金融 (產業)

262
股票
17844.757B
市場總值
65.355M
成交量
−0.89%
漲跌
−7.15%
月績效
−11.26%
年績效
−13.43%
YTD績效
公司
產業
           
000001 PING AN BANK
12.80-1.08%-0.14賣出51.337M251.112B9.251.6034253.00主要銀行
000002 CHINA VANKE CO
25.65-1.50%-0.39強力賣出60.704M294.308B7.533.46131505.00房地產開發
000005 SHN FOUNTAIN CORP
2.74-0.36%-0.01強力賣出4.419M2.911B15.290.18745.00房地產開發
000006 SHN ZHENYE GROUP
4.48-0.67%-0.03強力賣出8.325M6.088B0.60房地產開發
000009 CHINA BAOAN GROUP
5.88-0.84%-0.05賣出39.260M15.295B48.410.1213695.00房地產開發
000011 SHN PROPS &RES DEV
8.312.59%0.21買入3.736M4.827B5.901.377769.00房地產開發
000014 SHAHE INDUSTRIAL C
7.82-0.13%-0.01強力賣出1.142M1.579B74.930.10154.00房地產開發
000031 GRANDJOY HOLDINGS
5.38-2.18%-0.12賣出9.933M23.575B6.210.894238.00房地產開發
000036 CHINA UNION HOLD L
3.37-1.46%-0.05強力賣出6.079M5.075B6.050.57835.00房地產開發
000040 TUNGHSU AZURE RENE
3.31-1.19%-0.04強力賣出18.337M4.981B-0.142292.00房地產開發
000046 OCEANWIDE HOLDINGS
3.95-0.50%-0.02賣出9.595M20.629B12.830.3110248.00房地產開發
000049 SHENZHEN DESAY BAT
34.100.26%0.09賣出3.059M7.047B15.042.2610565.00房地產開發
000056 SHENZHEN WONGTEE I
3.36-0.59%-0.02強力賣出3.054M3.861B66.800.05722.00房地產開發
000069 SHENZHEN OVERSEAS
6.39-1.39%-0.09賣出46.900M53.152B4.621.4024934.00房地產開發
000166 SHENWAN HONGYUAN G
4.410.00%0.00強力賣出30.803M110.426B18.510.2413022.00投資銀行/經紀商
000402 FINANCIAL STREET H
6.54-1.06%-0.07賣出8.673M19.757B5.481.213557.00房地產開發
000415 BOHAI LEASING CO
2.90-0.34%-0.01強力賣出13.940M17.989B9.350.31818.00金融/租賃/出租
000421 NANJING PUBLIC UTI
4.090.00%0.00賣出1.219M2.342B21.050.192617.00金融/租賃/出租
000502 LVJING HOLDING CO
6.64-0.90%-0.06賣出5.367M1.238B36.790.18127.00房地產開發
000505 HAINAN JINGLIANG
7.739.96%0.70買入82.559M4.821B36.140.192969.00房地產開發
000506 ZHONGRUN RESOURCES
2.69-0.74%-0.02強力賣出19.284M2.518B148.900.021503.00房地產開發
000514 CHONGQING YUKAIFA
4.22-3.21%-0.14買入15.073M3.679B13.960.31766.00房地產開發
000517 RONGAN PROPERTY CO
2.69-1.47%-0.04賣出12.535M8.692B10.210.271432.00房地產開發
000526 XIAMEN UNIGROUP XU
39.84-0.80%-0.32賣出1.196M3.863B447.220.0914392.00房地產開發
000534 WEDGE INDUSTRIAL C
9.540.63%0.06買入5.641M4.662B65.970.14861.00房地產開發
000537 TIANJIN GUANGYU DE
6.63-0.30%-0.02強力賣出7.352M12.386B1.69房地產開發
000540 ZHONGTIAN FINANCIA
3.11-1.27%-0.04強力賣出28.056M21.966B-0.258574.00房地產開發
