金融 (產業)

261
股票
20250.612B
市場總值
83.009M
成交量
+1.73%
漲跌
+1.90%
月績效
+10.30%
年績效
+0.33%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000001 PING AN BANK
14.472.05%0.29買入110.322M275.176B9.851.6134253.00主要銀行
000002 CHINA VANKE CO
27.68-3.22%-0.92買入94.095M332.267B8.253.46131505.00房地產開發
000005 SHN FOUNTAIN CORP
2.960.68%0.02買入7.782M3.112B18.150.16680.00房地產開發
000006 SHN ZHENYE GROUP
8.150.99%0.08買入24.572M10.894B13.310.61385.00房地產開發
000009 CHINA BAOAN GROUP
8.010.25%0.02賣出53.763M20.608B74.880.1113239.00房地產開發
000011 SHN PROPS &RES DEV
27.700.84%0.23買入16.791M16.372B18.371.507769.00房地產開發
000014 SHAHE INDUSTRIAL C
12.42-2.59%-0.33賣出5.806M2.572B72.200.18154.00房地產開發
000031 GRANDJOY HOLDINGS
5.670.71%0.04買入7.963M24.132B16.310.359462.00房地產開發
000036 CHINA UNION HOLD L
4.61-0.22%-0.01買入10.378M6.856B8.010.58793.00房地產開發
000040 TUNGHSU AZURE RENE
3.40-1.16%-0.04買入125.779M5.115B-0.69842.00房地產開發
000046 OCEANWIDE HOLDINGS
4.191.95%0.08賣出8.905M21.356B-0.2110217.00房地產開發
000049 SHENZHEN DESAY BAT
55.684.35%2.32買入3.284M10.952B22.822.349744.00房地產開發
000056 SHENZHEN WONGTEE I
3.93-0.76%-0.03賣出5.066M4.518B707.140.01618.00房地產開發
000069 SHENZHEN OVERSEAS
7.421.50%0.11買入39.372M59.745B5.001.4625003.00房地產開發
000166 SHENWAN HONGYUAN G
5.681.97%0.11買入95.262M125.525B23.710.2313022.00投資銀行/經紀商
000402 FINANCIAL STREET H
6.991.30%0.09買入9.451M20.624B6.881.003867.00房地產開發
000415 BOHAI LEASING CO
2.990.67%0.02賣出27.745M18.317B19.090.16652.00金融/租賃/出租
000421 NANJING PUBLIC UTI
7.18-2.71%-0.20買入17.089M4.226B43.310.173412.00金融/租賃/出租
000502 LVJING HOLDING CO
7.42-3.89%-0.30買入7.284M1.427B-0.05132.00房地產開發
000505 HAINAN JINGLIANG
9.44-2.38%-0.23強力買入62.531M7.030B49.240.202969.00房地產開發
000506 ZHONGRUN RESOURCES
3.042.36%0.07買入43.053M2.759B-0.061500.00房地產開發
000514 CHONGQING YUKAIFA
4.230.95%0.04買入6.186M3.535B13.020.32766.00房地產開發
000517 RONGAN PROPERTY CO
2.681.52%0.04買入17.925M8.406B6.360.421595.00房地產開發
000526 XIAMEN UNIGROUP XU
73.961.07%0.78買入1.081M7.040B-0.0514098.00房地產開發
000534 WEDGE INDUSTRIAL C
12.74-2.90%-0.38買入11.102M6.452B66.800.20861.00房地產開發
000537 TIANJIN GUANGYU DE
7.741.18%0.09買入8.706M14.248B4.591.672251.00房地產開發
000540 ZHONGTIAN FINANCIA
3.620.56%0.02賣出54.065M25.104B68.570.055707.00房地產開發
000558 LANDER SPORTS DEVE
3.209.97%0.29強力買入83.913M3.752B90.940.03275.00房地產開發
000563 SHAANXI INTERNATIO
4.051.25%0.05賣出33.104M15.856B28.820.14639.00投資經理
000567 HAINAN HAIDE IND C
13.19-0.98%-0.13賣出6.887M8.540B77.580.1758.00房地產開發
000573 DONGGUAN WINNERWAY
3.160.64%0.02買入13.332M1.947B-0.03267.00房地產開發
000608 YANG GUANG CO LT
4.830.84%0.04買入3.331M3.592B-0.10109.00房地產開發
000609 BEIJING ZODI INVES
6.04-1.15%-0.07買入9.281M1.829B46.820.13195.00房地產開發
000615 KINGHAND INDUSTRIA
4.664.95%0.22強力買入46.372M3.463B-0.113728.00房地產開發
000616 HNA INVESTMENT GP
3.05-0.33%-0.01買入41.072M4.377B131.330.02179.00房地產開發
