商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
15.13CNY | 0.27% | 0.04CNY | 買入 | 60.859M | 920.797M | 293.612BCNY | — | 2.20CNY | — | |
18.58CNY | 0.16% | 0.03CNY | 買入 | 50.411M | 936.644M | 209.057BCNY | — | — | 139.494K | |
0000006SHN ZHENYE GROUP | 5.55CNY | 3.54% | 0.19CNY | 買入 | 49.039M | 272.165M | 7.492BCNY | 40.03 | 0.13CNY | 403 |
0000011SHN PROPS &RES DEV | 11.29CNY | 1.71% | 0.19CNY | 買入 | 8.23M | 92.916M | 6.316BCNY | 9.66 | 1.15CNY | 7.658K |
0000014SHAHE INDUSTRIAL C | 10.23CNY | 0.39% | 0.04CNY | 買入 | 17.651M | 180.57M | 2.476BCNY | 9.80 | 1.04CNY | 128 |
0000025SHN TELLUS HLDNGS | 19.34CNY | 2.27% | 0.43CNY | 強力買入 | 9.593M | 185.538M | 7.739BCNY | 66.19 | 0.29CNY | 298 |
0000029SHN SEZ REAL EST | 12.84CNY | 2.80% | 0.35CNY | 買入 | 6.545M | 84.035M | 11.777BCNY | 69.27 | 0.18CNY | 1.575K |
0000031GRANDJOY HOLDINGS | 3.73CNY | 1.08% | 0.04CNY | 中立 | 13.556M | 50.565M | 15.988BCNY | — | −0.21CNY | 10.186K |
0000036CHINA UNION HOLD L | 4.03CNY | 0.75% | 0.03CNY | 賣出 | 10.277M | 41.417M | 5.997BCNY | 18.60 | 0.22CNY | 749 |
0000046OCEANWIDE HOLDINGS | 1.35CNY | 1.50% | 0.02CNY | 買入 | 109.901M | 148.367M | 7.015BCNY | — | −2.25CNY | 6.172K |
0000048SHENZHEN KINGKEY S | 20.10CNY | 1.77% | 0.35CNY | 強力買入 | 5.039M | 101.281M | 10.515BCNY | — | −0.06CNY | 2.293K |
0000056SHENZHEN WONGTEE I | 4.62CNY | −1.70% | −0.08CNY | 賣出 | 58.959M | 272.388M | 4.534BCNY | — | −1.34CNY | 837 |
0000069SHENZHEN OVERSEAS | 5.51CNY | 1.29% | 0.07CNY | 買入 | 32.338M | 178.184M | 44.288BCNY | 86.49 | 0.06CNY | 24.526K |
0000166SHENWAN HONGYUAN G | 4.21CNY | −0.71% | −0.03CNY | 買入 | 73.749M | 310.484M | 98.489BCNY | 16.94 | 0.25CNY | 11.44K |
0000402FINANCIAL STREET H | 5.20CNY | 1.36% | 0.07CNY | 賣出 | 24.275M | 126.231M | 15.542BCNY | 8.03 | 0.64CNY | 4.339K |
0000415BOHAI LEASING CO | 2.39CNY | 0.42% | 0.01CNY | 買入 | 21.28M | 50.86M | 13.677BCNY | — | −0.18CNY | 595 |
0000421NANJING PUBLIC UTI | 5.04CNY | 0.60% | 0.03CNY | 中立 | 8.536M | 43.02M | 2.915BCNY | 38.96 | 0.13CNY | 3.061K |
0000506ZHONGRUN RESOURCES | 3.48CNY | 6.75% | 0.22CNY | 強力買入 | 57.689M | 200.758M | 3.233BCNY | 26.66 | 0.12CNY | 1.482K |
0000514CHONGQING YUKAIFA | 4.22CNY | 1.69% | 0.07CNY | 賣出 | 8.053M | 33.983M | 3.561BCNY | 21.77 | 0.19CNY | 831 |
0000517RONGAN PROPERTY CO | 3.15CNY | 2.27% | 0.07CNY | 強力買入 | 18.179M | 57.264M | 10.029BCNY | 7.69 | 0.40CNY | 1.155K |
