電子科技 (產業)

501
股票
8918.103B
市場總值
27.715M
成交量
−0.24%
漲跌
−6.48%
月績效
+49.03%
年績效
+39.43%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000004 SHENZHEN CAU TECH
23.090.39%0.09賣出1.254M3.796B-0.00251.00電腦處理硬體
000020 S/Z ZHONGHENG HUAF
12.142.19%0.26賣出2.347M3.364B557.750.02998.00電子元件
000021 SHENZHEN KAIFA TEC
20.64-0.67%-0.14賣出17.134M30.573B77.480.2729676.00電腦周邊
000034 DIGITAL CHINA GROU
25.251.16%0.29買入29.615M16.243B29.930.844070.00電信設備
000050 TIANMA MICROELECTR
14.77-0.40%-0.06賣出8.755M36.448B32.650.4539842.00電腦周邊
000058 SHN SEG CO
7.95-2.21%-0.18賣出12.881M10.046B185.190.042792.00電子生產設備
000062 SHN HUAQIANG IND
13.470.22%0.03賣出2.158M14.057B24.670.541887.00電子生產設備
000063 ZTE CORP
33.100.58%0.19賣出22.900M151.828B25.941.2870066.00電信設備
000066 CHINA GREATWALL TE
16.04-1.41%-0.23賣出27.824M47.642B70.960.2313571.00電腦處理硬體
000068 SHENZHEN HUAKONG S
3.14-1.57%-0.05強力賣出6.662M3.211B1678.950.00554.00電子元件
000070 SHN SDG INFORMA
9.70-0.10%-0.01強力賣出5.599M7.928B36.720.264297.00電信設備
000100 TCL TECHNOLOGY GRO
6.15-1.76%-0.11賣出175.285M84.414B48.870.1335379.00電信設備
000413 DONGXU OPTOELECTRO
3.034.48%0.13賣出97.367M16.618B-0.584986.00電子元件
000533 GUANGDONG SHUNNA E
2.840.00%0.00賣出6.449M1.962B60.300.051279.00電子元件
000536 CPT TECHNOLOGY (G
2.02-0.49%-0.01賣出7.578M5.615B-0.943300.00電子元件
000547 ADDSINO CO LTD
21.260.66%0.14買入27.474M33.907B44.350.482326.00電子設備/儀器
000551 CREATE TECH & SCIE
8.68-1.70%-0.15強力賣出1.798M3.533B29.610.302636.00電子設備/儀器
000555 DIGITAL CHINA INFO
16.30-1.87%-0.31賣出12.135M16.003B40.000.4210209.00電信設備
000591 CECEP SOLAR ENERGY
4.637.18%0.31買入127.934M12.991B11.410.381824.00半導體
000636 FENGHUA ADV TECH
26.900.45%0.12賣出24.234M23.974B81.180.336176.00電子元件
000676 GENIMOUS TECHNOLOG
7.15-0.42%-0.03強力賣出3.481M9.163B45.100.17873.00電子設備/儀器
000682 D/F ELECTRONICS CO
4.900.20%0.01賣出3.195M6.556B25.210.195087.00電子設備/儀器
000725 BOE TECHNOLOGY GP
4.91-2.19%-0.11賣出487.004M174.688B126.130.0465017.00電子設備/儀器
000733 CHINA ZHENHUA SCIE
44.80-5.19%-2.45強力買入16.935M24.325B77.450.616665.00電子元件
000738 AECC AERO-ENGINE C
19.69-0.05%-0.01買入10.984M22.569B67.170.297556.00航天與國防
000768 AVIC AIRCRAFT CO L
23.020.88%0.20買入15.070M63.181B109.450.2129223.00航天與國防
000806 GALAXY BIOMEDICAL
1.491.36%0.02強力賣出2.991M1.617B-0.961971.00電子生產設備
000810 SKYWORTH DIGITAL C
9.60-0.83%-0.08賣出3.301M10.149B18.760.547040.00電信設備
000823 GUANGDONG GOWORLD
12.93-1.60%-0.21賣出11.677M7.056B21.280.626727.00電子元件
