商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 7.72CNY | −1.66% | −0.13CNY | 賣出 | 5.316M | 41.037M | 2.72BCNY | 81.52 | 0.10CNY | 82 |
0000156WASU MEDIA HOLDING | 7.78CNY | −0.51% | −0.04CNY | 買入 | 6.405M | 49.835M | 14.49BCNY | 17.11 | 0.46CNY | 12.057K |
0000428HUATIAN HOTEL GP | 5.39CNY | 1.32% | 0.07CNY | 中立 | 33.864M | 182.528M | 5.421BCNY | 38.72 | 0.14CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 7.85CNY | 1.03% | 0.08CNY | 中立 | 11.696M | 91.814M | 3.145BCNY | — | −0.54CNY | 1.027K |
0000524GUANGZHOU LINGNAN | 11.13CNY | 3.63% | 0.39CNY | 買入 | 12.438M | 138.438M | 7.198BCNY | — | −0.19CNY | 4.843K |
0000607ZHEJIANG HUAMEI HO | 5.33CNY | −1.11% | −0.06CNY | 買入 | 27.079M | 144.332M | 5.485BCNY | 57.77 | 0.09CNY | 3.124K |
0000610XI'AN TOURISM CO. | 15.25CNY | 4.81% | 0.70CNY | 買入 | 35.949M | 548.215M | 3.445BCNY | — | −0.51CNY | 438 |
0000665HUBEI BROADCASTING | 6.72CNY | 1.36% | 0.09CNY | 買入 | 87.511M | 588.077M | 7.52BCNY | — | −0.58CNY | 7.346K |
0000719CENTRAL CHINA LAND | 8.40CNY | −0.59% | −0.05CNY | 買入 | 10.471M | 87.958M | 8.646BCNY | 8.61 | 0.98CNY | 13.961K |
0000721XI'AN CATERING CO. | 14.37CNY | 0.56% | 0.08CNY | 買入 | 66.673M | 958.084M | 8.201BCNY | — | −0.38CNY | 3.871K |
0000793HUAWEN MEDIA GROUP | 2.59CNY | −1.15% | −0.03CNY | 買入 | 49.001M | 126.913M | 5.233BCNY | — | −0.11CNY | 649 |
0000796CAISSA TOSUN DEVEL | 5.72CNY | 4.95% | 0.27CNY | 賣出 | 34.866M | 199.434M | 4.371BCNY | — | −0.86CNY | 2.946K |
0000802BEIJING JINGXI CUL | 4.60CNY | −1.08% | −0.05CNY | 賣出 | 11.229M | 51.654M | 3.329BCNY | — | −0.20CNY | 60 |
0000888EMEI SHAN TOURISM | 8.50CNY | 0.59% | 0.05CNY | 中立 | 12.675M | 107.733M | 4.452BCNY | — | −0.20CNY | 1.951K |
0000889ZJBC INFORMATION T | 2.02CNY | 1.00% | 0.02CNY | 買入 | 23.118M | 46.698M | 1.869BCNY | — | −2.13CNY | 2.25K |
0000978GUILIN TOURISM COR | 8.10CNY | 1.38% | 0.11CNY | 中立 | 11.452M | 92.763M | 3.74BCNY | — | −0.76CNY | 2.205K |
0001330BONA FILM GROUP CO | 11.15CNY | −2.53% | −0.29CNY | 賣出 | 25.08M | 279.644M | 15.725BCNY | — | — | 1.734K |
0002033LIJIANG YULONG TOU | 11.08CNY | 4.63% | 0.49CNY | 買入 | 24.565M | 272.177M | 5.819BCNY | — | −0.04CNY | 1.666K |
0002059YUNNAN TOURISM CO | 7.28CNY | 0.83% | 0.06CNY | 中立 | 15.229M | 110.868M | 7.31BCNY | — | −0.35CNY | 2.54K |
0002159W/SANTE CABLEWAYS | 14.80CNY | 3.35% | 0.48CNY | 買入 | 7.748M | 114.666M | 2.624BCNY | — | −1.19CNY | 1.237K |
0002186CHINA QUANJUDE GP | 15.60CNY | 1.50% | 0.23CNY | 買入 | 26.506M | 413.494M | 4.717BCNY | — | −0.86CNY | 3.121K |
0002238SHENZHEN TOPWAY VI | 8.14CNY | −2.40% | −0.20CNY | 買入 | 37.37M | 304.195M | 6.693BCNY | 54.26 | 0.15CNY | 2.119K |
0002343CIWEN MEDIA CO LTD | 6.82CNY | −2.57% | −0.18CNY | 買入 | 39.988M | 272.719M | 3.325BCNY | — | −0.39CNY | 96 |
