立即開始
市場 中國股市 中國股票部門 配送服務 (部門)

配送服務 (部門)

107
股票
1093.933B
市場總值
57.163M
成交量
−0.08%
漲跌
+12.53%
月績效
+2.77%
年績效
+12.53%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000060SHN ZHONGJIN LINGN
4.53CNY−1.09%−0.05CNY
買入
36.817M166.779M17.118BCNY—0.33CNY9.664K
000062SHN HUAQIANG IND
12.69CNY0.87%0.11CNY
買入
8.721M110.664M13.158BCNY15.090.83CNY2.246K
000065NORINCO INTL CO
10.03CNY2.14%0.21CNY
強力買入
60.903M610.856M9.837BCNY14.780.67CNY1.911K
000068SHENZHEN HUAKONG S
4.19CNY0.00%0.00CNY
買入
12.158M50.941M4.218BCNY—−0.09CNY672
000078SHN NEPTUNUS BIO
3.38CNY−0.59%−0.02CNY
中立
18.151M61.35M8.946BCNY772.730.00CNY9.657K
000151CHINA NAT COMP PLA
14.78CNY3.57%0.51CNY
強力買入
72.634M1.074B4.814BCNY365.900.04CNY1.154K
000159XINJIANG INTL IND
8.20CNY0.00%0.00CNY
買入
8.95M73.39M3.942BCNY14.800.55CNY547
000529GUANGDONG HOLDINGS
8.55CNY1.79%0.15CNY
強力買入
31.583M270.036M4.904BCNY5.961.41CNY1.675K
000626GRAND INDUSTRIAL H
10.00CNY0.70%0.07CNY
買入
6.057M60.574M5.054BCNY38.800.26CNY811
000632FUJIAN SANMU GROUP
5.06CNY1.61%0.08CNY
強力買入
34.645M175.304M2.318BCNY145.610.03CNY570
000652TIANJIN TEDA CO. L
4.16CNY−0.72%−0.03CNY
買入
18.503M76.973M6.183BCNY25.260.17CNY1.734K
000668RONGFENG HOLDING G
13.00CNY−0.38%−0.05CNY
中立
1.348M17.519M1.916BCNY7.571.72CNY387
000751HULUDAO ZINC INDUS
3.35CNY−2.33%−0.08CNY
買入
24.331M81.51M4.836BCNY93.720.04CNY6.738K
000779GANSU ENGINEERING
11.58CNY−0.52%−0.06CNY
買入
7.666M88.775M4.291BCNY16.680.70CNY4.546K
000829TELLING TELECOMMUN
10.42CNY−0.57%−0.06CNY
買入
18.686M194.712M10.739BCNY48.720.22CNY3.151K
000906ZHESHANG DEVELOPME
10.31CNY−0.19%−0.02CNY
買入
4.686M48.309M7.068BCNY8.371.31CNY2.502K
001298SHENZHEN BEST OF B
44.55CNY4.36%1.86CNY
強力買入
8.01M356.832M4.098BCNY——471
001316LUBAIR AVIATION TE
41.19CNY−1.60%−0.67CNY
買入
1.823M75.093M3.349BCNY——157
002092XINJ ZHONGTAI CHEM
8.11CNY3.84%0.30CNY
強力買入
79.176M642.116M20.312BCNY14.440.54CNY20.678K
002173INNOVATION MEDICAL
7.19CNY1.41%0.10CNY
強力買入
19.924M143.254M3.157BCNY—−0.18CNY2.64K
002245JIANGSU AZURE CORP
15.68CNY0.06%0.01CNY
中立
40.043M627.867M18.053BCNY28.810.54CNY3.264K
002265YUNNAN XIYI INDUST
14.92CNY−1.97%−0.30CNY
買入
11.45M170.836M14.436BCNY801.050.02CNY1.617K
002330SHANDONG DELISI FO
6.84CNY2.86%0.19CNY
賣出
42.568M291.165M4.235BCNY78.790.08CNY1.893K
