金融 (部門)

265
股票
18648.568B
市場總值
93.428M
成交量
−0.95%
漲跌
+2.10%
月績效
+11.76%
年績效
+0.60%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000001 PING AN BANK
23.37-3.43%-0.83賣出83.467M453.516B15.391.5732446.00主要銀行
000002 CHINA VANKE CO
25.29-1.40%-0.36強力賣出75.854M285.451B140565.00房地產開發
000005 SHN FOUNTAIN CORP
1.86-0.53%-0.01賣出7.259M1.969B19.980.09629.00房地產開發
000006 SHN ZHENYE GROUP
5.17-0.58%-0.03賣出6.381M6.979B6.980.75397.00房地產開發
000009 CHINA BAOAN GROUP
14.130.07%0.01買入256.381M36.444B44.850.3113345.00房地產開發
000011 SHN PROPS &RES DEV
13.30-0.75%-0.10買入12.437M7.367B9.281.448035.00房地產開發
000014 SHAHE INDUSTRIAL C
7.88-0.51%-0.04賣出1.446M1.589B-0.06153.00房地產開發
000029 SHN SEZ REAL EST
7.38-1.99%-0.15賣出3.632M6.894B21.760.35房地產開發
000031 GRANDJOY HOLDINGS
3.81-1.30%-0.05強力賣出5.066M16.331B-0.0710283.00房地產開發
000036 CHINA UNION HOLD L
3.65-0.27%-0.01賣出5.184M5.416B15.800.23806.00房地產開發
000046 OCEANWIDE HOLDINGS
2.75-1.43%-0.04強力賣出15.072M14.290B-0.899601.00房地產開發
000049 SHENZHEN DESAY BAT
44.680.93%0.41中立7.871M13.297B12.003.699833.00房地產開發
000056 SHENZHEN WONGTEE I
3.02-1.63%-0.05賣出16.848M3.068B-0.27960.00房地產開發
000069 SHENZHEN OVERSEAS
7.99-0.87%-0.07賣出48.227M64.222B5.091.5823986.00房地產開發
000166 SHENWAN HONGYUAN G
4.65-0.85%-0.04強力賣出61.666M109.328B14.300.3311707.00投資銀行/經紀商
000402 FINANCIAL STREET H
7.041.73%0.12買入22.823M21.042B7.150.973548.00房地產開發
000415 BOHAI LEASING CO
2.570.39%0.01買入29.469M15.850B-1.38612.00金融/租賃/出租
000421 NANJING PUBLIC UTI
5.410.56%0.03買入2.679M3.098B12.990.413263.00金融/租賃/出租
000502 LVJING HOLDING CO
5.20-2.62%-0.14強力賣出1.056M961.062M-0.12119.00房地產開發
000505 HAINAN JINGLIANG
7.29-1.35%-0.10強力賣出6.553M4.990B27.720.272912.00房地產開發
000506 ZHONGRUN RESOURCES
2.180.93%0.02賣出9.526M2.025B-0.551472.00房地產開發
000514 CHONGQING YUKAIFA
3.44-0.58%-0.02賣出4.230M2.903B20.620.17820.00房地產開發
000517 RONGAN PROPERTY CO
2.740.00%0.00賣出9.227M8.724B4.630.59977.00房地產開發
000526 XUEDA (XIAMEN) EDU
31.211.63%0.50賣出3.853M3.675B45.650.6711442.00房地產開發
000534 WEDGE INDUSTRIAL C
13.616.91%0.88買入8.736M6.736B83.040.15890.00房地產開發
000537 TIANJIN GUANGYU DE
5.36-0.74%-0.04賣出4.329M9.983B4.791.132234.00房地產開發
000540 ZHONGTIAN FINANCIA
2.80-0.36%-0.01強力賣出15.731M19.526B33.690.085950.00房地產開發
000558 LANDER SPORTS DEVE
3.19-0.31%-0.01買入28.426M4.113B-0.05136.00房地產開發
000563 SHAANXI INTERNATIO