0002638DONGGUAN KINGSUN O | 2.51CNY | −3.09% | −0.08CNY | 買入 | 32.334M | 81.158M | 3.746BCNY | — | −0.29CNY | 1.688K |
0002707UTOUR GROUP CO LTD | 9.70CNY | 3.52% | 0.33CNY | 買入 | 43.434M | 421.307M | 7.099BCNY | — | −0.44CNY | 1.745K |
0002739WANDA FILM HOLDING | 13.93CNY | −1.00% | −0.14CNY | 中立 | 28.434M | 396.083M | 29.657BCNY | — | −0.32CNY | 13.431K |
0002786SHENZHEN SILVER BA | 8.25CNY | 0.36% | 0.03CNY | 買入 | 12.207M | 100.706M | 4.074BCNY | — | −0.89CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 13.40CNY | 0.90% | 0.12CNY | 強力買入 | 5.126M | 68.689M | 2.065BCNY | — | −0.29CNY | 448 |
0002905GUANGZHOU JINYI ME | 8.59CNY | −1.26% | −0.11CNY | 賣出 | 8.17M | 70.177M | 3.274BCNY | — | −1.17CNY | 3.41K |
3300027HUAYI BROTHERS MED | 2.65CNY | −2.57% | −0.07CNY | 賣出 | 59.085M | 156.575M | 7.534BCNY | — | −0.39CNY | 683 |
3300133ZHEJIANG HUACE FIL | 5.27CNY | 0.38% | 0.02CNY | 買入 | 32.806M | 172.886M | 9.981BCNY | 26.26 | 0.20CNY | 618 |
3300144SONGCHENG PERFORMA | 15.02CNY | 1.49% | 0.22CNY | 強力買入 | 23.669M | 355.515M | 38.697BCNY | — | −0.02CNY | 1.159K |
3300182BEIJING JETSEN TEC | 4.99CNY | 2.25% | 0.11CNY | 強力買入 | 191.307M | 954.622M | 12.744BCNY | 24.16 | 0.20CNY | 397 |
3300247YOUNGY HEALTH CO L | 3.87CNY | −1.02% | −0.04CNY | 買入 | 14.186M | 54.899M | 3.144BCNY | 23.80 | 0.16CNY | 663 |
3300251BEIJING ENLIGHT ME | 8.17CNY | −0.85% | −0.07CNY | 賣出 | 31.874M | 260.414M | 24.17BCNY | — | −0.26CNY | 509 |
3300291BEIJING BAINATION | 4.82CNY | 0.63% | 0.03CNY | 買入 | 12.416M | 59.846M | 4.4BCNY | — | −0.00CNY | 214 |
3300426ZHEJIANG TALENT TE | 7.14CNY | 0.00% | 0.00CNY | 買入 | 3.006M | 21.465M | 2.785BCNY | 59.35 | 0.12CNY | 103 |
3300528OMNIJOI MEDIA CORP | 7.40CNY | −0.80% | −0.06CNY | 中立 | 4.135M | 30.6M | 2.78BCNY | — | −0.70CNY | 1.384K |
3300654ASTRO-CENTURY EDUC | 10.60CNY | 1.44% | 0.15CNY | 買入 | 4.357M | 46.183M | 2.214BCNY | 54.29 | 0.19CNY | 888 |
3300788CITIC PRESS CORPOR | 22.20CNY | 2.40% | 0.52CNY | 強力買入 | 3.442M | 76.42M | 4.122BCNY | 23.03 | 0.94CNY | 1.337K |
3301025DOOK MEDIA GROUP L | 11.29CNY | 2.26% | 0.25CNY | 買入 | 12.027M | 135.784M | 4.419BCNY | 62.37 | 0.18CNY | 339 |
3301073SSAW HOTELS & RESO | 63.35CNY | 0.56% | 0.35CNY | 賣出 | 1.766M | 111.869M | 8.167BCNY | 261.30 | 0.24CNY | 577 |
3301215CATARC AUTOMOTIVE | 5.73CNY | −1.21% | −0.07CNY | 買入 | 11.814M | 67.694M | 7.67BCNY | — | — | 91 |
3301231RONSHIN GROUP | 24.00CNY | 0.21% | 0.05CNY | 買入 | 7.684M | 184.427M | 2.021BCNY | — | — | 551 |
3301297FERROTEC (AN HUI) | 18.60CNY | 1.03% | 0.19CNY | 強力買入 | 23.85M | 443.602M | 6.23BCNY | — | — | — |
12.08CNY | 1.09% | 0.13CNY | 中立 | 9.131M | 110.306M | 7.346BCNY | — | −0.06CNY | 3.686K | |
6600088CHINA TELEVISION MEDIA,LTD. | 9.57CNY | 0.10% | 0.01CNY | 強力買入 | 3.268M | 31.276M | 3.802BCNY | — | −0.15CNY | 1.415K |
