零售業 (產業)

95
股票
1405.711B
市場總值
26.783M
成交量
−0.53%
漲跌
−2.59%
月績效
+57.21%
年績效
+51.85%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000416 MINSHENG HOLDINGS
5.18-2.63%-0.14賣出9.405M2.830B111.300.0550.00專賣店
000417 HEFEI DEPARTMENT S
6.22-2.81%-0.18賣出11.142M4.991B50.240.139561.00百貨公司
000419 C/TONGCHENG HOLD C
4.98-2.35%-0.12賣出5.068M2.772B18.430.282807.00百貨公司
000501 WUHAN DEPARTMENT
24.793.72%0.89買入39.114M18.379B26.060.929376.00百貨公司
000504 NANHUA BIO-MEDICIN
12.89-0.77%-0.10買入1.001M4.047B170.470.08351.00連鎖藥房
000516 XIAN INTERNATIONAL
6.272.12%0.13買入60.630M11.839B-0.326225.00百貨公司
000560 5I5J HOLDING GROUP
5.22-1.51%-0.08買入62.064M12.299B26.820.2047864.00百貨公司
000564 CCOOP GROUP CO LTD
4.210.00%0.00賣出81.261M25.184B-0.224845.00百貨公司
000715 ZHONGXING SHENYANG
6.13-2.08%-0.13賣出2.306M2.602B23.370.271957.00百貨公司
000759 ZHONGBAI HOLDINGS
7.220.28%0.02買入10.499M4.723B-0.2821278.00百貨公司
000785 EASYHOME NEW RETAI
10.5610.00%0.96強力買入10.472M57.790B10.750.8911899.00百貨公司
000829 TELLING TELECOMMUN
8.08-1.34%-0.11買入30.064M8.458B77.780.113733.00電子/電器商店
000882 BEIJ. HUAL. DEP.
2.02-0.98%-0.02賣出22.368M5.584B-0.031181.00百貨公司
000987 GUANGZHOU YUEXIU F
22.86-2.52%-0.59買入78.610M64.555B14.561.612919.00百貨公司
002024 SUNING COM
10.58-2.04%-0.22買入57.113M98.852B0.8244230.00電子/電器商店
002127 NANJI E-COMMERCE C
18.91-1.30%-0.25賣出20.515M46.710B38.520.50646.00網路零售
002187 GUANGZHOU GRANDBUY
14.31-2.52%-0.37賣出10.091M5.027B230.090.063137.00百貨公司
002251 BETTER LIFE COMMER
13.53-0.07%-0.01賣出5.386M11.697B128.100.1127408.00食品零售
002264 NEW HUADU SUPERCEN
5.25-3.49%-0.19賣出12.607M3.630B-1.026098.00食品零售
002277 HUNAN FRIENDSHIP&A
4.52-2.16%-0.10賣出32.850M6.441B33.970.144459.00百貨公司
002336 RENRENLE COMMERCIA
5.32-0.93%-0.05賣出983.751K2.363B86.330.0611585.00百貨公司
002370 ZHEJIANG YATAI PHA
5.33-3.27%-0.18中立20.943M2.956B-4.01781.00連鎖藥房
002419 RAINBOW DIGITAL CO
10.872.64%0.28買入13.014M12.711B32.440.3316785.00百貨公司
002519 JIANG SU YIN HE EL
5.08-0.39%-0.02買入49.898M5.542B34.180.152110.00電子/電器商店
002561 SHANGHAI XUJIAHUI
8.91-0.11%-0.01買入4.902M3.709B23.790.38931.00服裝/鞋類零售
002697 CHENGDU HONGQI CHA
10.10-0.30%-0.03賣出16.377M13.777B23.750.4315631.00食品零售
002727 YUNNAN HONGXIANG Y
32.671.21%0.39買入10.127M18.493B29.121.1227644.00連鎖藥房
002762 JINFA LABI MATERNI