002416SHENZHEN AISIDI CO
9.56CNY0.21%0.02CNY
買入
5.88M56.21M11.823BCNY14.680.65CNY2.949K
002493RONGSHENG PETRO CH
13.37CNY0.38%0.05CNY
買入
26.545M354.906M134.872BCNY16.510.81CNY19.331K
002547SUZHOU CHUNXING PR
5.23CNY−1.13%−0.06CNY
買入
39.161M204.813M5.967BCNY—−0.68CNY4.008K
002695JIANGXI HUANGSHANG
12.79CNY1.75%0.22CNY
買入
11.364M145.348M6.259BCNY139.510.09CNY2.279K
002726SHANDONG LONGDA ME
9.08CNY0.55%0.05CNY
買入
6.811M61.841M9.675BCNY—−0.92CNY6.766K
002819BEIJING ORIENTAL J
30.76CNY4.91%1.44CNY
強力買入
18.045M555.065M8.884BCNY45.180.65CNY1.212K
002993DONGGUAN AOHAI TEC
37.93CNY−0.18%−0.07CNY
買入
1.429M54.188M10.49BCNY19.171.98CNY5.579K
002999GUANGDONG TIANHE
10.13CNY1.91%0.19CNY
強力買入
30.457M308.53M3.458BCNY32.890.30CNY2.152K
300050DINGLI CORP LTD
4.25CNY0.95%0.04CNY
強力買入
18.919M80.404M2.246BCNY—−2.45CNY1.021K
300131SHENZHEN YITOA INT
5.46CNY0.74%0.04CNY
買入
43.863M239.491M6.166BCNY174.280.03CNY624
300184WUHAN P&S INFORMAT
4.81CNY2.12%0.10CNY
買入
29.897M143.803M5.435BCNY20.890.23CNY1.334K
300836KUNSHAN TOPA INTEL
23.67CNY−1.66%−0.40CNY
買入
1.229M29.1M1.541BCNY—−0.14CNY797
300892PINLIVE FOODS CO L
27.45CNY3.16%0.84CNY
買入
3.064M84.119M2.661BCNY64.030.42CNY634
300893ZHEJIANG SONGYUAN
29.62CNY−0.67%−0.20CNY
買入
1.508M44.674M6.709BCNY58.390.51CNY744
300918SHANDONG NANSHAN F
10.90CNY3.02%0.32CNY
強力買入
6.6M71.945M3.809BCNY23.490.45CNY5.022K
300950DORIGHT CO LTD
19.00CNY0.00%0.00CNY
買入
3.308M62.86M2.85BCNY41.630.46CNY339
300975NANJING SUNLORD EL
6.95CNY1.16%0.08CNY
買入
9.633M66.948M4.328BCNY25.930.26CNY665
301052GUOMAI CULTURE & M
25.39CNY−2.27%−0.59CNY
買入
6.272M159.241M1.872BCNY41.660.62CNY260
301085BEIJING ASIACOM IN
32.13CNY−1.14%−0.37CNY
買入
2.941M94.496M2.6BCNY34.660.94CNY1.701K
301099SHANGHAI YCT ELECT
79.10CNY0.57%0.45CNY
買入
1.59M125.778M6.292BCNY——293
301126HUNAN DAJIAWEIKANG
16.48CNY−0.30%−0.05CNY
買入
5.051M83.239M3.414BCNY48.140.34CNY1.24K
301162STATE POWER RIXIN
105.60CNY−1.58%−1.70CNY
買入
388.941K41.072M7.607BCNY———
301166SHANGHAI UNIVERSAL
53.66CNY1.57%0.83CNY
買入
1.757M94.283M4.579BCNY42.231.25CNY493
301279ZHEJIANG JINDAO TE
23.76CNY−0.59%−0.14CNY
中立
832.53K19.781M2.39BCNY23.951.00CNY—
600058MINMETALS DEVELOPMENT
9.60CNY−1.13%−0.11CNY
買入
12.032M115.511M10.408BCNY21.610.45CNY3.177K
600073SHANGHAI MALING AQUARIUS CO.,LTD.
