立即開始
市場 中國股市 中國股票部門 消費者服務 (部門)

消費者服務 (部門)

89
股票
811.481B
市場總值
20.914M
成交量
+0.03%
漲跌
−0.44%
月績效
+15.38%
年績效
−0.45%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000007SHENZHEN QUANXINHA
7.72CNY−1.66%−0.13CNY
賣出
5.316M41.037M2.72BCNY81.520.10CNY82
000156WASU MEDIA HOLDING
7.78CNY−0.51%−0.04CNY
買入
6.405M49.835M14.49BCNY17.110.46CNY12.057K
000428HUATIAN HOTEL GP
5.39CNY1.32%0.07CNY
中立
33.864M182.528M5.421BCNY38.720.14CNY3.354K
000430ZHANG JIA JIE TOUR
7.85CNY1.03%0.08CNY
中立
11.696M91.814M3.145BCNY—−0.54CNY1.027K
000524GUANGZHOU LINGNAN
11.13CNY3.63%0.39CNY
買入
12.438M138.438M7.198BCNY—−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.33CNY−1.11%−0.06CNY
買入
27.079M144.332M5.485BCNY57.770.09CNY3.124K
000610XI'AN TOURISM CO.
15.25CNY4.81%0.70CNY
買入
35.949M548.215M3.445BCNY—−0.51CNY438
000665HUBEI BROADCASTING
6.72CNY1.36%0.09CNY
買入
87.511M588.077M7.52BCNY—−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.40CNY−0.59%−0.05CNY
買入
10.471M87.958M8.646BCNY8.610.98CNY13.961K
000721XI'AN CATERING CO.
14.37CNY0.56%0.08CNY
買入
66.673M958.084M8.201BCNY—−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.59CNY−1.15%−0.03CNY
買入
49.001M126.913M5.233BCNY—−0.11CNY649
000796CAISSA TOSUN DEVEL
5.72CNY4.95%0.27CNY
賣出
34.866M199.434M4.371BCNY—−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.60CNY−1.08%−0.05CNY
賣出
11.229M51.654M3.329BCNY—−0.20CNY60
000888EMEI SHAN TOURISM
8.50CNY0.59%0.05CNY
中立
12.675M107.733M4.452BCNY—−0.20CNY1.951K
000889ZJBC INFORMATION T
2.02CNY1.00%0.02CNY
買入
23.118M46.698M1.869BCNY—−2.13CNY2.25K
000978GUILIN TOURISM COR
8.10CNY1.38%0.11CNY
中立
11.452M92.763M3.74BCNY—−0.76CNY2.205K
001330BONA FILM GROUP CO
11.15CNY−2.53%−0.29CNY
賣出
25.08M279.644M15.725BCNY——1.734K
002033LIJIANG YULONG TOU
11.08CNY4.63%0.49CNY
買入
24.565M272.177M5.819BCNY—−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.28CNY0.83%0.06CNY
中立
15.229M110.868M7.31BCNY—−0.35CNY2.54K
002159W/SANTE CABLEWAYS
14.80CNY3.35%0.48CNY
買入
7.748M114.666M2.624BCNY—−1.19CNY1.237K
002186CHINA QUANJUDE GP
15.60CNY1.50%0.23CNY
買入
26.506M413.494M4.717BCNY—−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.14CNY−2.40%−0.20CNY
買入
37.37M304.195M6.693BCNY54.260.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.82CNY−2.57%−0.18CNY
買入
39.988M272.719M3.325BCNY—−0.39CNY96
002638DONGGUAN KINGSUN O
2.51CNY−3.09%−0.08CNY
買入
32.334M81.158M3.746BCNY—−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.70CNY3.52%0.33CNY
買入
43.434M421.307M7.099BCNY—−0.44CNY1.745K
002739WANDA FILM HOLDING
13.93CNY−1.00%−0.14CNY
中立
28.434M396.083M29.657BCNY—−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.25CNY0.36%0.03CNY
買入
12.207M100.706M4.074BCNY—−0.89CNY5.099K
002858LISHENG SPORTS(SHA
13.40CNY0.90%0.12CNY
強力買入
5.126M68.689M2.065BCNY—−0.29CNY448
002905GUANGZHOU JINYI ME
8.59CNY−1.26%−0.11CNY
賣出
8.17M70.177M3.274BCNY—−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.65CNY−2.57%−0.07CNY
賣出
59.085M156.575M7.534BCNY—−0.39CNY683
300133ZHEJIANG HUACE FIL
5.27CNY0.38%0.02CNY
買入
32.806M172.886M9.981BCNY26.260.20CNY618
300144SONGCHENG PERFORMA
15.02CNY1.49%0.22CNY
強力買入
23.669M355.515M38.697BCNY—−0.02CNY1.159K
300182BEIJING JETSEN TEC
4.99CNY2.25%0.11CNY
強力買入
191.307M954.622M12.744BCNY24.160.20CNY397
300247YOUNGY HEALTH CO L
3.87CNY−1.02%−0.04CNY
買入
14.186M54.899M3.144BCNY23.800.16CNY663
300251BEIJING ENLIGHT ME
8.17CNY−0.85%−0.07CNY
賣出
31.874M260.414M24.17BCNY—−0.26CNY509
300291BEIJING BAINATION
4.82CNY0.63%0.03CNY
買入
12.416M59.846M4.4BCNY—−0.00CNY214
300426ZHEJIANG TALENT TE
7.14CNY0.00%0.00CNY
買入
3.006M21.465M2.785BCNY59.350.12CNY103
300528OMNIJOI MEDIA CORP
7.40CNY−0.80%−0.06CNY
中立
4.135M30.6M2.78BCNY—−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
10.60CNY1.44%0.15CNY
買入
4.357M46.183M2.214BCNY54.290.19CNY888
300788CITIC PRESS CORPOR
22.20CNY2.40%0.52CNY
強力買入
3.442M76.42M4.122BCNY23.030.94CNY1.337K
301025DOOK MEDIA GROUP L
11.29CNY2.26%0.25CNY
買入
12.027M135.784M4.419BCNY62.370.18CNY339
301073SSAW HOTELS & RESO
63.35CNY0.56%0.35CNY
賣出
1.766M111.869M8.167BCNY261.300.24CNY577
301215CATARC AUTOMOTIVE
5.73CNY−1.21%−0.07CNY
買入
11.814M67.694M7.67BCNY——91
301231RONSHIN GROUP
24.00CNY0.21%0.05CNY
買入
7.684M184.427M2.021BCNY——551
301297FERROTEC (AN HUI)
18.60CNY1.03%0.19CNY
強力買入
23.85M443.602M6.23BCNY———
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
12.08CNY1.09%0.13CNY
中立
9.131M110.306M7.346BCNY—−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.57CNY0.10%0.01CNY