5.99-2.28%-0.14買入8.103M2.170B66.990.091100.00服裝/鞋類零售
002788 LUYAN (FUJIAN) PHA
10.38-1.14%-0.12買入12.263M3.432B13.060.804819.00連鎖藥房
002818 CHENGDU FUSEN NOBL
16.240.25%0.04買入11.111M12.159B0.95747.00專賣店
002867 CHOW TAI SENG JEWE
26.95-2.25%-0.62賣出5.728M19.835B22.101.253150.00專賣店
300022 GIFORE AGRICULTURA
4.29-2.94%-0.13賣出14.963M1.681B-0.311153.00專賣店
300146 BY-HEALTH CO LTD
25.000.89%0.22買入28.268M39.178B-0.162573.00專賣店
300188 XIAMEN MEIYA PICO
20.52-2.93%-0.62賣出12.271M16.820B64.730.333318.00電子/電器商店
300413 MANGO EXCELLENT ME
65.561.49%0.96賣出10.834M115.013B93.640.694185.00網路零售
300673 PETPAL PET NUTRITI
43.24-0.05%-0.02買入3.036M7.272B112.390.383328.00專賣店
300736 BYBON GROUP CO LTD
10.25-3.03%-0.32買入2.052M1.364B-0.811031.00專賣店
300740 YUJIAHUI CO LTD
23.783.21%0.74買入13.609M8.871B304.760.081622.00連鎖藥房
300755 VATS LIQUOR CHAIN
29.70-1.16%-0.35賣出3.186M12.525B38.120.79770.00專賣店
300783 THREE SQUIRRELS IN
65.71-0.70%-0.46賣出2.276M26.534B149.500.444096.00目錄/專業配銷
300785 BEIJING ZHIDEMAI T
111.40-4.45%-5.19賣出1.821M9.395B77.531.50968.00目錄/專業配銷
300792 HANGZHOU ONECHANCE
159.720.52%0.82賣出1.480M22.882B1017.00網路零售
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
8.93-3.04%-0.28買入3.053M2.831B77.270.12529.00百貨公司
600229 QINGDAO CITYMEDIA CO,. LTD.
8.00-2.08%-0.17買入6.964M5.736B14.520.561779.00專賣店
600280 NANJING CENTRAL EMPORIUM STOCKS
1.744.82%0.08買入18.131M1.873B-0.573557.00百貨公司
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
4.05-6.90%-0.30買入118.270M35.064B25.160.1746195.00專賣店
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.25-1.85%-0.08買入13.370M3.831B27.470.164633.00折扣商店
600335 SINOMACH AUTOMOBILE
5.00-2.53%-0.13賣出8.266M7.474B21.150.249420.00專賣店
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD
4.85-2.41%-0.12賣出8.373M3.309B32.570.1515007.00百貨公司
600386 BEIJING BASHI MEDIA CO,.LTD
3.87-5.15%-0.21買入23.548M3.290B104.880.042189.00專賣店
600628 SHANGHAI NEW WORLD CO.,LTD.
11.97-1.40%-0.17賣出2.934M7.853B-0.091004.00百貨公司
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
9.97-2.54%-0.26賣出20.054M39.731B12.680.818112.00專賣店
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
15.22-4.64%-0.74買入30.892M21.484B13.341.2012859.00百貨公司
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.
