443B217.200.012382.00汽車售後市場
002032 ZHEJIANG SUPOR CO
81.396.07%4.66買入2.539M62.717B36.782.0912292.00家居飾品
002035 VATTI CORPORATION
10.931.20%0.13買入54.795M9.155B14.050.775305.00電子/電器
002045 GUOGUANG ELECTRIC
10.268.11%0.77買入45.045M4.733B12.520.763184.00電子/電器
002071 GREAT WALL MOVIE
1.84-1.08%-0.02賣出41.379M977.300M-1.87479.00工具五金
002102 GUANFU HOLDINGS CO
1.982.06%0.04買入28.919M5.107B8.300.23945.00家居飾品
002175 ORIENTAL TIMES MED
1.625.19%0.08買入24.695M1.161B7.120.22809.00工具五金
002188 BUS ONLINE CO LTD
4.101.23%0.05買入4.056M1.185B2.361.7217.00電子/電器
002190 SICHUAN CHENGFEI I
24.751.56%0.38買入5.950M8.742B13.211.851124.00機動車
002242 JOYOUNG CO. LTD.
36.493.37%1.19買入10.742M26.910B33.411.062950.00電子/電器
002282 BOSUN CO LTD
9.502.70%0.25買入6.028M4.049B50.880.181599.00工具五金
002292 ALPHA GROUP
10.644.31%0.44買入64.040M13.843B637.500.024217.00娛樂產品
002345 GUANGDONG CHJ INDU
3.672.23%0.08買入15.934M3.190B-0.035871.00其他消費特產
002348 GOLDLOK HOLDINGS
2.812.55%0.07買入20.209M2.595B-0.381156.00娛樂產品
002351 EDIFIER TECHNOLOGY
23.001.72%0.39買入62.479M20.037B92.590.243221.00電子/電器
002377 HUBEI GUOCHUANG HI
4.212.68%0.11強力買入14.160M3.757B16.350.256273.00住宅營造
002397 HUNAN MENDALE HOME
7.088.42%0.55買入51.889M4.835B83.400.083708.00家居飾品
002403 AISHIDA CO LTD
8.661.88%0.16強力買入2.975M2.895B61.330.145320.00家居飾品
002418 ZHE JIANG KANGSHEN
1.560.65%0.01賣出20.970M1.761B-0.463519.00電子/電器
002429 SHENZHEN MTC CO.LT
6.989.40%0.60強力買入198.605M28.668B25.010.268705.00電子/電器
002444 H/Z GREAT STAR IND
14.815.79%0.81強力買入25.789M15.040B16.130.876435.00工具五金
002473 NINGBO SUNLIGHT EL
9.031.35%0.12買入4.364M1.426B-0.8160.00電子/電器
002489 YOTRIO GROUP COMPA
5.0110.11%0.46強力買入26.612M9.900B17.470.2610327.00家居飾品
002501 JILIN LIYUAN PRECI
1.390.00%0.00賣出11.756M1.689B-7.67853.00機動車
002508 HANGZHOU ROBAM APP
35.671.91%0.67買入15.602M33.216B21.921.604512.00電子/電器
002543 GUANGDONG VANWARD
8.742.70%0.23買入8.042M6.328B11.540.745223.00電子/電器
002571 ANHUI DELI HOUSEHO
5.741.77%0.10強力買入30.427M2.211B301.600.022110.00家居飾品
002572 SUOFEIYA HOME COL
24.290.37%0.09買入23.240M22.079B23.141.0511801.00家居飾品
002574 ZHEJIANG MING JEWE
5.262.33%0.12買入10.347M2.714B114.730.04982.00其他消費特產
002575 GUANGDONG QUNXING
3.41-2.01%-0.07買入7.149M2.049B-0.36173.00娛樂產品
002594 BYD COMPANY LTD
97.9010.00%8.90買入57.987M242.804B248.460.36229154.00機動車
002605 SHANGHAI YAOJI TEC
42.872.34%0.98買入22.492M16.643B17.762.411148.00娛樂產品
002614 XIAMEN COMFORT SCI
12.501.96%0.24強力買入37.483M6.881B31.520.4010135.00電子/電器
002616 GUANGDONG CHANT GR
11.581.76%0.20買入14.051M8.443B28.150.403895.00電子/電器
002655 GETTOP ACOUSTIC CO
13.742.92%0.39買入32.582M4.806B194.610.072643.00電子/電器
002668 GUANGDONG HOMA APP
5.091.60%0.08買入63.451M5.431B-0.038830.00電子/電器
002677 ZHEJIANG MEIDA IND
13.183.94%0.50買入7.903M8.155B20.180.631269.00電子/電器
002678 GUANGZHOU PEARL R.
8.154.35%0.34買入5.120M10.608B72.450.112534.00娛樂產品
002681 SHENZHEN FENDA TEC
4.790.00%0.00買入58.855M9.625B-1.497258.00電子/電器
002705 GUANGDONG XINBAO E
38.083.48%1.28強力買入6.352M29.494B23.751.5520980.00電子/電器
002713 DONG YI RI SHENG H
8.8610.06%0.81買入3.369M3.377B-0.966943.00家居飾品
002721 BEIJING KINGEE CUL
4.452.30%0.10買入19.286M3.631B-0.052038.00其他消費特產
002725 ZHEJIANG YUELING C
12.842.23%0.28買入16.553M3.215B254.770.051322.00機動車
002731 SHENYANG CUIHUA GO
8.971.82%0.16買入13.434M2.257B50.340.17794.00其他消費特產