8.24CNY1.23%0.10CNY
強力買入
27.462M226.286M7.633BCNY20.180.40CNY13.704K
600084CITIC GUOAN WINE CO.,LTD
7.83CNY9.97%0.71CNY
強力買入
13.664M106.986M8.001BCNY2848.000.00CNY464
600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED
5.84CNY0.34%0.02CNY
買入
18.149M105.989M20.255BCNY30.110.19CNY5.808K
600113ZHE JIANG DONG RI CO., LTD
7.85CNY−0.76%−0.06CNY
買入
8.459M66.406M3.254BCNY4.861.63CNY993
600128JIANGSU HOLLY CORPORATION
9.14CNY0.99%0.09CNY
買入
13.21M120.743M2.233BCNY61.900.15CNY918
600250NANJING TEXTILES IMP/EXP CORP.,LTD.
6.09CNY0.66%0.04CNY
買入
9.968M60.703M1.879BCNY—−0.51CNY569
600279CHONGQING PORT CO.,LTD.
4.31CNY−2.93%−0.13CNY
買入
12.322M53.109M5.27BCNY75.640.06CNY2.549K
600287JIANGSU SAINTY CORP.,LTD.
5.59CNY−1.06%−0.06CNY
買入
5.217M29.164M2.468BCNY—−1.15CNY1.913K
600306SHEN YANG COMMERCIAL CITY CO.,LTD
8.59CNY−2.39%−0.21CNY
賣出
627.4K5.389M2.038BCNY—−0.54CNY346
600313ZHONGNONGFA SEED INDUSTRY GROUP
11.05CNY−0.99%−0.11CNY
買入
51.307M566.948M12.077BCNY106.900.10CNY1.09K
600397ANYUAN COAL INDUSTRY GROUP CO.，LTD.
3.18CNY−0.31%−0.01CNY
中立
12.679M40.319M3.158BCNY—−0.10CNY8.177K
600490PENGXIN INTERNATIONAL MINING CO.,LTD
3.35CNY−0.59%−0.02CNY
買入
30.584M102.457M7.4BCNY—−0.15CNY1.694K
600500SINOCHEM INTERNATIONAL CORPORATION
7.14CNY−1.24%−0.09CNY
買入
13.788M98.444M25.56BCNY18.740.39CNY25.171K
600532SHANGHAI TOPCARE MEDICAL SERVICES
10.67CNY5.02%0.51CNY
中立
19.43M207.319M5.243BCNY—−0.39CNY125
600587SHINVA MEDICAL INSTRUMENT CO.,LTD.
26.33CNY4.65%1.17CNY
強力買入
10.48M275.935M10.365BCNY19.181.32CNY7.938K
600599PANDA FINANCIAL HOLDING CORP., LTD.
12.79CNY−0.23%−0.03CNY
賣出
6.802M86.999M2.128BCNY26.410.49CNY75
600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
4.82CNY−0.62%−0.03CNY
買入
2.063M9.943M1.595BCNY489.900.01CNY23
600628SHANGHAI NEW WORLD CO.,LTD.
7.11CNY0.42%0.03CNY
買入
2.562M18.216M4.58BCNY—−0.07CNY1.293K
600689SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.
9.12CNY0.88%0.08CNY
強力買入
3.457M31.527M1.552BCNY394.760.02CNY897
600704WUCHAN ZHONGDA GROUP
4.88CNY−0.61%−0.03CNY
買入
24.079M117.506M24.85BCNY—0.75CNY21.012K
600713NANJING PHARMACEUTICAL COMPANY LIMITED
5.34CNY0.38%0.02CNY
買入
12.606M67.317M6.971BCNY10.300.52CNY5.062K
600751HNA TECHNOLOGY
2.45CNY−0.81%−0.02CNY
買入
13.501M33.076M6.842BCNY2.201.12CNY—
600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
14.64CNY0.48%0.07CNY
強力買入
7.242M106.023M3.356BCNY—−0.22CNY35
600822SHANGHAI MATERIAL TRADING
8.24CNY0.12%0.01CNY
買入
2.341M19.292M3.562BCNY168.990.05CNY1.004K
600825SHANGHAI XINHUA MEDIA CO., LTD
3.99CNY0.50%0.02CNY
買入
6.846M27.317M4.148BCNY661.670.01CNY1.409K
600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED
9.44CNY−0.42%−0.04CNY
買入
2.952M27.87M5.051BCNY139.000.07CNY505
600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD
13.29CNY−0.08%−0.01CNY
買入
28.672M381.046M22.344BCNY26.290.51CNY1.239K
600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
7.54CNY0.67%0.05CNY
中立
12.561M94.71M6.132BCNY45.920.16CNY2.399K
600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION
2.81CNY0.72%0.02CNY
買入
15.161M42.603M6.256BCNY—−0.04CNY—
600998JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED
13.31CNY0.00%0.00CNY
賣出
7.708M102.593M24.941BCNY13.990.95CNY29.338K
601020TIBET HUAYU MINING CO LTD
15.60CNY−1.45%−0.23CNY
買入
69.666M1.087B8.902BCNY64.010.25CNY371
601028SHANDONG YULONG GOLD
13.35CNY−1.98%−0.27CNY
賣出
59.282M791.415M10.665BCNY55.190.25CNY95
601086GANSU GUOFANG INDUSTRY & TRADE（GROUP）CO.,LTD.