000558 LANDER SPORTS DEVE
2.70-2.17%-0.06賣出6.916M3.558B-0.11174.00房地產開發
000563 SHAANXI INTERNATIO
3.52-0.56%-0.02賣出24.788M14.033B25.880.14599.00投資經理
000567 HAINAN HAIDE IND C
10.054.80%0.46強力買入18.395M6.149B31.130.3163.00房地產開發
000573 DONGGUAN WINNERWAY
2.72-0.37%-0.01強力賣出5.140M1.700B7.230.38402.00房地產開發
000608 YANG GUANG CO LT
5.15-1.15%-0.06賣出1.408M3.907B-0.04147.00房地產開發
000609 BEIJING ZODI INVES
4.55-0.66%-0.03賣出3.195M1.371B-0.45233.00房地產開發
000615 KINGHAND INDUSTRIA
3.71-4.63%-0.18賣出18.986M3.030B27.910.143702.00房地產開發
000616 HNA INVESTMENT GP
2.26-0.44%-0.01強力賣出5.005M3.247B208.260.01175.00房地產開發
000617 CNPC CAPITAL COMPA
9.751.04%0.10賣出1.122M87.140B11.610.834116.00金融集團
000620 MACROLINK CULTURAL
2.82-0.70%-0.02強力賣出5.533M5.387B5.160.557939.00房地產開發
000627 HUBEI BIOCAUSE PH
5.92-1.17%-0.07賣出10.710M29.594B22.240.274034.00多元保險
000628 CHENGDU HI-TECH DE
8.420.60%0.05強力賣出2.382M2.607B24.930.341137.00房地產開發
000631 SHUNFA HENGYE CORP
2.902.11%0.06買入9.688M6.908B11.360.25685.00房地產開發
000638 VANFUND URBAN INVE
4.26-0.93%-0.04強力賣出1.915M1.330B-0.45390.00房地產開發
000656 JINKE PROPERTY GRO
7.96-2.09%-0.17買入42.827M43.412B7.731.0722812.00房地產開發
000667 MYHOME REAL ESTATE
2.81-1.40%-0.04買入37.111M7.031B209.560.013732.00房地產開發
000668 RONGFENG HOLDING G
10.790.00%0.00強力賣出840.400K1.584B22.740.47160.00房地產開發
000670 INFOTMIC CO LTD
2.14-4.46%-0.10買入33.474M1.837B-0.2544.00房地產開發
000671 SUNSHINE CITY GRP
6.99-2.24%-0.16賣出23.519M28.784B7.820.919201.00房地產開發
000679 DALIAN FRIENDSHIP
3.13-3.40%-0.11強力賣出4.502M1.155B-1.12526.00房地產開發
000686 NORTHEAST SECURITI
8.29-0.72%-0.06強力賣出14.670M19.543B21.760.383006.00投資銀行/經紀商
000691 HAINAN YATAI INDUS
3.63-0.55%-0.02強力賣出2.472M1.180B-0.0228.00房地產開發
000718 SUNING UNIVERSAL
3.04-0.33%-0.01賣出7.137M8.390B7.010.44787.00房地產開發
000728 GUOYUAN SECURITIES
8.33-0.60%-0.05強力賣出15.011M28.203B0.27投資銀行/經紀商
000732 TAHOE GROUP CO LTD
5.17-2.45%-0.13強力賣出35.150M13.191B4.081.3011207.00房地產開發
000736 CCCG REAL ESTATE C
7.95-6.03%-0.51賣出11.146M4.526B6.681.27929.00房地產開發
000750 SEALAND SECURITIES
4.38-0.23%-0.01賣出36.446M23.901B0.11投資銀行/經紀商
000776 GF SECURITIES CO
13.680.29%0.04強力賣出19.039M103.952B13.790.9911736.00投資銀行/經紀商
000783 CHANGJIANG SECURIT