002761 DOHIA GROUP CO LTD
11.05-0.18%-0.02買入16.958M11.970B3.812.9020412.00家居飾品
002790 XIAMEN R AND T PLU
6.842.70%0.18買入5.991M2.787B16.280.412305.00家居飾品
002853 GUANGDONG PIANO CU
24.211.17%0.28買入3.501M3.717B22.671.062611.00家居飾品
002862 SHIFENG CULTURAL D
20.30-1.93%-0.40買入5.881M2.484B533.510.04566.00娛樂產品
002888 HIVI ACOUSTICS TEC
25.311.89%0.47買入5.458M3.097B98.070.25818.00電子/電器
002899 IMPULSE (QINGDAO)
14.553.78%0.53強力買入4.769M1.682B33.020.421596.00娛樂產品
002906 FORYOU CORPORATION
22.0910.01%2.01強力買入19.781M9.440B113.060.184934.00電子/電器
002959 BEAR ELECTRIC APPL
124.291.58%1.93買入2.390M19.088B3377.00電子/電器
002981 RISUNTEK INC
53.770.07%0.04買入5.227M5.158B3319.00電子/電器
200016 KONKA GROUP
2.591.97%0.05買入2.086M5.528B-0.0419286.00電子/電器
200017 SHENZHEN CHINA BIC
0.975.43%0.05買入646.572K458.480M-0.0159.00娛樂產品
200025 SHN TELLUS HLDNGS
5.703.64%0.20買入740.580K2.143B10.140.49325.00電子/電器
200026 FIYTA PRECISION TE
6.156.77%0.39買入548.918K2.131B15.860.334994.00其他消費特產
200054 CHONGQING JIANSHE
4.37-2.46%-0.11買入114.825K483.391M-1.111033.00機動車
200160 DONGFENG SCI-TECH
0.220.00%0.00賣出2.308M130.847M-0.11169.00住宅營造
200512 TSANN KUEN (CHINA)
3.363.07%0.10買入299.539K546.281M6.710.443686.00電子/電器
200521 CHANGHONG MEILING
1.66-0.60%-0.01買入549.296K1.577B-0.2714017.00電子/電器
200550 JIANGLING MOTORS
5.842.82%0.16買入157.318K4.432B22.490.2314788.00機動車
200625 CHONG QING CHANGAN
4.584.09%0.18買入2.509M19.100B249.760.0236764.00機動車
300043 RASTAR GROUP
4.474.44%0.19買入49.086M5.325B22.270.192510.00娛樂產品
300064 ZHENGZHOU SINO-CRY
2.4210.00%0.22買入21.129M2.652B-4.381416.00其他消費特產
300093 G/D GOLDEN GLASS T
13.006.56%0.80買入11.061M2.635B-0.42840.00家居飾品
300126 KEN HOLDING CO LTD
7.101.43%0.10買入7.929M2.128B130.110.051096.00工具五金
300182 BEIJING JETSEN TEC
4.984.84%0.23強力買入147.966M12.195B-0.96929.00電子/電器
300315 OURPALM CO LTD
9.582.46%0.23買入110.137M25.522B94.160.101839.00娛樂產品
300329 HAILUN PIANO CO LT
7.683.50%0.26強力買入6.622M1.871B45.520.161334.00娛樂產品
300374 BEIJING HENGTONG I
20.913.77%0.76買入5.440M5.100B81.090.25589.00住宅營造
300483 SHANGHAI WORTH GAR
34.272.85%0.95買入1.248M4.106B42.130.79436.00工具五金
300526 CHINA DIVE COMPANY
137.64-1.84%-2.58買入1.040M23.777B2645.660.051269.00娛樂產品
300616 GUANGZHOU SHANGPIN
66.183.54%2.26買入1.929M12.424B32.401.9915715.00家居飾品
300640 PROFIT CULTURAL AN
10.164.21%0.41賣出9.767M2.105B45.970.21311.00家居飾品
300651 JIANGSU JINLING SP
39.205.38%2.00買入4.185M4.789B111.340.33663.00娛樂產品
300681 ZHUHAI ENPOWER ELE
38.306.54%2.35強力買入2.661M2.718B-0.89831.00機動車
300749 GUANGDONG TOPSTRON
14.340.63%0.09買入3.956M2.924B54.390.261938.00家居飾品
300793 COSONIC INTELLIGEN
30.852.59%0.78買入9.594M8.019B5473.00電子/電器
300824 SHENZHEN CRASTAL T
32.3410.00%2.94買入13.093M6.392B981.00電子/電器
300825 IAT AUTOMOBILE TEC
23.990.71%0.17買入29.420M7.281B機動車
300847 HG TECHNOLOGIES CO
12.0910.01%1.1025.073K電子/電器
600060 HISENSE VISUAL TECHNOLOGY
14.222.30%0.32買入18.758M18.188B31.320.4419461.00電子/電器
600086 EASTERN GOLD JADE COMPANY LIMITED
1.02-0.97%-0.01賣出35.341M1.391B-1.32189.00其他消費特產
600099 LINHAI CO.,LTD.
7.044.14%0.28買入5.763M1.481B355.790.02572.00機動車
600104 SAIC MOTOR CORPORATION LIMITED
19.241.64%0.31買入58.787M221.169B11.971.58216360.00機動車
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.71-5.00%-0.09賣出311.100K2.684B家居飾品
600152 VEKEN TECHNOLOGY.,LTD.