強力買入
3.268M31.276M3.802BCNY—−0.15CNY1.415K
600136WUHAN DDMC CULTURE
2.92CNY−0.68%−0.02CNY
買入
61.771M180.372M1.71BCNY—−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.91CNY0.81%0.12CNY
中立
22.8M339.95M10.706BCNY—−0.26CNY6.994K
600258BTG HOTELS（GROUP）CO.，LTD
23.55CNY1.16%0.27CNY
中立
12.203M287.377M25.916BCNY—−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.77CNY0.93%0.09CNY
強力買入
9.244M90.31M13.117BCNY8.481.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.71CNY1.90%0.20CNY
強力買入
2.096M22.445M4.864BCNY16.970.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.30CNY0.41%0.03CNY
買入
8.969M65.474M7.759BCNY358.130.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.67CNY1.24%0.18CNY
買入
1.822M26.734M1.866BCNY—−1.94CNY488
600637ORIENTAL PEARL GROUP
6.73CNY−0.30%−0.02CNY
買入
18.411M123.906M23.048BCNY19.510.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.48CNY1.32%0.15CNY
中立
13.026M149.541M2.89BCNY—−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.33CNY0.87%0.02CNY
買入
32.312M75.286M4.285BCNY—−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.99CNY1.27%0.15CNY
中立
4.12M49.399M2.634BCNY—−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
57.08CNY0.49%0.28CNY
中立
4.249M242.553M54.104BCNY1327.100.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.79CNY−0.86%−0.05CNY
買入
8.292M48.01M7.088BCNY9.850.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
6.11CNY−1.13%−0.07CNY
買入
17.804M108.782M4.391BCNY84.660.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.30CNY−2.27%−0.10CNY
強力買入
53.442M229.802M7.353BCNY—−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.05CNY−0.65%−0.02CNY
買入
29.562M90.164M15.352BCNY46.870.07CNY17.865K
600977CHINA FILM
12.79CNY−2.07%−0.27CNY
賣出
23.259M297.489M24.383BCNY—−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
13.90CNY−6.59%−0.98CNY
賣出
53.293M740.769M17.941BCNY—−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.76CNY0.93%0.09CNY
中立
9.171M89.509M3.771BCNY81.670.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.48CNY0.47%0.03CNY
強力買入
6.672M43.235M13.461BCNY8.610.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.87CNY−0.10%−0.01CNY
中立
10.167M100.348M17.744BCNY11.260.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.29CNY−0.48%−0.05CNY
中立
2.76M28.401M4.634BCNY—−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
11.99CNY−2.99%−0.37CNY
買入
19.307M231.488M9.771BCNY20.730.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.37CNY−0.36%−0.03CNY
買入
3.227M27.011M7.525BCNY11.440.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.57CNY0.40%0.03CNY
買入
2.941M22.26M16.756BCNY11.840.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.99CNY−0.75%−0.06CNY
買入
12.369M98.831M20.486BCNY8.480.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
5.08CNY−0.39%−0.02CNY
買入
9.572M48.626M9.295BCNY14.130.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
6.49CNY2.53%0.16CNY
強力買入
5.995M38.904M3.487BCNY66.420.10CNY2.23K
603000PEOPLE.CN CO.,LTD
16.45CNY−3.12%−0.53CNY
買入
51.562M848.19M18.775BCNY83.320.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
26.06CNY3.62%0.91CNY
強力買入
9.532M248.395M14.294BCNY24.401.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.65CNY1.18%0.24CNY
買入
2.39M49.348M3.26BCNY25.620.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.14CNY0.00%0.00CNY
中立
2.94M41.575M8.968BCNY—−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
28.29CNY3.74%1.02CNY
強力買入
4.133M116.911M5.08BCNY504.070.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.53CNY−0.35%−0.04CNY
買入
1.483M17.094M4.09BCNY15.930.73CNY1.882K
603721TVZONE MEDIA
17.27CNY2.13%0.36CNY
強力買入
9.481M163.73M2.198BCNY102.240.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.85CNY−1.02%−0.06CNY
買入
5.305M31.035M3.404BCNY39.660.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
31.84CNY0.51%0.16CNY
中立
4.258M135.578M8.237BCNY54.070.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.48CNY−0.10%−0.01CNY
買入
1.361M14.262M4.662BCNY10.011.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD
14.46CNY0.70%0.10CNY
買入
446.333K6.454M1.723BCNY33.640.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.540USD−0.39%−0.006USD
買入
83.7K128.898K1.382BCNY—−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.090USD0.53%0.011USD
買入
151.738K317.132K54.104BCNY415.800.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.837USD0.60%0.005USD
買入
408.711K342.091K7.346BCNY—−0.07CNY3.686K