加工業 (產業)

608
股票
8062.351B
市場總值
38.942M
成交量
−2.99%
漲跌
−0.02%
月績效
+48.64%
年績效
+6.24%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000012 CSG HOLDING CO
6.46-2.86%-0.19賣出27.390M20.420B28.390.2310454.00特種工業品
000039 CHINA INTL MARINE
14.08-1.61%-0.23賣出13.516M51.445B33.260.4549715.00容器/包裝
000045 SHN TEXTILE HLDGS
7.62-0.39%-0.03買入5.846M3.874B137.590.061338.00紡織品
000059 NORTH HUAJIN CHEMI
6.02-0.66%-0.04買入21.297M9.693B-0.068649.00化學品:特種
000061 SHENZHEN AGRICULTU
6.18-3.44%-0.22賣出12.200M10.861B25.820.254644.00農產品/碾磨
000155 SICHUAN NEW ENERGY
11.82-2.15%-0.26賣出68.845M15.342B84.770.14229.00化學品:農業
000159 XINJIANG INTL IND
5.670.00%0.00強力買入28.830M2.725B25.690.22295.00特種工業品
000403 SOUTHERN SHUANGLIN
37.21-1.40%-0.53賣出2.237M27.505B441.920.09875.00化學品:多元化
000420 JILIN CHEMICAL FIB
2.331.75%0.04強力買入29.086M4.965B-0.105520.00化學品:多元化
000422 HUBEI YIHUA CHEM
3.53-0.84%-0.03買入11.174M3.196B64.960.058401.00化學品:農業
000488 SHANDONG CHENMING
9.90-5.17%-0.54賣出72.842M30.324B20.600.5113677.00紙漿和紙
000510 SICHUAN XINJINLU G
4.50-1.10%-0.05買入10.791M2.772B57.160.082485.00化學品:特種
000520 CHANG JIANG SHIPPI
3.08-0.65%-0.02買入3.789M3.137B233.080.01401.00化學品:特種
000525 NANJING RED SUN CO
6.281.45%0.09買入10.572M3.595B-0.923395.00化學品:農業
000529 GUANGDONG HOLDINGS
6.16-0.65%-0.04賣出2.126M3.619B10.420.591647.00紡織品
000545 GPRO TITANIUM INDU
3.22-3.59%-0.12買入99.187M3.296B-0.08990.00化學品:特種
000553 ADAMA LTD
8.830.11%0.01買入4.043M20.620B-0.127751.00化學品:特種
000565 CHONGQING SANXIA P
4.60-0.86%-0.04買入2.826M2.012B48.590.10915.00特種工業品
000576 GUANGDONG GANHUA S
10.88-2.16%-0.24買入16.641M4.925B6.511.71232.00紙漿和紙
000584 JIANGSU YOULI INVE
7.98-4.66%-0.39買入41.379M6.369B-0.061013.00紡織品
000606 SHUNLIBAN INFORMAT
2.68-2.55%-0.07買入8.641M2.106B-1.362143.00化學品:多元化
000611 INNER MONGOLIA TIA
2.920.00%0.00買入1.143M939.720M278.100.0136.00紡織品
000635 N/YINGLIGHT CHEMIC
8.860.91%0.08買入4.643M2.661B112.560.082180.00化學品:多元化
000637 MAOMING PETRO-CHEM
3.83-1.03%-0.04買入5.193M2.012B115.520.03665.00化學品:特種
000639 XIWANG FOODSTUFFS
5.43-0.73%-0.04賣出7.714M5.904B-0.741924.00農產品/碾磨
000659 ZHUHAI ZHONGFU ENT
3.910.77%0.03買入14.680M4.989B451.160.011976.00容器/包裝
000677 CHTC HELON CO LTD
2.74-1.08%-0.03買入4.610M2.393B359.740.01951.00紡織品
000683 IM/YUANXING ENERGY
2.631.54%0.04買入133.187M9.085B-0.014913.00化學品:多元化