000617 CNPC CAPITAL COMPA
7.381.23%0.09賣出5.173M92.161B12.140.604361.00金融集團
000620 MACROLINK CULTURAL
3.990.25%0.01買入8.154M7.549B15.990.25房地產開發
000627 HUBEI BIOCAUSE PH
5.882.80%0.16買入25.130M28.260B15.430.372314.00多元保險
000628 CHENGDU HI-TECH DE
9.632.67%0.25買入4.127M2.922B20.180.461137.00房地產開發
000631 SHUNFA HENGYE CORP
3.020.67%0.02買入3.743M7.298B15.290.20685.00房地產開發
000638 VANFUND URBAN INVE
4.94-0.20%-0.01買入3.831M1.532B466.00房地產開發
000656 JINKE PROPERTY GRO
10.343.92%0.39買入56.114M53.130B9.221.0922812.00房地產開發
000667 MYHOME REAL ESTATE
3.901.56%0.06買入72.797M9.473B97.220.043591.00房地產開發
000668 RONGFENG HOLDING G
21.53-1.91%-0.42買入1.906M3.223B243.890.09166.00房地產開發
000671 SUNSHINE CITY GRP
7.303.55%0.25買入49.675M28.694B7.581.039676.00房地產開發
000679 DALIAN FRIENDSHIP
3.741.63%0.06賣出1.117M1.312B-0.93520.00房地產開發
000686 NORTHEAST SECURITI
10.541.05%0.11買入27.772M24.411B0.463405.00投資銀行/經紀商
000691 HAINAN YATAI INDUS
5.93-2.63%-0.16賣出10.908M1.969B-0.0130.00房地產開發
000718 SUNING UNIVERSAL
3.501.16%0.04買入12.253M9.504B7.320.47994.00房地產開發
000728 GUOYUAN SECURITIES
10.321.38%0.14買入21.100M34.260B0.323358.00投資銀行/經紀商
000732 TAHOE GROUP CO LTD
5.581.82%0.10買入51.406M13.639B-0.438899.00房地產開發
000736 CCCG REAL ESTATE C
7.271.25%0.09賣出6.268M4.993B11.600.621092.00房地產開發
000750 SEALAND SECURITIES
5.450.55%0.03買入70.674M29.509B49.500.112576.00投資銀行/經紀商
000776 GF SECURITIES CO
15.661.16%0.18買入43.916M117.974B17.630.8811736.00投資銀行/經紀商
000783 CHANGJIANG SECURIT
8.430.84%0.07買入32.714M46.227B36.810.245983.00投資銀行/經紀商
000797 CHINA WUYI
3.820.00%0.00賣出12.084M5.956B19.730.224516.00房地產開發
000809 TIELING NEWCITY
2.331.30%0.03買入6.478M1.897B-0.10158.00房地產開發
000838 CASIN REAL ESTATE
2.870.70%0.02買入11.340M3.136B31.320.09607.00房地產開發
000861 GUANGDONG HIGHSUN
3.78-0.26%-0.01買入33.404M8.460B67.200.061223.00房地產開發
000863 SANXIANG IMPRESSIO
4.88-1.81%-0.09買入6.081M5.868B-0.00650.00房地產開發
000886 HAINAN EXPRESSWAY
6.25-7.41%-0.50買入148.532M6.675B254.720.03501.00房地產開發
000897 TIANJIN JINBIN DEV
2.390.42%0.01買入12.530M3.849B15.290.16646.00房地產開發
000918 CHINA CALXON GROUP
4.830.21%0.01賣出4.681M8.696B-0.052331.00房地產開發
000926 HBFX S&TECHNOLOGY
5.771.05%0.06買入8.129M5.328B10.900.523458.00房地產開發
000975 YINTAI GOLD CO LTD
16.090.44%0.07賣出22.757M31.774B32.670.491528.00房地產開發
000981 YINYI CO LTD
1.92-4.95%-0.10買入32.225M8.137B-1.8710750.00房地產開發
000996 CHINA CIFCO INVEST
10.300.29%0.03買入12.848M3.543B414.110.0270.00投資銀行/經紀商
001979 CHINA MERCHANTS SH
17.321.76%0.30賣出18.189M131.704B9.441.8049014.00房地產開發
002077 JIANGSU DAGANG CO
6.652.94%0.19買入5.230M3.749B-0.60836.00房地產開發
002133 COSMOS GROUP CO LT
3.321.22%0.04強力買入8.134M2.539B10.170.32409.00房地產開發
002142 BANK OF NINGBO CO.
33.564.13%1.33強力買入40.185M193.638B12.232.6417337.00區域銀行
002146 RISESUN REAL EST D
8.47-0.24%-0.02買入39.600M36.916B4.052.1024054.00房地產開發
