商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 11.47CNY | −4.42% | −0.53CNY | 買入 | 35.801M | 410.636M | 4.408BCNY | 17.97 | 0.67CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.17CNY | −1.88% | −0.08CNY | 買入 | 31.75M | 132.398M | 2.218BCNY | — | −0.00CNY | 47 |
0000417HEFEI DEPARTMENT S | 4.99CNY | 0.60% | 0.03CNY | 中立 | 29.057M | 144.992M | 3.892BCNY | 17.49 | 0.28CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.14CNY | 1.15% | 0.07CNY | 中立 | 14.05M | 86.266M | 3.338BCNY | 19.12 | 0.32CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.75CNY | 0.28% | 0.03CNY | 買入 | 6.08M | 65.363M | 8.267BCNY | 15.38 | 0.70CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 12.26CNY | 0.08% | 0.01CNY | 中立 | 765.8K | 9.389M | 3.82BCNY | — | −0.03CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.68CNY | 5.00% | 0.08CNY | 買入 | 374.532M | 629.213M | 32.197BCNY | — | −0.01CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.24CNY | 1.30% | 0.08CNY | 中立 | 11.969M | 74.687M | 2.594BCNY | 26.00 | 0.24CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.29CNY | 3.13% | 0.13CNY | 強力買入 | 11.552M | 49.558M | 4.253BCNY | 32.05 | 0.13CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.37CNY | 1.16% | 0.05CNY | 強力買入 | 4.707M | 20.568M | 2.798BCNY | 200.00 | 0.02CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.14CNY | 1.58% | 0.08CNY | 賣出 | 11.361M | 58.395M | 3.372BCNY | — | −0.17CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.08CNY | 0.00% | 0.00CNY | 買入 | 20.158M | 82.243M | 26.507BCNY | 12.33 | 0.33CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.95CNY | −4.14% | −0.30CNY | 買入 | 28.865M | 200.614M | 2.398BCNY | — | −0.01CNY | 67 |
0002024SUNING COM | 2.23CNY | 1.83% | 0.04CNY | 買入 | 20.553M | 45.833M | 20.411BCNY | — | −4.32CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.74CNY | 0.00% | 0.00CNY | 賣出 | 23.362M | 110.738M | 11.074BCNY | 34.30 | 0.14CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.24CNY | 1.12% | 0.08CNY | 賣出 | 5.117M | 37.045M | 5.097BCNY | 158.06 | 0.05CNY | 3.82K |
0002251BETTER LIFE COMMER | 5.89CNY | 1.03% | 0.06CNY | 賣出 | 56.402M | 332.208M | 4.875BCNY | — | −0.41CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.37CNY | 1.11% | 0.07CNY | 強力買入 | 13.773M | 87.735M | 4.482BCNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.77CNY | 1.34% | 0.05CNY | 賣出 | 19.505M | 73.534M | 5.256BCNY | 87.94 | 0.04CNY | 3.311K |
0002336RENRENLE COMMERCIA | 13.60CNY | 2.56% | 0.34CNY | 中立 | 13.446M | 182.869M | 5.984BCNY | — | −1.45CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.68CNY | 1.07% | 0.06CNY | 買入 | 3.408M | 19.358M | 7.448BCNY | 5.52 | 1.02CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.08CNY | 1.50% | 0.09CNY | 賣出 | 15.119M | 91.922M | 7.019BCNY | 77.69 | 0.08CNY | 17.319K |
0002519JIANG SU YIN HE EL | 4.93CNY | 0.82% | 0.04CNY | 強力買入 | 13.642M | 67.256M | 6.22BCNY | 32.56 | 0.15CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 10.93CNY | 1.02% | 0.11CNY | 中立 | 14.671M | 160.353M | 4.544BCNY | 113.06 | 0.10CNY | 846 |
0002627HUBEI THREE GORGES | 5.33CNY | 0.57% | 0.03CNY | 買入 | 8.675M | 46.237M | 3.934BCNY | 85.76 | 0.06CNY | — |