000836 TIANJIN FUTONG XIN
3.20-0.31%-0.01賣出8.280M3.879B373.260.01937.00電腦處理硬體
000839 CITIC GUOAN INFO
2.55-0.78%-0.02賣出11.006M10.074B-0.0819627.00電信設備
000851 GOHIGH DATA NETWOR
6.50-0.31%-0.02賣出8.323M5.745B-0.091706.00電腦通訊
000862 NING XIA YIN XING
3.943.14%0.12賣出10.243M2.697B179.340.02625.00電子設備/儀器
000892 H AND R CENTURY UN
3.580.56%0.02賣出3.467M3.492B-0.71153.00電信設備
000901 AEROSPACE HI-TECH
10.820.09%0.01賣出9.921M8.629B374.050.036435.00電子設備/儀器
000925 UNITTEC CO LTD
7.61-1.81%-0.14賣出4.447M4.131B135.490.06半導體
000938 UNISPLENDOUR CO. L
25.43-1.28%-0.33賣出20.233M73.676B39.210.6614484.00電腦周邊
000977 INSPUR ELECTRONIC
30.39-0.69%-0.21賣出11.560M44.484B40.940.755469.00電腦處理硬體
000988 HUAGONG TECH CO
22.82-0.83%-0.19賣出8.956M23.137B45.080.516771.00電子設備/儀器
000997 NEWLAND DIGITAL TE
15.800.32%0.05賣出7.435M15.919B33.750.486224.00電腦處理硬體
002008 HAN'S LASER TECHNO
32.90-0.72%-0.24賣出9.740M34.855B39.340.8413005.00電子設備/儀器
002013 AVIC ELECTROMECHAN
11.47-2.80%-0.33強力買入66.532M45.575B44.390.2731401.00航天與國防
002017 EASTCOMPEACE TECH
11.10-1.07%-0.12賣出2.122M5.010B161.670.071781.00電腦周邊
002025 GUIZHOU SPACE APPL
52.92-0.09%-0.05強力買入4.313M22.724B56.820.934651.00電子元件
002027 FOCUS MEDIA INFORM
8.071.00%0.08買入160.541M115.332B60.030.1311005.00電腦處理硬體
002036 LIANCHUANG ELECTRO
10.820.93%0.10賣出7.083M9.921B43.490.257970.00電子生產設備
002049 UNIGROUP GUOXIN MI
118.780.75%0.89買入8.504M71.538B116.341.012192.00電子生產設備
002052 SHENZHEN COSHIP EL
1.534.79%0.07買入27.276M1.089B-0.32546.00電信設備
002055 SHENZHEN DEREN ELE
15.850.00%0.00賣出4.480M7.333B-0.9411661.00電子元件
002058 SHANGHAI WELLTECH
16.500.61%0.10賣出624.402K2.353B-0.08201.00電子設備/儀器
002079 SUZHOU GOOD-ARK EL
10.09-1.56%-0.16賣出6.555M7.462B76.210.131687.00半導體
002089 SUZHOU NEW SEA UNI
2.46-1.60%-0.04強力賣出6.709M3.430B17.830.14211.00電腦通訊
002104 HENGBAO CO. LTD.
8.40-0.94%-0.08賣出5.459M5.910B92.270.091377.00電子設備/儀器
002106 SHENZHEN LAIBAO HI
13.44-1.18%-0.16賣出11.224M9.599B22.920.591209.00電子生產設備
002119 NINGBO KANGQIANG E
10.94-1.08%-0.12賣出6.658M4.151B43.120.26936.00半導體
002129 TIANJIN ZHONGHUA
22.150.27%0.06買入28.374M66.997B62.160.369395.00半導體
002134 TIANJIN PRINTRONIC
8.67-1.37%-0.12強力賣出1.809M2.161B126.660.07832.00電子元件
002137 SHENZHEN MINDATA H
7.12-1.25%-0.09賣出4.505M4.164B238.740.03777.00電子設備/儀器
002138 SZ SUNLORD ELECTRO
22.62-3.25%-0.76賣出15.806M18.651B41.680.565895.00電子元件
002139 SHENZHEN TOPBAND C