6600136WUHAN DDMC CULTURE | 2.92CNY | −0.68% | −0.02CNY | 買入 | 61.771M | 180.372M | 1.71BCNY | — | −2.66CNY | 267 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.91CNY | 0.81% | 0.12CNY | 中立 | 22.8M | 339.95M | 10.706BCNY | — | −0.26CNY | 6.994K |
6600258BTG HOTELS(GROUP)CO.,LTD | 23.55CNY | 1.16% | 0.27CNY | 中立 | 12.203M | 287.377M | 25.916BCNY | — | −0.36CNY | 13.448K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.77CNY | 0.93% | 0.09CNY | 強力買入 | 9.244M | 90.31M | 13.117BCNY | 8.48 | 1.14CNY | 6.541K |
6600551TIME PUBLISHING & MEDIA | 10.71CNY | 1.90% | 0.20CNY | 強力買入 | 2.096M | 22.445M | 4.864BCNY | 16.97 | 0.62CNY | 2.33K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.30CNY | 0.41% | 0.03CNY | 買入 | 8.969M | 65.474M | 7.759BCNY | 358.13 | 0.02CNY | 144 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.67CNY | 1.24% | 0.18CNY | 買入 | 1.822M | 26.734M | 1.866BCNY | — | −1.94CNY | 488 |
6600637ORIENTAL PEARL GROUP | 6.73CNY | −0.30% | −0.02CNY | 買入 | 18.411M | 123.906M | 23.048BCNY | 19.51 | 0.35CNY | 6.984K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.48CNY | 1.32% | 0.15CNY | 中立 | 13.026M | 149.541M | 2.89BCNY | — | −0.25CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.33CNY | 0.87% | 0.02CNY | 買入 | 32.312M | 75.286M | 4.285BCNY | — | −0.41CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 11.99CNY | 1.27% | 0.15CNY | 中立 | 4.12M | 49.399M | 2.634BCNY | — | −0.15CNY | 515 |
57.08CNY | 0.49% | 0.28CNY | 中立 | 4.249M | 242.553M | 54.104BCNY | 1327.10 | 0.04CNY | 33.162K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.79CNY | −0.86% | −0.05CNY | 買入 | 8.292M | 48.01M | 7.088BCNY | 9.85 | 0.59CNY | 4.785K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.11CNY | −1.13% | −0.07CNY | 買入 | 17.804M | 108.782M | 4.391BCNY | 84.66 | 0.07CNY | 6.685K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.30CNY | −2.27% | −0.10CNY | 強力買入 | 53.442M | 229.802M | 7.353BCNY | — | −0.30CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.05CNY | −0.65% | −0.02CNY | 買入 | 29.562M | 90.164M | 15.352BCNY | 46.87 | 0.07CNY | 17.865K |
6600977CHINA FILM | 12.79CNY | −2.07% | −0.27CNY | 賣出 | 23.259M | 297.489M | 24.383BCNY | — | −0.01CNY | 3.329K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 13.90CNY | −6.59% | −0.98CNY | 賣出 | 53.293M | 740.769M | 17.941BCNY | — | −0.13CNY | 6.527K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.76CNY | 0.93% | 0.09CNY | 中立 | 9.171M | 89.509M | 3.771BCNY | 81.67 | 0.12CNY | 1.634K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.48CNY | 0.47% | 0.03CNY | 強力買入 | 6.672M | 43.235M | 13.461BCNY | 8.61 | 0.75CNY | 9.747K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.87CNY | −0.10% | −0.01CNY | 中立 | 10.167M | 100.348M | 17.744BCNY | 11.26 | 0.88CNY | 12.695K |