0002640GLOBAL TOP E-COMME | 5.13CNY | 3.43% | 0.17CNY | 買入 | 96.983M | 497.522M | 7.993BCNY | 41.30 | 0.12CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.36CNY | 1.71% | 0.09CNY | 買入 | 13.447M | 72.077M | 7.29BCNY | 14.65 | 0.36CNY | 15.954K |
0002727YIXINTANG PHARMACE | 32.25CNY | 0.56% | 0.18CNY | 中立 | 7.682M | 247.734M | 19.095BCNY | 22.81 | 1.41CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 14.90CNY | 2.69% | 0.39CNY | 買入 | 8.728M | 130.04M | 7.482BCNY | 10.83 | 1.39CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.74CNY | 0.81% | 0.07CNY | 買入 | 3.548M | 31.011M | 3.396BCNY | 10.26 | 0.84CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.68CNY | 0.71% | 0.09CNY | 買入 | 1.615M | 20.476M | 9.49BCNY | 11.37 | 1.11CNY | 852 |
0002867CHOW TAI SENG JEWE | 15.68CNY | 0.51% | 0.08CNY | 買入 | 6.512M | 102.115M | 17.004BCNY | 14.72 | 1.06CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 27.66CNY | −0.72% | −0.20CNY | 買入 | 4.685M | 129.591M | 5.079BCNY | 38.15 | 0.73CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 17.67CNY | 0.74% | 0.13CNY | 中立 | 2.086M | 36.851M | 2.15BCNY | — | −0.00CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.55HKD | 0.15% | 0.01HKD | 買入 | 52.961K | 346.895K | 4.408BCNY | 8.22 | 0.72CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.18CNY | 7.47% | 0.36CNY | 強力買入 | 25.306M | 131.084M | 1.97BCNY | 83.10 | 0.06CNY | 972 |
3300209YOUKESHU TECH CO | 5.53CNY | 2.03% | 0.11CNY | 中立 | 6.783M | 37.511M | 2.298BCNY | — | −3.98CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 15.32CNY | −0.07% | −0.01CNY | 賣出 | 3.905M | 59.818M | 4.43BCNY | 59.72 | 0.26CNY | 2.29K |
3300736BYBON GROUP CO LTD | 15.62CNY | −3.58% | −0.58CNY | 賣出 | 5.433M | 84.87M | 1.978BCNY | — | −0.23CNY | 608 |
3300755VATS LIQUOR CHAIN | 31.15CNY | −1.11% | −0.35CNY | 賣出 | 4.075M | 126.949M | 12.983BCNY | 29.30 | 1.08CNY | 1.868K |
3300783THREE SQUIRRELS IN | 20.36CNY | 0.05% | 0.01CNY | 賣出 | 3.447M | 70.179M | 8.164BCNY | 130.87 | 0.16CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 30.85CNY | 1.11% | 0.34CNY | 賣出 | 2.086M | 64.35M | 4.103BCNY | 39.78 | 0.77CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 27.36CNY | 0.70% | 0.19CNY | 賣出 | 2.045M | 55.954M | 6.522BCNY | 23.90 | 1.14CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.15CNY | 1.43% | 0.20CNY | 賣出 | 3.65M | 51.65M | 2.895BCNY | 48.44 | 0.29CNY | 758 |
3301001SHANGHAI KAYTUNE I | 21.12CNY | 1.54% | 0.32CNY | 賣出 | 1.142M | 24.128M | 1.69BCNY | — | −0.13CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 17.32CNY | 2.36% | 0.40CNY | 賣出 | 1.723M | 29.844M | 7.02BCNY | 50.84 | 0.33CNY | 11.023K |
3301078KIDSWANT CHILDREN | 11.84CNY | 1.02% | 0.12CNY | 賣出 | 11.611M | 137.474M | 13.167BCNY | 109.33 | 0.11CNY | 13.996K |