002208 HEFEI URBAN CONSTR
13.744.33%0.57買入25.568M9.118B16.730.79229.00房地產開發
002244 HANGZHOU BINJIANG
4.782.80%0.13買入21.141M14.468B9.540.491520.00房地產開發
002285 SHENZHEN WORLDUNI
4.460.22%0.01買入28.569M9.049B-0.0326598.00房地產開發
002305 LANGOLD REAL ESTAT
2.490.81%0.02賣出16.565M4.284B-0.30815.00房地產開發
002306 CLOUD LIVE TECHNOL
3.170.96%0.03賣出2.447M2.638B-0.04524.00投資經理
002314 SHENZHEN NEW NANSH
4.853.19%0.15買入32.061M12.727B28.260.173712.00房地產開發
002344 HAINING CHINA LEAT
4.631.09%0.05買入18.777M5.874B23.780.191194.00房地產開發
002500 SHANXI SECURITIES
8.170.99%0.08買入28.460M29.041B51.110.162517.00投資銀行/經紀商
002673 WESTERN SECURITIES
9.670.94%0.09中立23.252M33.548B119.010.082749.00投資銀行/經紀商
002736 GUOSEN SECURITIES
13.811.54%0.21買入26.181M111.520B25.060.5410423.00投資銀行/經紀商
002797 FIRST CAPITAL SECU
11.00-1.79%-0.20強力買入419.789M47.067B84.910.133285.00投資銀行/經紀商
002807 JIANGSU JIANGYIN R
4.341.40%0.06買入17.269M9.296B9.750.481765.00區域銀行
002839 JIANGSU ZHANGJIAGA
6.371.76%0.11買入51.265M11.316B13.010.552123.00區域銀行
002926 HUAXI SECURITIES C
12.750.24%0.03買入46.444M33.390B22.240.573749.00投資銀行/經紀商
002936 BANK OF ZHENGZHOU
3.780.80%0.03買入23.310M38.693B6.660.515139.00區域銀行
002939 CHINA GREATWALL SE
14.220.85%0.12買入23.418M43.758B40.910.343208.00投資經理
002945 CHINALIN SECURITIE
16.002.30%0.36買入16.925M42.228B77.690.201324.00投資銀行/經紀商
002948 BANK OF QINGDAO CO
5.180.97%0.05買入15.094M23.135B10.130.514117.00區域銀行
002958 QINGDAO RURAL COMM
5.731.60%0.09買入84.953M31.333B10.740.535198.00區域銀行
002961 RUIDA FUTURES CO L
30.351.07%0.32賣出1.169M13.363B463.00投資銀行/經紀商
002966 BANK OF SUZHOU CO
8.270.49%0.04強力賣出24.166M27.433B10.780.764249.00區域銀行
002968 CHONGQING NEW DAZH
62.332.11%1.29賣出358.450K6.560B20179.00房地產開發
200011 SHN PROPS &RES DEV
7.520.94%0.07買入176.700K3.981B4.391.527769.00房地產開發
200056 SHENZHEN WONGTEE I
1.61-0.62%-0.01賣出197.500K1.657B206.150.01618.00房地產開發
200505 HAINAN JINGLIANG
2.93-1.68%-0.05買入574.100K1.943B13.280.202969.00房地產開發
300033 HITHINK ROYALFLUSH
141.841.82%2.54賣出5.147M74.888B81.041.723372.00金融集團
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.590.76%0.08賣出37.585M308.491B5.592.0158253.00主要銀行
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.651.11%0.15買入2.768M13.598B14.600.922197.00房地產開發
600015 HUA XIA BANK CO., LIMITED
6.440.78%0.05賣出27.770M98.324B4.441.4438948.00主要銀行
600016 CHINA MINSHENG BANK
5.630.72%0.04賣出95.408M244.744B4.481.2558933.00區域銀行
600030 CITIC SECURITIES COMPANY LIMITED
31.371.55%0.48買入144.404M399.307B1.1815908.00投資銀行/經紀商
600036 CHINA MERCHANTS BANK CO.,LIMITED
38.001.79%0.67強力買入67.066M941.455B84683.00區域銀行
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.023.03%0.50強力買入122.191M197.153B2.3656811.00房地產開發
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.690.54%0.02賣出8.494M3.194B2.711.3594.00房地產開發