000687 HUAXUN FANGZHOU CO
1.84-4.17%-0.08買入21.114M1.454B-2.00974.00紡織品
000690 GUANGDONG BAOLIHUA
6.263.13%0.19賣出49.970M13.208B7.270.841312.00紡織品
000698 SHENYANG CHEMICAL
7.413.06%0.22買入45.145M5.892B-0.732868.00化學品:特種
000700 JIANGNAN MOULD AND
5.18-2.63%-0.14賣出10.928M4.401B-0.034275.00化學品:特種
000702 HUNAN ZHENGHONG SC
5.21-0.95%-0.05賣出5.759M1.403B214.690.021153.00農產品/碾磨
000703 HENGYI PETROCHEMIC
17.08-0.06%-0.01買入76.886M62.919B15.551.1016557.00紡織品
000707 HUBEI SHUANG SCI
2.572.80%0.07強力買入9.200M1.160B-1.031744.00化學品:多元化
000713 HEFEI FENGLE SEED
14.74-7.12%-1.13賣出46.457M6.960B99.940.161196.00農產品/碾磨
000726 LU THAI TEXTILE CO
6.77-1.17%-0.08買入4.969M5.878B12.970.5426413.00紡織品
000731 SICHUAN MEIFENG CH
4.74-1.04%-0.05買入5.483M2.833B56.420.082410.00化學品:特種
000735 LUONIUSHAN CO LTD
8.57-2.39%-0.21賣出22.458M10.110B59.280.152229.00農產品/碾磨
000755 SHANXI ROAD & BRID
3.30-0.90%-0.03買入2.838M1.563B-0.11413.00化學品:特種
000779 GANSU ENGINEERING
9.440.64%0.06買入795.000K3.460B12.870.763959.00紡織品
000782 GUANGDONG XINHUI M
3.89-9.95%-0.43強力買入71.141M2.282B101.170.042802.00紡織品
000795 INNUOVO TECHNOLOGY
5.77-1.03%-0.06買入42.954M6.609B43.540.133376.00特種工業品
000798 CNFC OVERSEAS FISH
9.12-5.79%-0.56買入31.785M3.092B-0.481315.00農產品/碾磨
000815 MCC MEILI CLOUD CO
5.03-0.40%-0.02賣出5.604M3.511B69.460.071182.00紙漿和紙
000818 HANGJIN TECHNOLOGY
21.65-2.43%-0.54買入14.902M15.070B61.000.364218.00化學品:多元化
000819 YUEYANG XINGCHANG
6.36-0.31%-0.02買入2.414M1.909B110.000.06634.00化學品:特種
000820 SHENWU ENERGY SAVI
1.62-4.71%-0.08強力買入31.249M1.083B-3.26129.00紙漿和紙
000822 SHANDONG HAIHUA CO
4.877.27%0.33強力買入105.486M4.064B-0.214731.00化學品:多元化
000830 LUXI CHEMICAL GP
14.97-0.53%-0.08買入57.455M28.660B17.030.8812099.00化學品:農業
000833 GUANGXI YUEGUI GUA
4.590.66%0.03買入9.368M3.048B-0.033636.00農產品/碾磨
000850 ANHUI HUAMAO TEXTI
3.82-1.04%-0.04買入9.696M3.643B20.850.195118.00紡織品
000859 ANHUI GUOFENG PLAS
5.110.20%0.01買入8.738M4.569B56.420.091182.00化學品:特種
000860 BEIJING SHUNXIN AG
50.10-3.76%-1.96強力賣出9.938M38.616B66.800.784825.00農產品/碾磨
000876 NEW HOPE LIUHE CO
21.59-4.00%-0.90強力賣出49.062M99.644B1.25農產品/碾磨
000902 XINYANGFENG AGRICU
17.83-3.10%-0.57賣出10.419M23.816B29.470.627092.00化學品:農業
000910 DARE POWER DEKOR H
14.92-1.78%-0.27買入10.940M8.315B12.301.246463.00容器/包裝
000912 SICHUAN LUTIANHU
4.18-0.71%-0.03買入13.420M6.601B25.660.162870.00化學品:農業