3301088RUMERE CO LTD | 16.78CNY | 0.72% | 0.12CNY | 賣出 | 1.376M | 23.087M | 3.826BCNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.45CNY | 0.69% | 0.01CNY | 賣出 | 5.213M | 7.558M | 1.679BCNY | — | −0.29CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.00CNY | −0.14% | −0.01CNY | 買入 | 2.503M | 17.521M | 4.698BCNY | 15.23 | 0.46CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 2.88CNY | 1.05% | 0.03CNY | 賣出 | 8.948M | 25.769M | 3.192BCNY | 66.90 | 0.04CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.16CNY | 1.41% | 0.03CNY | 買入 | 47.924M | 103.516M | 17.366BCNY | 22.64 | 0.09CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.71CNY | 1.07% | 0.05CNY | 賣出 | 5.171M | 24.357M | 4.167BCNY | 10.03 | 0.46CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.66CNY | 3.21% | 0.30CNY | 強力買入 | 46.432M | 448.535M | 14.073BCNY | 43.35 | 0.22CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 5.89CNY | −0.51% | −0.03CNY | 賣出 | 14.519M | 85.519M | 23.581BCNY | — | −0.44CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.16CNY | 1.71% | 0.07CNY | 強力買入 | 8.938M | 37.182M | 3.355BCNY | 49.04 | 0.08CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.05CNY | 0.80% | 0.04CNY | 買入 | 33.814M | 170.76M | 27.469BCNY | 15.63 | 0.32CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.92CNY | 0.64% | 0.05CNY | 買入 | 6.94M | 54.963M | 30.86BCNY | 10.31 | 0.77CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.30CNY | −0.21% | −0.02CNY | 買入 | 8.483M | 78.891M | 12.519BCNY | 15.28 | 0.61CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.27CNY | 0.95% | 0.04CNY | 賣出 | 11.623M | 49.631M | 3.593BCNY | 24.10 | 0.18CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.42CNY | 0.35% | 0.06CNY | 買入 | 1.506M | 26.227M | 4.958BCNY | 8.86 | 1.96CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 12.64CNY | 1.77% | 0.22CNY | 賣出 | 1.453M | 18.368M | 2.011BCNY | — | −0.62CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.04CNY | 0.25% | 0.01CNY | 賣出 | 9.452M | 38.186M | 2.2BCNY | — | −0.01CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 23.93CNY | −0.95% | −0.23CNY | 買入 | 2.715M | 64.967M | 9.48BCNY | 9.81 | 2.46CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.06CNY | 0.83% | 0.05CNY | 賣出 | 1.471M | 8.915M | 1.888BCNY | — | −0.40CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.04CNY | 0.71% | 0.12CNY | 中立 | 2.789M | 47.53M | 3.845BCNY | 25.92 | 0.65CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.56CNY | 0.53% | 0.04CNY | 買入 | 7.001M | 52.93M | 5.564BCNY | 17.20 | 0.44CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.57CNY | 1.13% | 0.04CNY | 賣出 | 4.589M | 16.382M | 3.763BCNY | — | −0.01CNY | 544 |
11.94CNY | −0.08% | −0.01CNY | 買入 | 5.648M | 67.437M | 20.063BCNY | — | −0.01CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.50CNY | 1.16% | 0.04CNY | 賣出 | 4.27M | 14.944M | 6.062BCNY | 47.40 | 0.07CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.48CNY | −0.92% | −0.06CNY | 買入 | 10.321M | 66.883M | 2.944BCNY | — | −0.00CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.28CNY | 1.71% | 0.19CNY | 中立 | 4.195M | 47.318M | 2.516BCNY | 28.12 | 0.39CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.78CNY | 0.74% | 0.05CNY | 賣出 | 3.412M | 23.131M | 2.718BCNY | 54.80 | 0.12CNY | 191 |
6600857NINGBO ZHONGBAI | 10.61CNY | 0.47% | 0.05CNY | 賣出 | 1.43M | 15.174M | 2.38BCNY | 6.50 | 1.62CNY | 182 |