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
29.242.85%0.81賣出3.739M12.326B20.481.39311.00投資經理
600061 SDIC CAPITAL CO., LTD
14.711.17%0.17買入18.740M61.462B25.770.566209.00投資銀行/經紀商
600064 NANJING GAOKE COMPANY LIMITED
10.691.62%0.17買入9.757M13.002B8.211.28811.00房地產開發
600067 CITYCHAMP DARTONG CO.,LTD.
3.851.58%0.06買入7.089M5.274B20.710.181518.00房地產開發
600077 SUNDY LAND INVESTMENT CO.,LTD.
4.047.73%0.29買入43.609M4.986B7.520.501112.00房地產開發
600082 TIANJIN HI-TECH DEVELOPMENT
3.720.00%0.00買入3.953M2.404B-0.0176.00房地產開發
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.694.98%0.27中立10.097M1.247B-0.1935.00金融集團
600094 GREATTOWN HOLDINGS LTD.
5.891.73%0.10強力賣出25.383M14.332B20.370.281111.00房地產開發
600095 HARBIN HIGH-TECH GROUP
15.01-0.27%-0.04買入22.155M40.364B594.860.03627.00房地產開發
600109 SINOLINK SECURITIES
14.061.37%0.19賣出41.099M41.948B30.530.453258.00投資銀行/經紀商
600155 POLARIS BAY GROUP
14.649.99%1.33買入61.145M22.972B187.460.072831.00投資銀行/經紀商
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.8710.02%0.99買入53.035M9.033B121.820.08878.00房地產開發
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.692.67%0.07強力買入12.870M2.175B32.750.08345.00房地產開發
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.27-1.50%-0.08中立3.731M3.744B8.360.64166.00房地產開發
600185 GREE REAL ESTATE CO.,LTD
13.58-3.28%-0.46買入38.886M26.111B83.220.191462.00房地產開發
600208 XINHU ZHONGBAO CO.,LTD
3.371.20%0.04賣出45.060M28.172B19.130.171406.00房地產開發
600215 CHANGCHUNJINGKAI (GROUP)
5.250.57%0.03賣出1.593M2.427B67.970.0879.00房地產開發
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.831.42%0.18買入12.682M12.662B34.780.363600.00房地產開發
600225 TIANJIN SONGJIANG CO.,LTD.
1.800.00%0.00賣出3.553M1.684B-1.121003.00房地產開發
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
11.755.00%0.56買入2.090M2.265B125.170.09139.00房地產開發
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.960.25%0.01賣出20.491M6.342B-1.574672.00房地產開發
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.200.61%0.05賣出16.193M16.602B26.760.30310.00房地產開發
600247 JILIN CHENGCHENG GROUP CO.,LTD
2.235.19%0.11買入4.418M713.257M-0.25121.00房地產開發
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.591.82%0.10買入12.233M12.388B63.250.092757.00房地產開發
600318 ANHUI XINLI FINANCE
12.242.77%0.33賣出32.335M5.866B371.030.03295.00金融/租賃/出租
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.730.00%0.00賣出14.725M3.019B284.380.01591.00房地產開發
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.403.79%0.27買入49.087M15.027B5.321.347566.00房地產開發
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
17.601.62%0.28賣出15.784M67.030B4.793.7724340.00房地產開發
600358 CHINA UNITED TRAVEL COMPANY LIMITED
2.95-0.34%-0.01賣出1.419M1.495B-0.35159.00房地產開發
600369 SOUTHWEST SECURITIES CO.,LTD.
5.590.90%0.05買入27.738M36.814B37.610.152357.00投資銀行/經紀商
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.882.23%0.15買入9.600M17.360B7.150.942059.00房地產開發
600383 GEMDALE CORPORATION
15.654.61%0.69買入51.233M67.538B6.842.199114.00房地產開發
600390 MINMETALS CAPITAL
7.801.56%0.12買入16.412M34.545B13.050.592446.00投資銀行/經紀商
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.970.00%0.00賣出21.245M7.533B24.190.12956.00房地產開發
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
6.381.11%0.07買入63.164M34.347B26.020.244604.00房地產開發
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.03-1.47%-0.12買入1.940M2.445B-0.07693.00房地產開發
600503 DELUXE FAMILY
4.46-1.11%-0.05買入49.537M7.226B22.520.20289.00房地產開發
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
7.20-3.23%-0.24買入80.506M29.073B-0.447869.00投資經理
600533 NANJING CHIXIA DEVELOPMENT
3.701.37%0.05買入20.460M3.833B16.950.221741.00房地產開發
600555 HNA INNOVATION
1.522.70%0.04買入19.162M1.929B-0.2469.00房地產開發
600565 DIMA HOLDINGS CO. ,LTD.
3.050.66%0.02買入25.001M7.055B5.530.55房地產開發
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.571.29%0.02買入25.053M3.089B-0.191464.00房地產開發
600603 GUANGHUI LOGISTICS
5.470.00%0.00買入6.381M6.753B0.73876.00房地產開發
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
9.401.40%0.13賣出16.816M17.366B47.690.19192.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出