0000526XUEDA (XIAMEN) EDU | 18.32CNY | 2.35% | 0.42CNY | 買入 | 4.696M | 86.038M | 2.157BCNY | — | −4.86CNY | 6.713K |
0000534WEDGE INDUSTRIAL C | 15.59CNY | 3.11% | 0.47CNY | 強力買入 | 6.583M | 102.634M | 7.755BCNY | 73.01 | 0.21CNY | 1.038K |
0000537CHINA GREEN ELECTR | 13.41CNY | 1.44% | 0.19CNY | 賣出 | 11.745M | 157.5M | 24.976BCNY | 124.13 | 0.11CNY | 1.519K |
0000540ZHONGTIAN FINANCIA | 1.46CNY | −9.88% | −0.16CNY | 強力賣出 | 73.229M | 106.914M | 10.179BCNY | — | −1.45CNY | 5.129K |
0000558LANDER SPORTS DEVE | 2.76CNY | 1.10% | 0.03CNY | 賣出 | 18.439M | 50.892M | 3.558BCNY | — | −0.04CNY | 60 |
00005605I5J HOLDING GROUP | 2.64CNY | 1.15% | 0.03CNY | 中立 | 31.756M | 83.835M | 6.219BCNY | — | −0.23CNY | 50.493K |
0000563SHAANXI INTERNATIO | 3.43CNY | −0.87% | −0.03CNY | 買入 | 34.826M | 119.454M | 17.541BCNY | 18.00 | 0.19CNY | 631 |
0000567HAINAN HAIDE IND C | 17.20CNY | −0.06% | −0.01CNY | 買入 | 5.461M | 93.937M | 15.99BCNY | 23.00 | 0.75CNY | 66 |
0000573DONGGUAN WINNERWAY | 3.94CNY | 2.34% | 0.09CNY | 中立 | 25.092M | 98.862M | 2.515BCNY | 45.83 | 0.08CNY | 252 |
0000609BEIJING ZODI INVES | 5.65CNY | −7.68% | −0.47CNY | 強力賣出 | 18.425M | 104.104M | 1.691BCNY | — | −1.19CNY | 108 |
0000615AOYUAN BEAUTY VALL | 8.16CNY | 1.37% | 0.11CNY | 買入 | 31.969M | 260.866M | 6.076BCNY | — | −0.73CNY | 3.13K |
0000616HNA INVESTMENT GP | 1.85CNY | 0.54% | 0.01CNY | 強力買入 | 10.663M | 19.727M | 2.646BCNY | 32.62 | 0.06CNY | 139 |
0000617CNPC CAPITAL COMPA | 6.06CNY | 1.51% | 0.09CNY | 強力買入 | 136.221M | 825.497M | 76.611BCNY | 14.23 | 0.42CNY | 4.292K |
0000620MACROLINK CULTURAL | 3.12CNY | 1.96% | 0.06CNY | 中立 | 67.064M | 209.24M | 5.918BCNY | — | −1.89CNY | 6.66K |
0000631SHUNFA HENGYE CORP | 3.55CNY | 2.01% | 0.07CNY | 中立 | 9.219M | 32.729M | 7.968BCNY | 61.92 | 0.06CNY | 531 |
0000656JINKE PROPERTY GRO | 1.94CNY | 1.04% | 0.02CNY | 中立 | 55.05M | 106.797M | 9.986BCNY | — | −0.99CNY | 24.606K |
0000667MYHOME REAL ESTATE | 1.38CNY | 2.22% | 0.03CNY | 中立 | 44.708M | 61.698M | 3.373BCNY | — | −1.18CNY | 3.126K |
0000671YANGO GROUP CO LTD | 1.87CNY | 0.54% | 0.01CNY | 賣出 | 92.36M | 172.714M | 7.697BCNY | — | −3.84CNY | 9.848K |
0000679DALIAN FRIENDSHIP | 5.58CNY | 2.39% | 0.13CNY | 中立 | 7.989M | 44.578M | 1.989BCNY | — | −0.59CNY | 451 |
0000686NORTHEAST SECURITI | 7.07CNY | −1.12% | −0.08CNY | 買入 | 25.055M | 177.139M | 16.547BCNY | 24.46 | 0.29CNY | 3.443K |
