零售業 (產業)

97
股票
1092.304B
市場總值
10.651M
成交量
+1.50%
漲跌
−4.48%
月績效
+19.53%
年績效
−0.99%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000416 MINSHENG HOLDINGS
4.54-0.44%-0.02賣出3.606M2.425B98.280.0550.00專賣店
000417 HEFEI DEPARTMENT S
4.550.22%0.01賣出1.153M3.541B28.180.169561.00百貨公司
000419 C/TONGCHENG HOLD C
4.290.94%0.04買入1.452M2.310B11.440.372807.00百貨公司
000501 WUHAN DEPARTMENT
11.370.80%0.09買入6.353M8.674B14.240.799376.00百貨公司
000504 NANHUA BIO-MEDICIN
12.250.82%0.10賣出654.000K3.786B106.950.11351.00連鎖藥房
000516 XIAN INTERNATIONAL
10.463.56%0.36賣出27.613M22.553B-0.466225.00百貨公司
000560 5I5J HOLDING GROUP
3.84-0.52%-0.02賣出18.387M8.958B20.820.1947864.00百貨公司
000564 CCOOP GROUP CO LTD
2.005.26%0.10賣出73.524M11.366B-0.224845.00百貨公司
000715 ZHONGXING SHENYANG
4.500.00%0.00賣出4.212M1.871B34.190.131957.00百貨公司
000759 ZHONGBAI HOLDINGS
5.601.08%0.06賣出2.202M3.634B88.920.0621278.00百貨公司
000785 EASYHOME NEW RETAI
7.120.14%0.01賣出1.801M46.422B10.980.6511899.00百貨公司
000829 TELLING TELECOMMUN
5.971.19%0.07賣出3.071M6.048B57.390.103733.00電子/電器商店
000882 BEIJ. HUAL. DEP.
1.781.14%0.02買入9.819M4.818B-0.041181.00百貨公司
000987 GUANGZHOU YUEXIU F
13.570.82%0.11賣出13.739M37.054B8.521.582919.00百貨公司
002024 SUNING COM
7.7010.00%0.70買入21.293M64.071B-0.1744230.00電子/電器商店
002127 NANJI E-COMMERCE C
10.731.42%0.15賣出60.328M25.793B19.450.54646.00網路零售
002187 GUANGZHOU GRANDBUY
8.162.26%0.18買入4.623M2.733B-0.10百貨公司
002251 BETTER LIFE COMMER
7.940.38%0.03賣出3.137M6.672B63.840.1227408.00食品零售
002264 NEW HUADU SUPERCEN
4.210.48%0.02買入2.459M2.796B-0.616098.00食品零售
002277 HUNAN FRIENDSHIP&A
3.431.18%0.04買入6.795M4.726B29.480.124459.00百貨公司
002336 RENRENLE COMMERCIA
3.920.51%0.02買入709.362K1.716B-0.3311585.00百貨公司
002370 ZHEJIANG YATAI PHA
3.9510.03%0.36買入17.389M1.926B-4.07781.00連鎖藥房
002419 RAINBOW DIGITAL CO
8.05-1.83%-0.15買入8.083M9.842B29.400.2816785.00百貨公司
002519 JIANG SU YIN HE EL
3.961.54%0.06買入5.601M4.393B0.15電子/電器商店
002561 SHANGHAI XUJIAHUI
7.022.03%0.14買入1.624M2.860B22.550.31931.00服裝/鞋類零售
002697 CHENGDU HONGQI CHA
6.221.97%0.12賣出12.091M8.296B16.170.3815631.00食品零售
002727 YUNNAN HONGXIANG Y
43.202.88%1.21買入5.008M24.997B1.41連鎖藥房
002762 JINFA LABI MATERNI
4.910.41%0.02買入3.660M1.731B77.620.061100.00服裝/鞋類零售