6.39-0.78%-0.05賣出26.710M35.610B34.530.216262.00投資銀行/經紀商
000797 CHINA WUYI
3.36-0.88%-0.03強力賣出7.932M5.285B19.810.203819.00房地產開發
000809 TIELING NEWCITY
2.090.00%0.00強力賣出2.866M1.724B50.000.04159.00房地產開發
000838 CASIN REAL ESTATE
2.77-0.36%-0.01強力賣出2.006M3.059B25.360.11851.00房地產開發
000861 GUANGDONG HIGHSUN
2.340.00%0.00賣出15.503M5.228B46.710.061095.00房地產開發
000863 SANXIANG IMPRESSIO
4.472.05%0.09買入6.089M5.915B-0.16658.00房地產開發
000886 HAINAN EXPRESSWAY
4.702.84%0.13強力買入21.802M4.519B69.880.07510.00房地產開發
000897 TIANJIN JINBIN DEV
2.280.00%0.00賣出15.986M3.687B21.190.11646.00房地產開發
000918 CHINA CALXON GROUP
4.51-0.22%-0.01賣出3.601M8.155B-0.812290.00房地產開發
000926 HBFX S&TECHNOLOGY
5.14-0.58%-0.03強力賣出6.171M4.908B5.640.923681.00房地產開發
000975 YINTAI GOLD CO LTD
14.430.98%0.14買入48.389M28.342B32.540.441528.00房地產開發
000981 YINYI CO LTD
1.330.00%0.00強力賣出6.468M5.357B-0.5011601.00房地產開發
000996 CHINA CIFCO INVEST
8.24-1.55%-0.13賣出5.047M2.888B255.960.0399.00投資銀行/經紀商
001979 CHINA MERCHANTS SH
16.480.30%0.05強力賣出5.636M127.003B10.781.5224791.00房地產開發
002077 JIANGSU DAGANG CO
6.056.51%0.37賣出32.980M3.296B-0.79房地產開發
002133 COSMOS GROUP CO LT
3.03-0.66%-0.02賣出4.867M2.361B0.32房地產開發
002142 BANK OF NINGBO CO.
23.06-0.95%-0.22強力賣出25.043M131.028B2.51區域銀行
002146 RISESUN REAL EST D
7.75-0.90%-0.07賣出23.866M34.003B2.09房地產開發
002208 HEFEI URBAN CONSTR
6.860.88%0.06買入6.903M4.708B0.58房地產開發
002244 HANGZHOU BINJIANG
4.16-1.65%-0.07強力賣出12.624M13.161B0.53房地產開發
002285 SHENZHEN WORLDUNI
2.91-3.00%-0.09賣出11.862M6.085B0.04房地產開發
002305 LANGOLD REAL ESTAT
2.10-4.11%-0.09強力賣出45.282M3.798B-0.20房地產開發
002306 CLOUD LIVE TECHNOL
3.024.14%0.12強力買入15.601M2.320B-0.04524.00投資經理
002314 SHENZHEN NEW NANSH
2.64-0.38%-0.01強力賣出5.070M7.176B0.15房地產開發
002344 HAINING CHINA LEAT
3.81-0.52%-0.02賣出3.670M4.912B0.21房地產開發
002500 SHANXI SECURITIES
7.02-0.14%-0.01強力賣出10.669M19.886B0.18投資銀行/經紀商
002673 WESTERN SECURITIES
8.27-0.96%-0.08強力賣出20.406M29.240B0.18投資銀行/經紀商
002736 GUOSEN SECURITIES
11.10-0.80%-0.09賣出9.962M91.758B18.690.6010423.00投資銀行/經紀商
002797 FIRST CAPITAL SECU
6.900.15%0.01賣出40.668M24.131B0.15投資銀行/經紀商
002807 JIANGSU JIANGYIN R
4.120.24%0.01強力賣出7.369M8.927B0.50區域銀行
002839 JIANGSU ZHANGJIAGA
5.50-0.90%-0.05強力賣出27.418M10.032B0.53區域銀行