0000718SUNING UNIVERSAL | 3.22CNY | 0.94% | 0.03CNY | 賣出 | 12.499M | 40.247M | 8.843BCNY | 22.74 | 0.14CNY | 1.063K |
0000728GUOYUAN SECURITIES | 7.19CNY | −1.37% | −0.10CNY | 買入 | 64.51M | 463.824M | 31.897BCNY | 18.25 | 0.40CNY | 3.688K |
0000732TAHOE GROUP CO LTD | 1.28CNY | 1.59% | 0.02CNY | 賣出 | 35.992M | 46.07M | 3.186BCNY | — | −2.56CNY | 4.267K |
0000736CCCG REAL ESTATE C | 16.85CNY | 2.12% | 0.35CNY | 中立 | 26.751M | 450.757M | 11.718BCNY | 192.31 | 0.09CNY | 1.743K |
0000750SEALAND SECURITIES | 3.61CNY | −1.37% | −0.05CNY | 買入 | 52.91M | 191.005M | 19.655BCNY | 69.58 | 0.05CNY | 3.902K |
0000776GF SECURITIES CO | 17.80CNY | −1.98% | −0.36CNY | 買入 | 91.468M | 1.628B | 125.18BCNY | 18.56 | 0.98CNY | 13.174K |
0000783CHANGJIANG SECURIT | 5.85CNY | −0.68% | −0.04CNY | 買入 | 27.146M | 158.805M | 32.35BCNY | 30.36 | 0.21CNY | 6.649K |
0000809TIELING NEWCITY | 3.15CNY | 3.62% | 0.11CNY | 買入 | 4.467M | 14.071M | 2.598BCNY | — | −0.19CNY | 148 |
0000838CASIN REAL ESTATE | 5.58CNY | 0.18% | 0.01CNY | 買入 | 7.9M | 44.081M | 6.139BCNY | — | −0.83CNY | 305 |
0000861GUANGDONG HIGHSUN | 2.15CNY | 1.90% | 0.04CNY | 賣出 | 22.763M | 48.94M | 5.37BCNY | — | −0.27CNY | 986 |
0000863SANXIANG IMPRESSIO | 4.47CNY | 2.52% | 0.11CNY | 中立 | 50.013M | 223.557M | 5.185BCNY | — | −0.26CNY | 454 |
0000882BEIJ. HUAL. DEP. | 1.82CNY | 1.11% | 0.02CNY | 買入 | 18.679M | 33.995M | 4.982BCNY | — | −0.09CNY | 1.949K |
0000897TIANJIN JINBIN DEV | 2.38CNY | 2.15% | 0.05CNY | 中立 | 13.027M | 31.004M | 3.849BCNY | 43.96 | 0.05CNY | 527 |
0000918CHINA CALXON GROUP | 2.13CNY | 1.43% | 0.03CNY | 賣出 | 20.637M | 43.957M | 3.843BCNY | — | −0.76CNY | 2.205K |
0000926HBFX S&TECHNOLOGY | 4.37CNY | 1.63% | 0.07CNY | 買入 | 11.143M | 48.697M | 3.941BCNY | 34.10 | 0.13CNY | 3.101K |
0000961JIANGSU ZHONGNAN | 2.28CNY | 1.33% | 0.03CNY | 賣出 | 41.835M | 95.384M | 8.733BCNY | — | −2.14CNY | 36.037K |
0000987GUANGZHOU YUEXIU.H | 6.72CNY | −0.88% | −0.06CNY | 買入 | 28.607M | 192.237M | 33.715BCNY | 14.03 | 0.48CNY | 1.364K |
0001227BANK OF LANZHOU CO | 3.65CNY | 0.55% | 0.02CNY | 賣出 | 22.215M | 81.084M | 20.789BCNY | 12.47 | 0.29CNY | 4.121K |
0001236HOLLY FUTURES CO L | 20.95CNY | −1.69% | −0.36CNY | 買入 | 62.019M | 1.299B | 532.166MCNY | — | — | 659 |
0001914CHINA MERCHANTS P | 16.24CNY | −0.55% | −0.09CNY | 買入 | 8.294M | 134.695M | 17.22BCNY | 28.71 | 0.57CNY | 44.761K |