002788 LUYAN PHARMA CO LT
7.551.34%0.10買入1.863M2.894B9.430.794819.00連鎖藥房
002818 CHENGDU FUSEN NOBL
13.801.55%0.21買入1.706M10.135B14.670.93747.00專賣店
002867 CHOW TAI SENG JEWE
32.991.63%0.53買入5.278M23.473B23.901.363150.00專賣店
002997 RAYHOO MOTOR DIES
15.762.14%0.33中立787.217K2.833B專賣店
300022 GIFORE AGRICULTURA
4.793.68%0.17買入39.211M1.757B-0.241153.00專賣店
300188 XIAMEN MEIYA PICO
18.70-0.16%-0.03賣出8.591M14.976B37.890.493318.00電子/電器商店
300413 MANGO EXCELLENT ME
65.962.82%1.81賣出9.265M114.211B63.681.014185.00網路零售
300673 PETPAL PET NUTRITI
31.600.80%0.25賣出1.943M5.296B48.570.653328.00專賣店
300736 BYBON GROUP CO LTD
7.934.20%0.32買入2.745M981.018M-0.751031.00專賣店
300740 YUJIAHUI CO LTD
23.636.30%1.40強力買入13.048M8.536B0.37連鎖藥房
300755 VATS LIQUOR CHAIN
22.712.67%0.59賣出1.233M9.220B26.430.84770.00專賣店
300783 THREE SQUIRRELS IN
38.06-0.31%-0.12強力賣出1.868M15.310B73.830.524096.00目錄/專業配銷
300785 BEIJING ZHIDEMAI T
88.503.90%3.32賣出320.526K6.864B47.931.78968.00目錄/專業配銷
300792 HANGZHOU ONECHANCE
122.077.54%8.56買入1.752M16.352B57.011.991017.00網路零售
300945 MCLON JEWELLERY CO
22.68-2.16%-0.5010.961M4.729B663.00專賣店
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
7.070.28%0.02賣出516.900K2.575B26.370.27529.00百貨公司
600229 QINGDAO CITYMEDIA CO,. LTD.
6.131.83%0.11買入826.892K4.227B12.350.491779.00專賣店
600280 NANJING CENTRAL EMPORIUM STOCKS
3.261.56%0.05買入8.923M3.622B3557.00百貨公司
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.650.76%0.02買入26.563M21.330B12.800.2146195.00專賣店
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
3.951.28%0.05買入1.886M3.451B27.350.144633.00折扣商店
600335 SINOMACH AUTOMOBILE
4.991.22%0.06買入10.812M7.182B27.950.189420.00專賣店
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD
3.800.26%0.01買入1.736M2.523B18.170.2115007.00百貨公司
600386 BEIJING BASHI MEDIA CO,.LTD
3.360.30%0.01買入1.960M2.701B62.380.052189.00專賣店
600628 SHANGHAI NEW WORLD CO.,LTD.
8.150.12%0.01買入886.500K5.266B1233.330.011004.00百貨公司
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
10.170.49%0.05賣出12.065M39.200B11.040.928112.00專賣店
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.990.71%0.07中立4.191M13.354B14.320.6912859.00百貨公司
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.