3.28-0.91%-0.03強力賣出12.970M13.002B20.240.16671.00投資經理
000567 HAINAN HAIDE IND C
10.153.05%0.30買入10.342M6.508B44.310.2258.00房地產開發
000573 DONGGUAN WINNERWAY
3.601.12%0.04買入15.924M2.298B-0.07255.00房地產開發
000608 YANG GUANG CO LT
3.630.83%0.03賣出5.186M2.722B22.810.16107.00房地產開發
000609 BEIJING ZODI INVES
2.69-1.10%-0.03賣出3.879M805.024M-1.07179.00房地產開發
000615 AOYUAN BEAUTY VALL
21.74-5.07%-1.16賣出47.072M16.957B-0.033565.00房地產開發
000616 HNA INVESTMENT GP
2.041.49%0.03賣出20.845M2.918B9.780.21199.00房地產開發
000617 CNPC CAPITAL COMPA
6.05-0.82%-0.05強力賣出14.929M76.485B9.740.63金融集團
000620 MACROLINK CULTURAL
2.70-1.46%-0.04賣出23.724M5.121B-0.707469.00房地產開發
000627 HUBEI BIOCAUSE PH
3.76-2.34%-0.09強力賣出28.637M18.577B45.240.092379.00多元保險
000628 CHENGDU HI-TECH DE
8.530.24%0.02賣出1.203M3.005B10.760.791097.00房地產開發
000631 SHUNFA HENGYE CORP
2.970.68%0.02賣出1.811M6.666B37.480.08615.00房地產開發
000638 VANFUND URBAN INVE
5.99-4.92%-0.31買入40.000K1.853B377.250.02670.00房地產開發
000656 JINKE PROPERTY GRO
5.610.00%0.00賣出30.684M28.882B4.281.3322910.00房地產開發
000667 MYHOME REAL ESTATE
1.810.00%0.00賣出35.851M4.424B83.410.021988.00房地產開發
000668 RONGFENG HOLDING G
17.170.18%0.03中立1.511M2.521B-0.13167.00房地產開發
000671 SUNSHINE CITY GRP
5.230.19%0.01賣出31.230M21.527B4.341.2921319.00房地產開發
000679 DALIAN FRIENDSHIP
4.47-2.19%-0.10買入2.046M1.593B467.00房地產開發
000686 NORTHEAST SECURITI
8.52-1.96%-0.17強力賣出14.111M19.941B15.200.573351.00投資銀行/經紀商
000691 HAINAN YATAI INDUS
5.150.19%0.01賣出3.204M1.665B78.590.07444.00房地產開發
000718 SUNING UNIVERSAL
8.05-5.52%-0.47賣出158.681M22.112B22.320.38777.00房地產開發
000728 GUOYUAN SECURITIES
7.86-1.13%-0.09賣出34.362M34.299B22.330.363529.00投資銀行/經紀商
000732 TAHOE GROUP CO LTD
2.54-1.17%-0.03強力賣出19.020M6.322B-1.9210813.00房地產開發
000736 CCCG REAL ESTATE C
6.630.15%0.01賣出1.095M4.611B20.280.331369.00房地產開發
000750 SEALAND SECURITIES
4.29-1.83%-0.08強力賣出64.719M23.357B39.730.113803.00投資銀行/經紀商
000776 GF SECURITIES CO
15.36-1.60%-0.25賣出30.842M105.634B11.321.3812307.00投資銀行/經紀商
000783 CHANGJIANG SECURIT
7.36-1.87%-0.14賣出32.819M40.700B18.250.436286.00投資銀行/經紀商
000797 CHINA WUYI
3.310.91%0.03買入11.436M5.161B20.010.186017.00房地產開發
000809 TIELING NEWCITY
2.050.99%0.02強力買入4.659M1.691B-0.07157.00房地產開發
000838 CASIN REAL ESTATE
3.132.96%0.09買入21.315M3.444B29.320.10579.00房地產開發
000861 GUANGDONG HIGHSUN
2.120.00%0.00賣出16.518M4.905B216.330.011126.00房地產開發