14.45CNY | −1.50% | −0.22CNY | 買入 | 25.219M | 364.412M | 109.169BCNY | 16.27 | 0.90CNY | 54.735K | |
0002031GREATOO INTELLIGEN | 3.31CNY | 2.16% | 0.07CNY | 買入 | 151.942M | 502.929M | 7.28BCNY | — | −0.21CNY | 2.068K |
0002077JIANGSU DAGANG CO | 19.22CNY | 0.58% | 0.11CNY | 賣出 | 27.069M | 520.264M | 11.154BCNY | 830.87 | 0.02CNY | 880 |
0002133COSMOS GROUP CO LT | 3.56CNY | 2.30% | 0.08CNY | 買入 | 11.057M | 39.363M | 2.756BCNY | 9.58 | 0.36CNY | 411 |
33.21CNY | −0.15% | −0.05CNY | 買入 | 20.936M | 695.298M | 219.305BCNY | 9.57 | 3.48CNY | 24.177K | |
0002146RISESUN REAL EST D | 2.22CNY | 1.83% | 0.04CNY | 中立 | 27.865M | 61.861M | 9.637BCNY | — | −2.54CNY | 21.317K |
0002188ZHONGTIAN SERVICE | 7.98CNY | 2.05% | 0.16CNY | 強力買入 | 13.429M | 107.166M | 2.334BCNY | 12.01 | 0.65CNY | 1.234K |
0002208HEFEI URBAN CONSTR | 7.11CNY | 1.57% | 0.11CNY | 買入 | 7.27M | 51.693M | 5.711BCNY | 16.66 | 0.42CNY | 571 |
0002244HANGZHOU BINJIANG | 10.46CNY | 0.87% | 0.09CNY | 買入 | 15.392M | 160.998M | 32.586BCNY | 8.58 | 1.21CNY | 1.644K |
0002285SHENZHEN WORLDUNI | 3.18CNY | 0.32% | 0.01CNY | 賣出 | 23.849M | 75.84M | 6.335BCNY | — | −0.63CNY | 14.006K |
0002305LANGOLD REAL ESTAT | 2.83CNY | 2.54% | 0.07CNY | 買入 | 50.701M | 143.485M | 4.908BCNY | — | −0.60CNY | 640 |
0002314SHENZHEN NEW NANSH | 3.71CNY | 1.92% | 0.07CNY | 賣出 | 19.467M | 72.222M | 10.046BCNY | 29.93 | 0.12CNY | 3.876K |
0002316JILIN ASIA LINK TE | 3.60CNY | 4.05% | 0.14CNY | 中立 | 5.835M | 21.007M | 1.415BCNY | — | −0.57CNY | 552 |
0002344HAINING CHINA LEAT | 4.37CNY | 0.92% | 0.04CNY | 賣出 | 12.954M | 56.607M | 5.604BCNY | 18.72 | 0.23CNY | 1.151K |
0002423COFCO CAPITAL HOLD | 7.67CNY | 0.26% | 0.02CNY | 買入 | 31.222M | 239.474M | 17.672BCNY | 25.77 | 0.30CNY | 2.92K |
0002500SHANXI SECURITIES | 6.02CNY | −2.11% | −0.13CNY | 買入 | 78.519M | 472.686M | 21.61BCNY | 39.12 | 0.16CNY | 2.774K |
0002670GUOSHENG FINANCIAL | 9.69CNY | −10.03% | −1.08CNY | 買入 | 121.024M | 1.173B | 18.751BCNY | — | −0.14CNY | 2.448K |
0002673WESTERN SECURITIES | 6.76CNY | −1.31% | −0.09CNY | 買入 | 36.425M | 246.231M | 30.214BCNY | 33.40 | 0.21CNY | 3.134K |
0002736GUOSEN SECURITIES | 9.49CNY | −0.73% | −0.07CNY | 買入 | 12.695M | 120.479M | 91.222BCNY | 12.99 | 0.74CNY | 12.003K |
0002797FIRST CAPITAL SECU | 6.09CNY | −0.49% | −0.03CNY | 買入 | 59.184M | 360.429M | 25.593BCNY | 55.84 | 0.11CNY | 3.481K |