002926 HUAXI SECURITIES C
10.52-2.14%-0.23賣出28.139M28.219B0.55投資銀行/經紀商
002936 BANK OF ZHENGZHOU
3.910.51%0.02強力賣出8.055M37.834B4708.00區域銀行
002939 CHINA GREATWALL SE
12.10-1.14%-0.14賣出22.115M37.986B0.32投資經理
002945 CHINALIN SECURITIE
14.41-2.44%-0.36賣出35.137M39.879B0.16投資銀行/經紀商
002948 BANK OF QINGDAO CO
5.00-0.40%-0.02強力賣出5.633M22.639B9.910.514117.00區域銀行
002958 QINGDAO RURAL COMM
4.360.23%0.01賣出20.962M24.167B0.51區域銀行
002961 RUIDA FUTURES CO L
27.990.04%0.01強力賣出1.673M12.451B463.00投資銀行/經紀商
002966 BANK OF SUZHOU CO
8.41-0.24%-0.02強力賣出8.692M28.100B11.580.733565.00區域銀行
002968 CHONGQING NEW DAZH
64.500.12%0.08買入448.200K4.615B17673.00房地產開發
200011 SHN PROPS &RES DEV
4.743.04%0.14買入331.300K2.509B3.071.377769.00房地產開發
200056 SHENZHEN WONGTEE I
1.610.00%0.00強力賣出64.300K1.683B27.560.05722.00房地產開發
200505 HAINAN JINGLIANG
3.003.09%0.09買入1.234M1.826B13.560.202969.00房地產開發
300033 HITHINK ROYALFLUSH
108.60-0.35%-0.38賣出5.996M58.588B65.271.673372.00金融集團
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.15-1.26%-0.13賣出26.145M301.740B4.942.0855692.00主要銀行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.20-3.30%-0.45賣出1.438M13.749B14.890.922220.00房地產開發
600015 HUA XIA BANK CO., LIMITED
6.47-0.61%-0.04賣出13.915M100.171B41283.00主要銀行
600016 CHINA MINSHENG BANK
5.710.18%0.01賣出117.090M249.560B4.691.2158338.00區域銀行
600030 CITIC SECURITIES COMPANY LIMITED
22.16-0.49%-0.11賣出63.833M287.878B22.071.0115908.00投資銀行/經紀商
600036 CHINA MERCHANTS BANK CO.,LIMITED
32.28-1.13%-0.37賣出37.754M823.426B8.873.6884683.00區域銀行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.87-2.17%-0.33賣出69.537M181.377B8.171.8649127.00房地產開發
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.153.23%0.13賣出12.046M3.505B2.891.39154.00房地產開發
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
23.26-1.11%-0.26賣出1.963M10.197B29.890.79330.00投資經理
600061 SDIC CAPITAL CO., LTD
12.25-0.89%-0.11賣出9.903M52.247B17.610.706209.00投資銀行/經紀商
600064 NANJING GAOKE COMPANY LIMITED
8.240.00%0.00強力賣出6.475M10.184B6.181.33834.00房地產開發
600067 CITYCHAMP DARTONG CO.,LTD.
3.61-2.43%-0.09賣出9.204M5.149B12.470.301518.00房地產開發
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.800.72%0.02賣出2.501M3.726B21.720.13774.00房地產開發