000863 SANXIANG IMPRESSIO
3.40-1.73%-0.06強力賣出6.748M4.014B9.730.36500.00房地產開發
000897 TIANJIN JINBIN DEV
2.16-0.46%-0.01強力賣出4.766M3.493B21.680.10586.00房地產開發
000918 CHINA CALXON GROUP
4.85-0.41%-0.02賣出11.664M8.750B-0.612877.00房地產開發
000926 HBFX S&TECHNOLOGY
4.45-0.67%-0.03賣出4.342M4.072B15.720.283478.00房地產開發
000975 YINTAI GOLD CO LTD
11.343.56%0.39強力買入61.833M31.488B23.960.461566.00房地產開發
000981 YINYI CO LTD
2.061.98%0.04買入8.532M8.298B-0.2210973.00房地產開發
000996 CHINA CIFCO INVEST
9.62-1.54%-0.15賣出5.505M3.319B501.030.0267.00投資銀行/經紀商
001979 CHINA MERCHANTS SH
11.210.00%0.00賣出18.157M86.755B7.011.6048465.00房地產開發
002077 JIANGSU DAGANG CO
7.47-9.78%-0.81買入44.487M4.335B48.140.17857.00房地產開發
002133 COSMOS GROUP CO LT
3.030.00%0.00賣出6.146M2.346B7.850.39395.00房地產開發
002142 BANK OF NINGBO CO.
40.31-1.95%-0.80賣出33.998M242.183B15.572.6424291.00區域銀行
002146 RISESUN REAL EST D
6.060.17%0.01賣出30.692M26.350B3.501.7324778.00房地產開發
002208 HEFEI URBAN CONSTR
7.50-1.45%-0.11強力賣出9.035M6.025B6.721.13452.00房地產開發
002244 HANGZHOU BINJIANG
4.330.23%0.01賣出19.675M13.473B5.490.791555.00房地產開發
002285 SHENZHEN WORLDUNI
6.335.32%0.32買入52.071M12.615B41.530.1421237.00房地產開發
002305 LANGOLD REAL ESTAT
2.060.49%0.01買入12.579M3.572B107.330.02729.00房地產開發
002306 CLOUD LIVE TECHNOL
3.211.26%0.04買入4.826M2.568B-0.01671.00投資經理
002314 SHENZHEN NEW NANSH
3.41-0.87%-0.03賣出6.962M9.234B7.140.483259.00房地產開發
002344 HAINING CHINA LEAT
4.18-0.48%-0.02買入9.506M5.361B23.880.181242.00房地產開發
002500 SHANXI SECURITIES
6.78-2.59%-0.18強力賣出25.394M24.339B34.460.202637.00投資銀行/經紀商
002673 WESTERN SECURITIES
8.29-1.31%-0.11強力賣出27.108M37.053B28.650.292775.00投資銀行/經紀商
002736 GUOSEN SECURITIES
10.84-1.28%-0.14強力賣出15.601M104.199B14.820.74投資銀行/經紀商
002797 FIRST CAPITAL SECU
6.92-2.54%-0.18賣出72.575M29.081B47.400.153285.00投資銀行/經紀商
002807 JIANGSU JIANGYIN R
3.95-1.00%-0.04強力賣出19.820M8.579B8.990.491835.00區域銀行
002839 JIANGSU ZHANGJIAGA
5.55-1.25%-0.07強力賣出15.561M10.034B11.310.582324.00區域銀行
002926 HUAXI SECURITIES C
9.78-0.81%-0.08強力賣出22.127M25.672B14.020.704033.00投資銀行/經紀商
002936 BANK OF ZHENGZHOU
3.700.27%0.01賣出17.375M24.401B區域銀行
002939 CHINA GREATWALL SE
10.05-2.24%-0.23強力賣出15.557M31.189B22.210.463284.00投資經理
002945 CHINALIN SECURITIE
12.10-2.26%-0.28賣出8.205M32.670B40.260.311290.00投資銀行/經紀商
002948 BANK OF QINGDAO CO
4.98-0.60%-0.03賣出11.973M20.473B區域銀行