6.600.46%0.03賣出10.440M6.675B19.520.355861.00電子設備/儀器
002151 BEIJING BDSTAR NAV
52.602.33%1.20買入19.374M25.255B-1.115389.00航天與國防
002152 GRG BANKING EQUIPM
12.15-0.33%-0.04賣出11.993M29.366B42.030.2926018.00電子設備/儀器
002156 TONGFU MICROELECTR
22.890.75%0.17賣出20.371M26.078B125.250.1812254.00半導體
002161 INVENGO INFORMATIO
6.55-1.95%-0.13賣出4.122M4.891B10.370.64686.00電信設備
002169 GUANGZHOU ZHIGUANG
8.38-0.36%-0.03強力賣出5.335M6.474B68.770.121780.00電子設備/儀器
002177 GZ KINGTELLER TECH
5.14-3.38%-0.18賣出27.084M4.050B116.920.05344.00電子設備/儀器
002179 AVIC JONHON OPTR
46.301.65%0.75買入5.259M49.792B43.241.0913317.00航天與國防
002180 NINESTAR CORP
28.50-1.38%-0.40賣出4.142M30.731B42.230.6918491.00電子設備/儀器
002184 SHANGHAI HI-TECH C
13.900.87%0.12賣出2.267M3.287B38.810.36958.00電子設備/儀器
002185 TIANSHUI HUATIAN T
13.70-0.51%-0.07賣出31.254M37.730B79.000.1720285.00半導體
002189 COSTAR GROUP CO LT
18.880.05%0.01強力賣出2.673M4.918B50.710.373225.00電子元件
002194 WUHAN FINGU ELECTR
14.94-2.29%-0.35賣出12.832M10.307B37.820.403320.00電子元件
002197 SHENZHEN ZHENGTONG
9.561.06%0.10賣出3.723M4.800B252.270.041239.00電子設備/儀器
002199 ZJ EAST CRYSTAL EL
7.73-0.39%-0.03賣出1.952M1.889B66.670.12608.00電子元件
002214 ZHEJIANG DALI TECH
24.951.71%0.42買入5.907M11.188B30.310.81605.00電子生產設備
002222 CASTECH INC
13.67-0.94%-0.13賣出4.117M5.899B42.910.321259.00電子元件
002231 ALLWIN TELECOMMUNI
6.31-0.32%-0.02賣出1.477M2.259B40.270.1694.00電信設備
002236 ZHEJIANG DAHUA TEC
20.500.34%0.07賣出16.461M59.466B17.841.1413658.00電子設備/儀器
002241 GOERTEK INC.
40.43-0.52%-0.21買入37.106M130.851B84.540.4859611.00電子元件
002253 WISESOFT CO LTD
15.220.93%0.14賣出1.786M3.402B59.890.25716.00電子設備/儀器
002268 CHENGDU WESTONE IN
18.49-0.96%-0.18賣出3.653M15.652B147.940.132061.00電腦通訊
002273 ZHEJIANG QUARTZ CR
13.590.89%0.12強力賣出16.877M16.300B30.430.445597.00電子生產設備
002281 ACCELINK TECHNOLOG
34.97-0.37%-0.13強力買入8.305M24.006B55.630.644424.00電子元件
002288 GUANGDONG CHAOHUA
7.801.17%0.09賣出12.147M7.183B-0.062045.00電子設備/儀器
002289 SHENZHEN SUCCESS E
11.730.77%0.09賣出1.084M3.262B81.230.14480.00電子設備/儀器
002296 HENAN SPLENDOR SCI
7.700.00%0.00強力賣出8.924M2.977B37.510.21765.00電子設備/儀器
002308 VTRON GROUP CO LTD
6.38-0.62%-0.04賣出5.139M5.756B-1.121511.00電子生產設備
002312 CHENGDU SANTAI HOL
6.18-0.32%-0.02買入16.314M8.226B34.180.1815477.00電腦處理硬體
002313 SUNSEA AIOT TECHNO
15.19-0.52%-0.08賣出1.836M5.717B-0.072689.00電信設備
002316 SHENZHEN ASIA LINK
5.54-0.72%-0.04賣出1.964M2.194B-0.551310.00電腦通訊