6600858INZONE GROUP | 5.68CNY | 1.43% | 0.08CNY | 賣出 | 5.908M | 33.556M | 2.954BCNY | 36.51 | 0.15CNY | 9.602K |
6600859WANGFUJING GROUP | 30.09CNY | 0.10% | 0.03CNY | 買入 | 12.363M | 372.014M | 34.154BCNY | 29.22 | 1.03CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 22.36CNY | 0.77% | 0.17CNY | 買入 | 1.101M | 24.62M | 7.084BCNY | — | −0.53CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.32CNY | 1.53% | 0.14CNY | 買入 | 1.082M | 10.081M | 3.507BCNY | 35.73 | 0.26CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.67CNY | 0.75% | 0.02CNY | 賣出 | 4.704M | 12.56M | 4.897BCNY | — | −0.09CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.72CNY | 0.54% | 0.02CNY | 中立 | 3.631M | 13.505M | 4.107BCNY | — | −0.42CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.09CNY | 2.23% | 0.22CNY | 中立 | 5.937M | 59.907M | 5.526BCNY | 42.04 | 0.23CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.11CNY | 0.00% | 0.00CNY | 買入 | 69.146M | 76.752M | 11.206BCNY | 86.05 | 0.01CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 5.98CNY | 0.67% | 0.04CNY | 賣出 | 1.233M | 7.37M | 5.081BCNY | — | −0.00CNY | — |
230.50CNY | −0.49% | −1.14CNY | 買入 | 7.191M | 1.658B | 450.164BCNY | 78.26 | 2.96CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.48CNY | 1.46% | 0.05CNY | 中立 | 35.531M | 123.646M | 30.213BCNY | — | −0.30CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 46.40CNY | −1.47% | −0.69CNY | 中立 | 1.264M | 58.631M | 5.197BCNY | 116.56 | 0.40CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.59CNY | 2.57% | 0.14CNY | 賣出 | 5.507M | 30.782M | 2.63BCNY | 125.58 | 0.04CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 28.85CNY | 0.87% | 0.25CNY | 強力買入 | 2.209M | 63.734M | 4.535BCNY | 39.11 | 0.73CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 97.68CNY | 2.18% | 2.08CNY | 買入 | 2.724M | 266.059M | 48.709BCNY | 51.68 | 1.85CNY | 1.019K |
6603708JIAJIAYUE GROUP | 12.24CNY | −0.57% | −0.07CNY | 買入 | 3.557M | 43.541M | 7.347BCNY | — | −0.50CNY | 26.333K |
6603719BESTORE CO.,LTD | 34.51CNY | −2.40% | −0.85CNY | 賣出 | 2.842M | 98.085M | 13.839BCNY | 55.48 | 0.64CNY | 11.397K |
6603866TOLY BREAD | 16.10CNY | −0.49% | −0.08CNY | 買入 | 5.102M | 82.143M | 21.436BCNY | 31.45 | 0.51CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 41.09CNY | −0.27% | −0.11CNY | 買入 | 3.713M | 152.582M | 24.009BCNY | 31.61 | 1.30CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 6.63CNY | −1.19% | −0.08CNY | 中立 | 7.111M | 47.146M | 2.257BCNY | — | −0.18CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 58.74CNY | −0.79% | −0.47CNY | 賣出 | 4.593M | 269.781M | 42.175BCNY | 41.95 | 1.42CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.38CNY | 1.33% | 0.11CNY | 賣出 | 2.658M | 22.277M | 4.153BCNY | 308.58 | 0.03CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 87.95CNY | 0.45% | 0.39CNY | 強力買入 | 905.262K | 79.618M | 8.666BCNY | 27.64 | 3.17CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.16CNY | 1.70% | 0.17CNY | 買入 | 4.228M | 42.952M | 7.902BCNY | 17.10 | 0.58CNY | 1.098K |
0.744USD | 0.27% | 0.002USD | 買入 | 53.356K | 39.697K | 20.063BCNY | — | −0.00CNY | 27.841K |