002958 QINGDAO RURAL COMM
4.40-0.90%-0.04賣出41.448M24.445B8.460.544904.00區域銀行
002961 RUIDA FUTURES CO L
22.583.72%0.81買入6.787M10.048B30.880.71545.00投資銀行/經紀商
002966 BANK OF SUZHOU CO
7.90-1.86%-0.15買入20.474M26.333B9.990.814495.00區域銀行
002968 CHONGQING NEW DAZH
46.80-0.17%-0.08買入555.300K7.618B53.100.8824629.00房地產開發
200011 SHN PROPS &RES DEV
6.100.00%0.00買入224.400K7.367B3.521.438035.00房地產開發
200029 SHN SEZ REAL EST
3.17-0.94%-0.03強力賣出45.800K6.894B7.870.33房地產開發
200056 SHENZHEN WONGTEE I
1.360.00%0.00賣出90.300K3.068B-0.27960.00房地產開發
200505 HAINAN JINGLIANG
3.060.33%0.01賣出35.200K4.990B9.750.262912.00房地產開發
300917 SHENZHEN SDG SERVI
29.141.89%0.54賣出1.116M3.788B8758.00房地產開發
300926 JIANGSU BOJUN INDU
22.38-1.84%-0.42賣出2.003M3.181B944.00金融集團
300947 SHANGHAI DOBE CULT
35.390.00%0.00賣出537.850K2.861B461.00房地產開發
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.17-0.59%-0.06賣出58.030M298.511B5.782.0361686.00主要銀行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
19.081.49%0.28買入13.516M19.219B22.040.852078.00房地產開發
600015 HUA XIA BANK CO., LIMITED
6.31-0.16%-0.01賣出18.424M97.093B4.461.4239748.00主要銀行
600016 CHINA MINSHENG BANK
4.670.00%0.00賣出86.271M193.425B6.310.7459262.00區域銀行
600030 CITIC SECURITIES COMPANY LIMITED
24.94-2.81%-0.72強力賣出129.016M303.657B20.741.2419012.00投資銀行/經紀商
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
14.033.16%0.43賣出120.808M29.182B641.00金融集團
600036 CHINA MERCHANTS BANK CO.,LIMITED
56.33-0.04%-0.02買入68.209M1420.606B區域銀行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
13.070.15%0.02賣出45.238M156.441B5.372.4361201.00房地產開發
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.533.22%0.11強力買入13.729M2.980B137.900.0287.00房地產開發
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.54-3.04%-0.55買入8.481M7.604B102.380.18260.00投資經理
600061 SDIC CAPITAL CO., LTD
13.57-3.21%-0.45賣出31.660M57.362B13.581.096447.00投資銀行/經紀商
600064 NANJING GAOKE COMPANY LIMITED
9.94-0.90%-0.09賣出6.153M12.285B6.261.60826.00房地產開發
600067 CITYCHAMP DARTONG CO.,LTD.
3.420.88%0.03買入7.915M4.760B11.590.291186.00房地產開發
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.731.11%0.03賣出5.451M3.421B10.740.251036.00房地產開發
600082 TIANJIN HI-TECH DEVELOPMENT
2.93-0.34%-0.01買入2.527M1.893B60.120.0577.00房地產開發
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.37-2.01%-0.11強力賣出1.377M1.235B79.190.0723.00金融集團