002335 KEHUA HENGSHENG CO
17.69-1.45%-0.26中立4.883M8.285B36.730.493816.00電子設備/儀器
002338 CHANGCHUN UP OPTOT
25.04-3.02%-0.78賣出7.862M6.197B127.190.201227.00電子元件
002356 SHENZHEN HEMEI GRO
1.18-2.48%-0.03賣出2.567M638.647M-3.181015.00電子設備/儀器
002371 NAURA TECHNOLOGY G
159.06-1.26%-2.03賣出3.737M79.228B210.490.774643.00電子生產設備
002376 SHANDONG NEW BEIYA
9.98-0.30%-0.03賣出2.553M6.664B28.720.354764.00電腦周邊
002380 NANJING SCIYON WIS
14.34-3.30%-0.49賣出3.746M3.559B27.300.541037.00電子元件
002383 BEIJING UNISTRONG
9.640.73%0.07賣出5.630M7.008B-1.682192.00電信設備
002387 VISIONOX TECHNOLOG
15.740.25%0.04買入16.538M21.472B-0.016267.00半導體
002388 SHENZHEN SUNYES EL
6.37-0.47%-0.03賣出2.455M3.213B57.140.11900.00電子生產設備
002389 AEROSPACE CHUAV CO
21.904.89%1.02買入28.337M19.754B87.950.242039.00航天與國防
002396 FUJIAN STAR-NET CO
25.42-1.47%-0.38賣出5.122M15.049B28.810.908601.00電腦通訊
002402 SHENZHEN H&T INTEL
16.031.01%0.16賣出13.784M14.345B46.000.344177.00電子元件
002413 JIANGSU LEIKE DEFE
8.293.11%0.25賣出32.025M8.638B67.910.121339.00航天與國防
002414 WUHAN GUIDE INFRAR
34.570.52%0.18賣出8.985M54.744B92.900.372956.00電子設備/儀器
002436 SHENZHEN FASTPRINT
11.030.82%0.09賣出11.143M16.278B30.760.365796.00電子元件
002439 VENUSTECH GROUP IN
34.53-0.29%-0.10賣出3.749M32.187B47.370.734609.00電腦通訊
002446 G/D SHENGLU TEL TE
7.42-1.20%-0.09賣出6.958M6.757B-0.912253.00電信設備
002449 FOSHAN NATIONSTAR
11.08-0.72%-0.08賣出6.380M6.902B25.250.444784.00電子元件
002456 OFILM GROUP CO LTD
14.41-1.03%-0.15賣出29.100M39.171B39.750.3736434.00電子元件
002463 WUS PRINTED CIRCUI
18.79-1.78%-0.34賣出24.132M32.635B24.890.787617.00電子元件
002465 GUANGZHOU HAIGE CO
11.700.69%0.08賣出23.022M26.778B52.480.228317.00電信設備
002475 LUXSHARE PRECISION
57.130.40%0.23買入46.628M397.382B69.680.83137284.00電子元件
002484 NANTONG JIANGHAI C
9.83-0.51%-0.05賣出4.055M8.084B29.570.343205.00電子元件
002504 BEIJING HONGGAO CR
2.650.76%0.02賣出4.224M2.698B-0.30325.00半導體
002512 TATWAH SMARTECH CO
5.65-1.05%-0.06賣出20.505M6.536B170.450.032765.00電子設備/儀器
002528 SHENZHEN INFINOVA
4.17-0.71%-0.03強力賣出2.407M5.034B4666.670.002087.00電腦通訊
002544 GCI SCIENCE & TECH
15.10-0.98%-0.15賣出4.298M8.709B291.030.056467.00電腦通訊
002546 NANJING XINLIAN EL
3.99-0.75%-0.03強力賣出4.629M3.353B20.630.191136.00電子設備/儀器
002577 SHENZHEN RAPOO TEC
13.46-0.44%-0.06賣出2.163M3.825B-0.51165.00電腦周邊
002579 HUIZHOU CHINA EAGL
13.890.87%0.12賣出1.660M5.460B35.170.394465.00電子元件
002583 HYTERA COMMUNICATI