000928 SINOSTEEL ENGINEER
6.04-4.43%-0.28買入154.516M7.942B0.47特種工業品
000930 COFCO BIOTECHNOLOG
9.41-3.19%-0.31賣出43.297M17.959B24.390.4010171.00化學品:特種
000936 JIANGSU HUAXICUN
6.20-1.12%-0.07賣出11.216M5.555B-0.27941.00紡織品
000949 XINXIANG CHEMICAL
4.371.16%0.05買入45.453M5.433B100.000.049218.00紡織品
000953 GUANGXI HECHI CHEM
4.904.26%0.20買入1.653M1.721B48.760.10200.00化學品:農業
000955 XINLONG HOLDING GR
6.38-2.60%-0.17賣出10.665M3.526B15.450.42889.00紡織品
000968 SHANXI BLUE FLAME
6.19-0.32%-0.02賣出9.205M6.008B21.440.292138.00特種工業品
000971 GOSUN HOLDING CO
2.64-1.12%-0.03買入4.273M2.818B-0.58902.00紡織品
000973 FSPG HI-TECH C
4.140.00%0.00買入6.859M4.005B-0.013414.00特種工業品
000976 GUANGDONG HUATIE T
6.44-0.16%-0.01買入22.437M10.160B27.770.23864.00紡織品
000982 NX/ZHONGYIN CASHME
1.24-5.34%-0.07買入51.946M5.583B-0.482030.00紡織品
000985 DAQING HUAKE CO. L
12.80-1.46%-0.19買入2.246M1.684B390.090.03633.00化學品:多元化
000998 YUAN LONGPING HIGH
18.50-5.08%-0.99賣出40.697M25.269B-0.283088.00農產品/碾磨
002002 HONGDA XINGYE CO L
3.630.55%0.02買入168.870M9.823B12.750.285401.00容器/包裝
002010 TRANSFAR ZHILIAN C
6.494.01%0.25買入64.883M20.636B0.45化學品:特種
002012 ZHEJIANG KAN SPECI
6.03-2.11%-0.13買入11.015M2.881B41.930.151072.00紙漿和紙
002014 HUANGSHAN NOVEL CO
9.87-1.00%-0.10強力賣出3.505M4.913B17.070.612148.00容器/包裝
002015 GCL ENERGY TECHNOL
7.87-4.02%-0.33買入41.467M11.090B14.670.562893.00紡織品
002019 YIFAN PHARMACEUTIC
19.95-4.32%-0.90賣出19.066M25.166B24.390.894295.00化學品:特種
002034 WANGNENG ENVIRONME
17.80-2.73%-0.50買入4.929M7.634B1.22紡織品
002037 POLY UNION CHEMICA
6.36-1.40%-0.09賣出2.822M3.145B23.940.278019.00特種工業品
002041 SHANDONG DENGHAI S
18.42-5.54%-1.08賣出24.315M17.160B0.12農產品/碾磨
002042 HUAFU FASHION CO L
5.010.00%0.00買入11.756M7.146B-0.1719089.00紡織品
002053 YUNNAN ENERGY INVE
7.150.28%0.02買入1.221M5.426B0.31化學品:特種
002054 DYMATIC CHEMICALS
9.63-3.12%-0.31賣出8.374M4.792B31.260.321858.00化學品:特種
002057 SINOSTEEL NEW MATE
7.66-0.52%-0.04買入27.201M4.430B0.30化學品:特種
002061 ZHEJIANG COMMUNICA
5.780.17%0.01買入13.356M7.938B0.71化學品:多元化
002064 HUAFON CHEMICAL CO
13.01-1.74%-0.23賣出34.195M61.348B21.550.616203.00紡織品
002066 RUITAI MATERIALS T
9.44-1.26%-0.12買入3.364M2.208B0.12特種工業品
002067 ZHEJIANG JINGXING
3.92-2.97%-0.12買入44.051M4.489B18.690.221972.00紙漿和紙
002068 JIANGXI BLACK CAT
8.12-1.10%-0.09買入36.098M6.115B-0.204275.00化學品:特種