0002807JIANGSU JIANGYIN R | 4.23CNY | −0.24% | −0.01CNY | 買入 | 41.644M | 176.154M | 9.199BCNY | — | 0.66CNY | 1.807K |
0002839JIANGSU ZHANGJIAGA | 4.82CNY | −0.41% | −0.02CNY | 買入 | 21.8M | 105.077M | 10.977BCNY | — | 0.74CNY | 2.414K |
0002926HUAXI SECURITIES C | 8.27CNY | −1.78% | −0.15CNY | 買入 | 28.887M | 238.893M | 21.709BCNY | 39.11 | 0.22CNY | 4.149K |
0002936BANK OF ZHENGZHOU | 2.44CNY | 0.41% | 0.01CNY | 買入 | 20.089M | 49.018M | 16.781BCNY | — | — | — |
0002939CHINA GREATWALL SE | 9.26CNY | −2.32% | −0.22CNY | 買入 | 29.925M | 277.103M | 37.359BCNY | 30.37 | 0.31CNY | 3.29K |
0002945CHINALIN SECURITIE | 14.82CNY | −4.33% | −0.67CNY | 買入 | 46.525M | 689.502M | 40.014BCNY | 95.09 | 0.16CNY | 1.343K |
0002948BANK OF QINGDAO CO | 3.48CNY | −0.29% | −0.01CNY | 買入 | 21.736M | 75.641M | 18.481BCNY | — | — | 4.559K |
0002958QINGDAO RURAL COMM | 2.97CNY | 0.00% | 0.00CNY | 買入 | 13.584M | 40.343M | 16.5BCNY | 6.42 | 0.56CNY | 5.125K |
0002961RUIDA FUTURES CO L | 16.11CNY | −8.10% | −1.42CNY | 買入 | 19.188M | 309.118M | 7.169BCNY | 21.03 | 0.83CNY | 656 |
0002966BANK OF SUZHOU CO | 7.87CNY | −1.63% | −0.13CNY | 買入 | 18.839M | 148.263M | 28.857BCNY | 8.72 | 1.02CNY | 4.919K |
0002968NEW DAZHENG PROPER | 24.40CNY | 1.24% | 0.30CNY | 買入 | 1.436M | 35.04M | 5.551BCNY | 27.72 | 0.87CNY | 31.386K |
2200011SHN PROPS &RES DEV | 5.99HKD | 0.34% | 0.02HKD | 買入 | 136.45K | 817.336K | 6.316BCNY | 4.33 | 1.25CNY | 7.658K |
2200025SHN TELLUS HLDNGS | 4.29HKD | 0.47% | 0.02HKD | 強力買入 | 28K | 120.12K | 7.739BCNY | 12.37 | 0.31CNY | 298 |
2200029SHN SEZ REAL EST | 3.16HKD | 1.28% | 0.04HKD | 買入 | 212.4K | 671.184K | 11.777BCNY | 13.96 | 0.20CNY | 1.575K |
2200056SHENZHEN WONGTEE I | 1.37HKD | −0.72% | −0.01HKD | 買入 | 94.46K | 129.41K | 4.534BCNY | — | −1.47CNY | 837 |
3300917SHENZHEN SDG SERVI | 26.90CNY | 1.20% | 0.32CNY | 中立 | 3.296M | 88.667M | 4.546BCNY | 40.59 | 0.65CNY | 11.125K |
3300947SHANGHAI DOBE CULT | 13.04CNY | 0.15% | 0.02CNY | 賣出 | 839.585K | 10.948M | 2.003BCNY | 23.98 | 0.54CNY | 533 |
7.36CNY | 0.41% | 0.03CNY | 買入 | 20.987M | 154.464M | 216.032BCNY | 5.00 | 1.77CNY | 63.361K | |
6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 17.34CNY | −1.08% | −0.19CNY | 買入 | 2.553M | 44.267M | 17.466BCNY | 15.81 | 1.11CNY | 1.978K |
6600015HUA XIA BANK CO., LIMITED | 5.23CNY | 0.38% | 0.02CNY | 買入 | 18.506M | 96.788M | 83.235BCNY | 3.28 | 1.59CNY | 39.738K |