7.42-0.54%-0.04賣出8.193M13.566B42.480.188164.00電信設備
002591 JIANGXI HENGDA HI-
6.790.30%0.02賣出1.207M2.018B36.870.18600.00電子生產設備
002609 SHENZHEN JIESHUN S
12.402.73%0.33賣出4.031M7.454B66.210.182832.00電子設備/儀器
002618 SHENZHEN DANBOND
8.13-1.09%-0.09強力賣出7.563M4.504B883.870.01938.00電子元件
002635 SUZHOU ANJIE TECHN
21.95-0.86%-0.19賣出4.392M15.235B-0.556391.00電子生產設備
002636 GOLDENMAX INTERNAT
8.34-0.36%-0.03賣出1.096M6.093B43.060.192726.00電子生產設備
002638 DONGGUAN KINGSUN O
1.440.00%0.00賣出5.061M2.187B-0.264746.00電子設備/儀器
002690 HEFEI MEIYA OPTOEL
47.95-0.12%-0.06賣出1.718M32.455B66.880.721241.00電子設備/儀器
002730 DIANGUANG EXPLOSIO
11.53-1.37%-0.16賣出12.326M3.772B128.600.091455.00電子生產設備
002745 MLS CO LTD
13.36-1.91%-0.26賣出16.913M20.214B53.060.2621687.00電子生產設備
002771 BEIJING TRANSTRUE
12.85-0.39%-0.05強力賣出1.265M2.706B88.300.15514.00電腦通訊
002782 SHENZHEN CLICK TEC
12.61-0.94%-0.12賣出1.605M5.967B40.310.323532.00電子元件
002792 TONGYU COMMUNICATI
21.230.43%0.09強力賣出1.474M7.142B5420.510.002102.00電信設備
002808 SUZHOU GOLDENGREEN
10.621.05%0.11賣出3.766M2.825B151.440.07419.00半導體
002815 SUNTAK TECHNOLOGY
17.20-1.38%-0.24賣出3.002M15.227B28.630.614463.00電子元件
002819 BEIJING ORIENTAL J
32.33-6.83%-2.37買入7.234M5.505B99.800.35289.00電子設備/儀器
002829 BEIJING STARNETO T
40.681.45%0.58買入3.477M6.150B150.300.27602.00航天與國防
002835 SHENZHEN TVT DIGIT
16.11-3.42%-0.57賣出3.031M3.603B72.970.231009.00電子生產設備
002841 GUANGZHOU SHIYUAN
97.410.43%0.42買入972.532K64.345B42.042.444890.00電信設備
002845 SHENZHEN TXD TECHN
31.30-0.10%-0.03買入2.388M6.060B38.060.825832.00電子生產設備
002848 GOSPELL DIGITAL TE
13.490.97%0.13買入3.212M2.233B1571.760.011492.00電信設備
002857 SMS ELECTRIC CO LT
12.66-1.25%-0.16賣出582.900K1.641B50.870.25462.00電子設備/儀器
002859 ZHEJIANG JIEMEI EL
27.550.18%0.05買入2.312M11.221B53.750.512106.00電子生產設備
002860 HANGZHOU STAR SHUA
13.86-0.57%-0.08賣出963.315K2.720B21.300.691412.00電子設備/儀器
002866 JIANGSU TRANSIMAGE
18.80-0.63%-0.12買入2.259M5.390B42.400.462231.00電腦處理硬體
002869 SHENZHEN GENVICT T
45.25-0.11%-0.05強力賣出1.560M7.998B6.716.75910.00電信設備
002881 MEIG SMART TECHNOL
19.98-2.35%-0.48強力賣出898.547K3.776B140.810.15884.00電腦處理硬體
002885 SHENZHEN JINGQUANH
15.361.19%0.18賣出796.500K2.732B56.810.273121.00電子元件
002897 WENZHOU YIHUA CONN
35.003.18%1.08買入4.507M5.789B39.580.866565.00電子元件
002902 DONGGUAN MENTECH O
16.86-1.23%-0.21賣出1.586M3.585B379.330.042548.00電信設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出