600094 GREATTOWN HOLDINGS LTD.
3.66-1.35%-0.05賣出8.339M8.791B17.090.221205.00房地產開發
600095 HARBIN HIGH-TECH GROUP
12.152.79%0.33買入109.978M32.586B63.480.192379.00房地產開發
600109 SINOLINK SECURITIES
12.52-3.32%-0.43強力賣出53.793M37.865B21.020.623545.00投資銀行/經紀商
600155 POLARIS BAY GROUP
10.11-3.81%-0.40強力賣出29.459M17.262B0.39投資銀行/經紀商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
14.306.72%0.90強力買入82.593M13.721B352.630.041790.00房地產開發
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.590.39%0.01買入3.724M2.150B13.460.19329.00房地產開發
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.972.23%0.13買入7.854M4.182B7.890.74228.00房地產開發
600185 GREE REAL ESTATE CO.,LTD
8.064.81%0.37買入57.215M14.862B19.520.391686.00房地產開發
600208 XINHU ZHONGBAO CO.,LTD
3.170.00%0.00賣出185.542M26.735B7.560.421554.00房地產開發
600215 CHANGCHUNJINGKAI (GROUP)
6.63-1.92%-0.13賣出3.035M2.908B27.280.2579.00房地產開發
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
16.45-0.12%-0.02買入43.009M16.601B25.240.664288.00房地產開發
600225 TIANJIN SONGJIANG CO.,LTD.
2.18-0.46%-0.01買入21.785M2.039B-4.17882.00房地產開發
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
12.726.27%0.75強力買入3.344M2.575B41.490.29206.00房地產開發
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.184.31%0.09買入23.804M3.500B-1.833998.00房地產開發
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
8.17-3.31%-0.28買入12.728M15.949B728.450.01278.00房地產開發
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.07-2.50%-0.13買入9.065M10.924B6.280.831112.00房地產開發
600318 ANHUI XINLI FINANCE
7.60-2.19%-0.17賣出10.364M3.743B-0.02246.00金融/租賃/出租
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.010.50%0.01賣出3.794M2.222B-2.33562.00房地產開發
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.712.91%0.19買入32.971M14.163B4.821.358694.00房地產開發
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
5.12-0.19%-0.01賣出37.921M19.903B-0.7421450.00房地產開發
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.60-2.70%-0.10賣出2.733M1.818B9250.000.00164.00金融集團
600369 SOUTHWEST SECURITIES CO.,LTD.
5.110.20%0.01買入86.450M33.957B28.640.182346.00投資銀行/經紀商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.710.18%0.01賣出4.220M14.729B5.830.982024.00房地產開發
600383 GEMDALE CORPORATION
10.59-0.47%-0.05賣出14.291M47.809B4.972.1411763.00房地產開發
600390 MINMETALS CAPITAL
6.22-0.48%-0.03強力賣出36.027M27.978B6.870.912808.00投資銀行/經紀商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.480.00%0.00賣出35.849M3.754B-0.44752.00房地產開發
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.43-1.45%-0.08買入53.262M29.557B28.940.194497.00房地產開發
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.31-0.79%-0.05賣出583.400K1.893B177.160.04653.00房地產開發
600466 SICHUAN LANGUANG DEVELOPMENT
3.28-2.67%-0.09強力賣出42.603M9.908B3.271.1119855.00房地產開發
600503 DELUXE FAMILY
3.500.86%0.03買入15.950M5.608B37.030.09270.00房地產開發
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
11.182.29%0.25買入23.384M43.687B-1.948504.00投資經理
600533 NANJING CHIXIA DEVELOPMENT
3.34-0.30%-0.01買入10.583M3.507B7.840.431968.00房地產開發
600555 HNA INNOVATION
1.672.45%0.04買入10.793M1.872B-0.1650.00房地產開發
600565 DIMA HOLDINGS CO. ,LTD.
2.620.00%0.00賣出10.035M6.419B3.480.767273.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特