4.20CNY−0.94%−0.04CNY
買入
6.305M26.481M2.824BCNY56.990.07CNY1.048K
601600ALUMINUM CORPORATION OF CHINA LIMITED
5.49CNY−0.90%−0.05CNY
買入
121.273M665.79M87.994BCNY21.660.26CNY60.056K
601801ANHUI XINHUA MEDIA CO., LTD
5.61CNY0.36%0.02CNY
買入
11.902M66.77M11.12BCNY15.760.35CNY6.956K
601811XINHUA WINSHARE PUBLISHING AND MEDIA
10.33CNY−0.29%−0.03CNY
買入
2.36M24.383M10.395BCNY9.321.11CNY7.481K
603003SHANGHAI LONYER DATA CO LTD
8.30CNY−0.12%−0.01CNY
買入
5.456M45.282M3.308BCNY—−0.35CNY148
603214SHANGHAI AIYINGSHI CO.,LTD
20.73CNY−1.85%−0.39CNY
買入
8.219M170.379M2.935BCNY35.290.60CNY4.391K
603353HUNAN HESHUN PETROLEUM CO.,LTD
18.79CNY0.21%0.04CNY
中立
846.81K15.912M3.251BCNY32.880.57CNY956
603368GUANGXI LIUYAO GROUP CO., LTD
20.42CNY0.15%0.03CNY
強力買入
3.422M69.867M7.391BCNY11.521.77CNY4.751K
603716THALYS？MEDICAL？TECHNOLOGY？ GROUP CORPORATION.
10.97CNY1.29%0.14CNY
中立
5.206M57.11M2.1BCNY—−0.29CNY1.637K
603809CHENGDU HAONENG TECHNOLOGY
13.33CNY−0.67%−0.09CNY
買入
6.945M92.571M5.215BCNY27.090.50CNY—
603895SHANGHAI TIANYONG ENGINEERING CO.,LTD
29.53CNY6.95%1.92CNY
強力買入
6.84M201.971M2.984BCNY—−0.05CNY619
603993CMOC GROUP LIMITED
5.92CNY−1.50%−0.09CNY
買入
289.691M1.715B121.729BCNY18.770.32CNY11.472K
605011HANGZHOU COGENERATION GROUP CO LTD
16.00CNY1.39%0.22CNY
強力買入
1.434M22.94M6.314BCNY30.120.52CNY803
605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD.
13.56CNY0.82%0.11CNY
買入
8.991M121.912M5.364BCNY48.660.28CNY1.19K
605169XINJIANG HONGTONG NATURAL GAS
11.58CNY−0.34%−0.04CNY
買入
1.14M13.2M3.287BCNY16.250.72CNY869
605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
31.49CNY−4.43%−1.46CNY
買入
5.621M177.007M3.57BCNY68.950.48CNY259
688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.
17.01CNY1.49%0.25CNY
買入
954.635K16.238M1.537BCNY—−0.29CNY523
688246GOODWILL E-HEALTH INFO
33.56CNY−1.24%−0.42CNY
買入
1.165M39.113M4.685BCNY63.570.53CNY1.983K
688310MAIDER MEDICAL INDUSTRY EQUIPMENT
27.41CNY6.32%1.63CNY
強力買入
1.529M41.918M2.163BCNY48.440.53CNY558
688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR
55.82CNY−3.59%−2.08CNY
買入
1.508M84.19M8.744BCNY——681