6601595SHANGHAI FILM CORPORATION | 10.29CNY | −0.48% | −0.05CNY | 中立 | 2.76M | 28.401M | 4.634BCNY | — | −0.36CNY | 940 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 11.99CNY | −2.99% | −0.37CNY | 買入 | 19.307M | 231.488M | 9.771BCNY | 20.73 | 0.60CNY | 1.406K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.37CNY | −0.36% | −0.03CNY | 買入 | 3.227M | 27.011M | 7.525BCNY | 11.44 | 0.73CNY | 6.238K |
6601921ZHEJIANG PUBLISHING & MEDIA | 7.57CNY | 0.40% | 0.03CNY | 買入 | 2.941M | 22.26M | 16.756BCNY | 11.84 | 0.64CNY | 7.114K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 7.99CNY | −0.75% | −0.06CNY | 買入 | 12.369M | 98.831M | 20.486BCNY | 8.48 | 0.95CNY | 7.142K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 5.08CNY | −0.39% | −0.02CNY | 買入 | 9.572M | 48.626M | 9.295BCNY | 14.13 | 0.36CNY | 4.168K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 6.49CNY | 2.53% | 0.16CNY | 強力買入 | 5.995M | 38.904M | 3.487BCNY | 66.42 | 0.10CNY | 2.23K |
6603000PEOPLE.CN CO.,LTD | 16.45CNY | −3.12% | −0.53CNY | 買入 | 51.562M | 848.19M | 18.775BCNY | 83.32 | 0.20CNY | 3.537K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 26.06CNY | 3.62% | 0.91CNY | 強力買入 | 9.532M | 248.395M | 14.294BCNY | 24.40 | 1.03CNY | 5.481K |
6603096THINKINGDOM MEDIA GROUP LTD. | 20.65CNY | 1.18% | 0.24CNY | 買入 | 2.39M | 49.348M | 3.26BCNY | 25.62 | 0.80CNY | 480 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 14.14CNY | 0.00% | 0.00CNY | 中立 | 2.94M | 41.575M | 8.968BCNY | — | −0.25CNY | 6.109K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 28.29CNY | 3.74% | 1.02CNY | 強力買入 | 4.133M | 116.911M | 5.08BCNY | 504.07 | 0.05CNY | 1.237K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.53CNY | −0.35% | −0.04CNY | 買入 | 1.483M | 17.094M | 4.09BCNY | 15.93 | 0.73CNY | 1.882K |
6603721TVZONE MEDIA | 17.27CNY | 2.13% | 0.36CNY | 強力買入 | 9.481M | 163.73M | 2.198BCNY | 102.24 | 0.17CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.85CNY | −1.02% | −0.06CNY | 買入 | 5.305M | 31.035M | 3.404BCNY | 39.66 | 0.15CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 31.84CNY | 0.51% | 0.16CNY | 中立 | 4.258M | 135.578M | 8.237BCNY | 54.07 | 0.59CNY | 4.94K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 10.48CNY | −0.10% | −0.01CNY | 買入 | 1.361M | 14.262M | 4.662BCNY | 10.01 | 1.05CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.46CNY | 0.70% | 0.10CNY | 買入 | 446.333K | 6.454M | 1.723BCNY | 33.64 | 0.43CNY | 689 |
1.540USD | −0.39% | −0.006USD | 買入 | 83.7K | 128.898K | 1.382BCNY | — | −0.14CNY | 627 | |
2.090USD | 0.53% | 0.011USD | 買入 | 151.738K | 317.132K | 54.104BCNY | 415.80 | 0.04CNY | 33.162K | |
0.837USD | 0.60% | 0.005USD | 買入 | 408.711K | 342.091K | 7.346BCNY | — | −0.07CNY | 3.686K |