5.74-0.86%-0.05買入9.969M5.036B15.860.361518.00百貨公司
600694 DASHANG CO.,LTD.
26.00-1.18%-0.31賣出3.201M7.728B13.801.9114139.00百貨公司
600697 CHANG CHUN EURASIA GROUP
18.293.27%0.58買入3.572M2.817B16.971.0411487.00百貨公司
600712 NANNING DEPARTMENT STORE CO.,LTD.
7.380.27%0.02買入30.714M4.009B-0.06998.00百貨公司
600723 BEIJING CAPITAL RETAILING GROUP
12.401.06%0.13買入17.546M8.079B38.480.325449.00百貨公司
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
31.05-1.83%-0.58賣出2.180M12.858B18.741.6919618.00百貨公司
600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
5.63-3.43%-0.20強力賣出13.193M4.378B22.820.26701.00百貨公司
600774 HANSHANG GROUP CO.,LTD.
13.610.07%0.01買入1.464M3.086B-0.031100.00百貨公司
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
4.94-2.56%-0.13賣出5.625M1.579B40.080.133236.00百貨公司
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
16.92-1.40%-0.24賣出678.947K3.872B31.160.558930.00百貨公司
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
6.61-1.93%-0.13賣出8.372M4.819B28.770.231312.00百貨公司
600821 TIANJIN QUAN YE CHANG (GROUP) CO., LTD
4.951.23%0.06買入4.997M2.036B-0.51452.00專賣店
600824 SHANGHAI YIMIN COMMERCIAL GROUP
4.10-1.44%-0.06賣出9.373M4.385B165.740.03638.00百貨公司
600827 SHANGHAI BAILIAN GROUP
19.02-1.25%-0.24賣出34.833M34.363B52.380.3735971.00百貨公司
600828 MAOYE COMMERCIAL
4.61-2.12%-0.10賣出7.899M8.158B8.170.582400.00百貨公司
600830 SUNNY LOAN TOP CO.,LTD
6.93-1.98%-0.14賣出13.665M3.212B132.150.05319.00百貨公司
600833 SHANGHAI NO.1 PHARMACY
12.74-1.62%-0.21賣出4.598M2.889B50.150.26841.00連鎖藥房
600838 SHANGHAI JOIN BUY CO.,LTD.
7.47-1.71%-0.13賣出6.370M3.047B36.190.21190.00百貨公司
600857 NINGBO ZHONGBAI
9.350.54%0.05賣出1.939M2.086B96.070.10200.00百貨公司
600858 INZONE GROUP
7.12-0.97%-0.07賣出4.733M3.739B-0.2412723.00百貨公司
600859 WANGFUJING GROUP
61.001.84%1.10買入27.186M46.497B130.640.4611981.00百貨公司
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
20.860.63%0.13買入10.978M6.567B-0.211626.00百貨公司
600865 BAIDA GROUP CO.,LTD
6.91-1.29%-0.09賣出6.214M2.634B18.700.37207.00百貨公司
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
3.22-0.92%-0.03賣出9.190M6.006B22.790.143876.00百貨公司
601116 SANJIANG SHOPPING CLUB CO.,LTD.
14.18-1.66%-0.24賣出5.755M7.898B0.244701.00食品零售
601258 PANG DA AUTOMOBILE TRADE
1.150.88%0.01強力賣出44.032M11.659B-0.0414032.00專賣店
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.22-1.11%-0.07賣出6.309M5.413B52.900.129015.00專賣店
601933 YONGHUI SUPERSTORES
9.10-2.47%-0.23賣出63.183M87.833B45.160.21110778.00食品零售
603031 ANHUI ANDELI DEPARTMENT STORE
29.75-0.73%-0.22強力賣出1.834M3.357B151.360.203327.00百貨公司
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
6.02-2.11%-0.13賣出5.690M2.893B86.010.073095.00百貨公司
603123 BEIJING CUIWEI TOWER CO.,LTD.
12.260.25%0.03買入13.238M6.410B72.710.172339.00百貨公司
603587 DAZZLE FASHION
18.39-2.02%-0.38賣出2.721M9.032B13.651.372280.00服裝/鞋類零售
603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
50.40-4.73%-2.50買入3.745M10.580B38.521.37286.00連鎖藥房
603708 JIAJIAYUE GROUP
43.21-0.67%-0.29買入3.201M26.465B53.720.8122818.00食品零售
603719 BESTORE CO.,LTD
69.40-2.25%-1.60賣出2.622M28.471B10312.00食品零售
603877 NINGBO PEACEBIRD FASHION
17.200.88%0.15買入1.695M8.034B1.1511751.00服裝/鞋類零售
603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY
99.47-1.51%-1.53賣出2.732M29.316B53.601.9123109.00連鎖藥房
603900 LEYSEN JEWELLERY INC
8.68-4.62%-0.42買入9.069M3.098B44.740.202180.00專賣店
603927 SINOSOFT CO.,LTD
62.61-2.19%-1.40賣出1.849M27.140B77.920.8217099.00電子/電器商店
603939 YIFENG PHARMACY CHAIN
87.410.36%0.31買入3.816M45.998B56.001.5624219.00連鎖藥房
605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
14.3710.03%1.312.772M6.472B3991.00食品零售
900923 SHANGHAI BAILIAN GROUP
0.990.30%0.00買入310.514K12.192B18.180.3835971.00百貨公司
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出