002069 ZONECO GROUP CO LT
3.60-1.91%-0.07買入9.405M2.610B-0.472412.00農產品/碾磨
002072 KAIRUIDE HOLDING C
4.12-0.24%-0.01買入1.232M726.880M-1.1521.00紡織品
002078 SHANDONG SUNPAPER
17.02-0.76%-0.13賣出28.483M45.013B0.76紙漿和紙
002080 SINOMA SCIENCE & T
26.076.80%1.66買入61.481M40.963B1.22紡織品
002083 SUNVIM GROUP CO LT
4.18-1.65%-0.07賣出5.789M3.655B17.340.2513993.00紡織品
002086 SHANDONG ORIENTAL
1.78-2.73%-0.05買入7.995M1.384B-1.371215.00農產品/碾磨
002087 HENAN XINYE TEXTIL
3.65-0.82%-0.03買入11.133M3.006B12.250.309153.00紡織品
002088 LUYANG ENERGY-SAVI
17.210.41%0.07買入4.237M6.070B1.05紡織品
002091 JIANGSU GUOTAI IN
6.67-0.89%-0.06買入11.111M10.523B0.64化學品:特種
002092 XINJ ZHONGTAI CHEM
9.68-1.83%-0.18買入95.200M21.164B-0.2419834.00化學品:特種
002094 QINGDAO KINGKING
3.090.00%0.00買入9.842M2.135B-0.473621.00特種工業品
002096 HUNAN NANLING INDU
9.0210.00%0.82買入40.423M3.045B112.480.075335.00特種工業品
002100 TECON BIOLOGY CO L
11.81-2.24%-0.27賣出24.413M12.988B7.111.714172.00農產品/碾磨
002109 SHAANXI XINGHUA CH
5.7010.04%0.52買入67.918M5.454B0.20化學品:農業
002113 HUNAN TIANRUN DIGI
1.51-2.58%-0.04強力買入21.659M2.341B-1.21221.00化學品:農業
002124 TECH-BANK FOOD CO
16.11-2.66%-0.44賣出39.154M21.742B6.712.465338.00農產品/碾磨
002125 XIANGTAN ELECTROCH
7.79-0.38%-0.03強力買入26.972M4.923B189.350.041124.00化學品:特種
002136 ANHUI ANNADA TITAN
10.40-1.05%-0.11買入15.843M2.260B0.30化學品:特種
002144 HONGDA HIGH-TECH H
9.130.55%0.05買入2.735M1.605B24.250.37605.00紡織品
002145 CNNC HUA YUAN TITA
9.762.74%0.26買入129.411M19.510B30.670.312390.00化學品:特種
002157 JG/ZHENGBANG TECH
16.10-1.59%-0.26強力賣出30.415M40.014B5.622.9123853.00農產品/碾磨
002163 HAINAN DEVELOPMEN.
16.36-7.73%-1.37強力賣出10.835M14.247B149.750.123085.00特種工業品
002165 HONGBAOLI GROUP CO
5.44-1.45%-0.08賣出8.024M3.323B0.21化學品:特種
002167 GUANGDONG ORIENT Z
5.600.36%0.02買入10.844M3.939B-0.42841.00化學品:特種
002170 SHENZHEN BATIAN EC
4.14-1.66%-0.07買入17.274M3.734B66.300.062407.00化學品:農業
002172 JIANGSU AOYANG HEA
3.45-1.71%-0.06買入25.081M2.688B-0.445047.00紡織品
002193 SHANDONG RUYI WOOL
5.980.00%0.00買入1.712M1.565B-0.013028.00紡織品
002201 JIANGSU JIUDING NE
12.030.92%0.11買入4.735M3.963B0.10紡織品
002206 ZHEJIANG HAILIDE N
5.510.73%0.04買入20.412M6.337B0.21紡織品
002211 SHANGHAI HONGDA NE
5.72-2.05%-0.12賣出5.742M2.526B-0.12408.00化學品:特種
002215 SHENZHEN NOPOSION
5.57-0.71%-0.04賣出6.290M5.043B27.720.20化學品:農業
002217 HOLITECH TECHNOLOG