7.150.85%0.06買入13.648M2.928B-0.142412.00家居飾品
600166 BEIQI FOTON MOTOR CO.,LTD.
2.021.51%0.03買入90.014M12.934B-0.0322767.00機動車
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
3.213.88%0.12強力買入46.148M4.302B-0.022760.00其他消費特產
600182 GITI TIRE CORPORATION
14.81-0.13%-0.02買入5.158M5.042B63.590.233291.00汽車售後市場
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.762.92%0.22買入10.183M1.659B-0.111999.00機動車
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.592.68%0.12強力買入9.141M1.547B-0.451692.00其他消費特產
600336 AUCMA COMPANY LIMITED
6.546.51%0.40強力買入42.206M4.769B26.980.236405.00電子/電器
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
5.091.39%0.07買入40.948M8.205B66.580.0810694.00家居飾品
600375 HUALING XINGMA AUTOMOBILE(GROUP)CO.,LTD.
9.771.77%0.17買入24.830M5.335B-0.133732.00機動車
600469 AEOLUS TYRE CO.,LTD
5.041.61%0.08買入7.196M2.768B20.050.256489.00汽車售後市場
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
13.771.47%0.20買入24.409M7.376B-0.458262.00汽車售後市場
600501 AEROSUN CORPORATION
10.491.55%0.16買入14.446M4.352B154.180.072330.00機動車
600579 KRAUSSMAFFEI COMPANY LIMITED
6.201.81%0.11買入16.318M5.380B-0.276508.00汽車售後市場
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
9.400.64%0.06買入42.524M12.247B238.270.043110.00機動車
600612 LAO FENG XIANG CO.,LTD.
59.001.39%0.81買入3.664M30.440B21.652.692423.00其他消費特產
600623 SHANGHAI HUAYI GROUP
5.914.05%0.23買入21.682M11.958B114.520.0513020.00汽車售後市場
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
2.042.51%0.05強力買入28.025M3.873B-0.162292.00機動車
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
23.055.25%1.15買入53.279M54.939B19.961.1026727.00汽車售後市場
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
13.811.10%0.15買入7.720M5.494B252.960.05791.00機動車
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.282.45%0.15買入8.693M4.396B-0.0613526.00機動車
600690 HAIER SMART HOME
18.301.84%0.33買入50.913M118.235B16.411.1199757.00電子/電器
600698 HUNAN TYEN MACHINERY CO., LTD
2.221.83%0.04買入12.184M2.320B198.180.011196.00機動車
600699 NINGBO JOYSON ELECTRONIC CORP.
27.192.33%0.62買入42.173M32.635B45.210.5957415.00汽車售後市場
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
3.222.22%0.07買入30.331M7.020B4500.000.005156.00其他消費特產
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
9.273.11%0.28買入20.796M8.215B-0.003456.00電子/電器
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.622.44%0.11買入7.250M3.838B-0.154515.00機動車
600818 ZHONGLU CO,.LTD.
13.251.61%0.21買入5.535M4.192B-0.111065.00機動車
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
17.822.00%0.35買入6.915M17.867B19.000.922485.00電子/電器
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
3.392.42%0.08買入141.008M15.280B-0.0749505.00電子/電器
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
2.85-0.70%-0.02強力賣出5.462M1.502B869.700.0035.00電子/電器
600877 CETC ENERGY JOINT-STOCK CO.,LTD.
6.253.14%0.19買入12.312M4.982B42.980.14414.00機動車
600978 YIHUA LIFESTYLE TECHNOLOGY
1.180.00%0.00賣出29.650M1.750B-0.388198.00家居飾品
600983 WHIRLPOOL CHINA CO.,LTD
5.252.94%0.15強力買入10.321M3.909B-0.548173.00電子/電器
601058 SAILUN GROUP CO.,LTD.
4.308.86%0.35強力買入78.285M10.134B8.460.4911334.00汽車售後市場
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
9.352.41%0.22買入8.177M11.451B-0.3714317.00機動車
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出