600082 TIANJIN HI-TECH DEVELOPMENT
3.380.00%0.00賣出4.033M2.184B71.310.0582.00房地產開發
600083 JIANGSU BOXIN INVESTING & HOLDINGS
8.51-8.40%-0.78賣出31.899M2.137B-0.2065.00金融集團
600094 GREATTOWN HOLDINGS LTD.
7.014.01%0.27強力買入39.624M16.684B17.430.391097.00房地產開發
600095 HARBIN HIGH-TECH GROUP
10.280.88%0.09強力買入39.264M3.681B182.290.06643.00房地產開發
600109 SINOLINK SECURITIES
9.15-0.44%-0.04賣出33.623M27.794B23.610.393155.00投資銀行/經紀商
600155 POLARIS BAY GROUP
12.292.76%0.33賣出30.693M20.805B90.200.132577.00投資銀行/經紀商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.470.36%0.03賣出6.111M7.121B98.600.09房地產開發
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.49-1.97%-0.05賣出9.527M2.108B15.760.16341.00房地產開發
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.47-0.45%-0.02強力賣出1.362M3.143B5.320.85557.00房地產開發
600185 GREE REAL ESTATE CO.,LTD
4.15-0.72%-0.03賣出2.637M7.852B13.940.321643.00房地產開發
600208 XINHU ZHONGBAO CO.,LTD
3.02-0.98%-0.03賣出39.002M25.803B8.160.371427.00房地產開發
600215 CHANGCHUNJINGKAI (GROUP)
7.05-1.26%-0.09強力賣出4.379M3.320B37.170.1983.00房地產開發
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
6.70-3.46%-0.24賣出27.343M6.947B27.850.253601.00房地產開發
600225 TIANJIN SONGJIANG CO.,LTD.
2.27-1.30%-0.03賣出11.804M2.152B-0.42690.00房地產開發
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.23-1.60%-0.15買入553.297K1.899B-0.03119.00房地產開發
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.84-1.05%-0.03強力賣出10.665M4.608B-0.504087.00房地產開發
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
6.780.15%0.01買入17.475M13.906B61.050.11352.00房地產開發
600247 JILIN CHENGCHENG GROUP CO.,LTD
2.741.11%0.03強力賣出2.101M911.758M-0.12128.00房地產開發
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.760.00%0.00強力賣出7.399M12.712B5.391.252524.00房地產開發
600318 ANHUI XINLI FINANCE
8.76-0.90%-0.08賣出22.070M4.354B77.820.11266.00金融/租賃/出租
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.54-0.39%-0.01強力賣出12.189M2.820B13.770.19570.00房地產開發
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.43-1.83%-0.12賣出19.441M13.821B5.781.134972.00房地產開發
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
20.89-1.42%-0.30賣出8.489M62.856B4.784.6126779.00房地產開發
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.22-2.72%-0.09強力賣出3.164M1.671B-0.14148.00房地產開發
600369 SOUTHWEST SECURITIES CO.,LTD.
4.52-1.31%-0.06強力賣出17.575M25.855B42.960.112660.00投資銀行/經紀商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.61-1.05%-0.07賣出5.820M17.232B4.991.341866.00房地產開發
600383 GEMDALE CORPORATION
14.09-0.28%-0.04買入29.891M63.791B7.711.837564.00房地產開發
600390 MINMETALS CAPITAL
7.45-0.27%-0.02賣出8.199M33.601B10.470.712031.00投資銀行/經紀商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.580.00%0.00強力賣出8.860M6.544B137.970.021257.00房地產開發
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.31-0.60%-0.02賣出8.371M18.126B24.310.144691.00房地產開發
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.010.50%0.03強力賣出1.169M1.794B-0.04668.00房地產開發
600503 DELUXE FAMILY
3.040.66%0.02強力賣出9.274M4.839B-0.03436.00房地產開發
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
5.411.50%0.08買入33.460M20.828B17.120.319851.00投資經理
600533 NANJING CHIXIA DEVELOPMENT
3.11-1.27%-0.04賣出15.251M3.308B5.520.571587.00房地產開發
600555 HNA INNOVATION
2.12-0.47%-0.01強力賣出45.101M2.776B-0.18121.00房地產開發
600565 DIMA HOLDINGS CO. ,LTD.
2.79-0.36%-0.01賣出8.180M6.627B5.580.515048.00房地產開發
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.520.00%0.00強力賣出21.757M3.029B-0.981341.00房地產開發
600603 GUANGHUI LOGISTICS
5.761.05%0.06買入7.814M7.007B8.610.66876.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出