3.680.82%0.03買入35.819M11.375B21.060.1724621.00化學品:農業
002224 SANLUX CO LTD
5.63-0.53%-0.03買入6.689M4.112B26.350.211177.00特種工業品
002226 ANHUI JIANGNAN CHE
6.85-1.86%-0.13買入9.229M8.718B19.930.354044.00特種工業品
002228 XIAMEN HEXING PACK
3.97-0.25%-0.01買入13.282M4.930B16.290.248554.00容器/包裝
002234 SHANDONG MINHE ANI
15.59-0.95%-0.15買入6.701M4.754B71.550.22農產品/碾磨
002235 XIAMEN ANNE CORPOR
3.97-1.49%-0.06買入26.835M2.332B-0.26460.00紙漿和紙
002243 SHENZHEN LEAGUER C
10.110.10%0.01賣出3.926M12.227B0.47容器/包裝
002246 NORTH CHEMICAL IND
6.63-0.90%-0.06賣出1.833M3.673B37.500.183763.00化學品:特種
002247 ZHEJIANG JULI CULT
2.091.46%0.03買入40.390M1.753B-1.661675.00紙漿和紙
002250 LIANHE CHEMICAL TE
23.55-4.35%-1.07賣出5.174M22.730B224.430.11化學品:特種
002256 SHENZHEN SUNRISE N
1.460.00%0.00買入49.044M2.748B-0.17488.00特種工業品
002258 LIER CHEMICAL CO
24.18-4.43%-1.12賣出14.836M13.267B22.451.174944.00化學品:農業
002263 Z/J GREAT S/E CO L
2.94-2.33%-0.07買入73.413M5.654B56.690.05652.00容器/包裝
002271 BEIJING ORIENTAL Y
47.32-1.17%-0.56賣出50.491M112.410B0.98特種工業品
002274 JIANGSU HUACHANG C
6.77-0.44%-0.03買入74.741M6.476B0.18化學品:特種
002290 SUZHOU HESHENG SPE
6.610.15%0.01買入1.878M1.602B-3.27758.00特種工業品
002293 LUOLAI LIFESTYLE T
11.82-1.91%-0.23賣出3.173M9.891B18.230.673624.00紡織品
002299 FUJIAN SUNNER DEVE
28.75-3.59%-1.07賣出19.491M36.965B11.572.5822314.00農產品/碾磨
002303 MYS GROUP CO LTD
3.68-0.54%-0.02買入9.005M5.666B14.650.254900.00容器/包裝
002311 GUANGDONG HAID GRP
71.30-6.00%-4.55賣出14.186M126.003B1.57農產品/碾磨
002319 LETONG CHEMICAL CO
8.15-0.12%-0.01強力買入795.901K1.632B222.950.04317.00特種工業品
002321 HENAN HUAYING AGRI
3.19-2.45%-0.08賣出12.784M1.747B-1.113086.00農產品/碾磨
002326 ZHEJIANG YONGTAI T
9.11-0.55%-0.05買入7.480M8.029B44.380.212983.00化學品:特種
002327 SHENZHEN FUANNA BE
7.90-1.25%-0.10買入4.297M6.662B12.490.654506.00紡織品
002328 SHANGHAI XINPENG I
4.74-1.04%-0.05買入4.425M3.688B31.700.151966.00特種工業品
002329 ROYAL GROUP CO LTD
3.98-1.24%-0.05賣出6.467M3.376B54.830.072025.00農產品/碾磨
002343 CIWEN MEDIA CO LTD
6.19-0.64%-0.04買入5.555M2.959B52.310.12186.00特種工業品
002360 SHANXI TOND CHEMIC
8.170.12%0.01賣出11.184M3.105B25.500.321816.00特種工業品
002361 ANHUI SHENJIAN NEW
4.700.64%0.03買入20.551M3.783B42.070.111510.00化學品:特種
002365 QIANJIANG YONGAN P
9.34-0.95%-0.09買入1.564M2.704B20.040.47944.00化學品:特種
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出