4.200.48%0.02賣出1.846M3.636B14.800.281518.00百貨公司
600694 DASHANG CO.,LTD.
19.713.30%0.63買入2.463M5.604B11.261.7014139.00百貨公司
600697 CHANG CHUN EURASIA GROUP
13.431.13%0.15買入462.400K2.113B19.540.6811487.00百貨公司
600712 NANNING DEPARTMENT STORE CO.,LTD.
4.020.50%0.02買入4.880M2.179B-0.10998.00百貨公司
600723 BEIJING CAPITAL RETAILING GROUP
8.581.18%0.10賣出2.734M5.583B347.540.025449.00百貨公司
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
29.010.45%0.13買入2.107M11.741B11.302.5619618.00百貨公司
600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
7.04-1.26%-0.09買入9.667M5.355B43.610.16701.00百貨公司
600774 HANSHANG GROUP CO.,LTD.
15.901.86%0.29買入1.682M3.543B-0.301100.00百貨公司
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
3.641.96%0.07買入1.641M1.112B-0.533236.00百貨公司
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
11.000.00%0.00賣出230.705K2.482B54.510.208930.00百貨公司
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
5.340.19%0.01賣出1.485M3.811B13.230.401312.00百貨公司
600821 TIANJIN QUAN YE CHANG (GROUP) CO., LTD
4.23-0.94%-0.04賣出1.855M5.216B-0.35452.00專賣店
600824 SHANGHAI YIMIN COMMERCIAL GROUP
3.51-0.28%-0.01買入1.647M3.710B194.480.02638.00百貨公司
600827 SHANGHAI BAILIAN GROUP
16.14-0.55%-0.09賣出15.949M28.957B42.760.3835971.00百貨公司
600828 MAOYE COMMERCIAL
3.590.00%0.00中立1.060M6.218B8.700.412400.00百貨公司
600830 SUNNY LOAN TOP CO.,LTD
4.711.07%0.05賣出1.811M2.117B234.170.02319.00百貨公司
600833 SHANGHAI NO.1 PHARMACY
9.740.93%0.09買入895.287K2.153B29.660.33841.00連鎖藥房
600838 SHANGHAI JOIN BUY CO.,LTD.
6.390.47%0.03買入1.031M2.550B38.040.17190.00百貨公司
600857 NINGBO ZHONGBAI
8.540.12%0.01買入231.500K1.913B113.430.08200.00百貨公司
600858 INZONE GROUP
6.672.46%0.16買入1.733M3.386B-0.3712723.00百貨公司
600859 WANGFUJING GROUP
30.950.65%0.20賣出4.608M23.870B73.140.4211981.00百貨公司
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
16.36-0.61%-0.10賣出2.458M5.215B-0.341626.00百貨公司
600865 BAIDA GROUP CO.,LTD
7.54-4.07%-0.32賣出7.452M2.957B11.470.69207.00百貨公司
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.940.68%0.02買入2.690M5.396B21.910.133876.00百貨公司
601116 SANJIANG SHOPPING CLUB CO.,LTD.
9.570.74%0.07賣出902.900K5.203B0.22食品零售
601258 PANG DA AUTOMOBILE TRADE
1.300.00%0.00買入136.336M13.254B5.870.2214032.00專賣店
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.57-0.61%-0.04賣出1.345M5.688B54.400.129015.00專賣店
601933 YONGHUI SUPERSTORES
7.301.25%0.09中立39.507M67.875B34.090.22110778.00食品零售
603031 ANHUI ANDELI DEPARTMENT STORE
27.90-1.06%-0.30買入942.749K3.158B388.430.073327.00百貨公司
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
4.490.00%0.00買入1.687M2.112B-0.023095.00百貨公司
603123 BEIJING CUIWEI TOWER CO.,LTD.
6.751.20%0.08買入781.900K5.328B323.790.022339.00百貨公司
603587 DAZZLE FASHION
19.694.18%0.79買入3.179M9.089B14.681.292280.00服裝/鞋類零售
603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
36.12-0.03%-0.01買入447.050K7.154B28.131.28286.00連鎖藥房
603708 JIAJIAYUE GROUP
20.97-2.56%-0.55賣出7.683M13.093B26.460.8122818.00食品零售
603719 BESTORE CO.,LTD
58.90-9.45%-6.15賣出3.948M26.085B90.070.7210312.00食品零售
603877 NINGBO PEACEBIRD FASHION
36.152.70%0.95買入1.126M16.586B25.321.3911751.00服裝/鞋類零售
603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY
71.16-0.89%-0.64賣出1.740M29.172B48.741.4923109.00連鎖藥房
603900 LEYSEN JEWELLERY INC
6.352.09%0.13買入1.605M2.118B22.330.282180.00專賣店
603927 SINOSOFT CO.,LTD
37.071.90%0.69買入2.266M15.425B35.781.0217099.00電子/電器商店
603939 YIFENG PHARMACY CHAIN
88.760.75%0.66賣出5.631M46.575B65.081.3624219.00連鎖藥房
605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
9.133.16%0.28買入1.693M4.386B3991.00食品零售
605266 YUNNAN JIANZHIJIA HEALTH-CHAIN
105.722.46%2.54賣出458.782K連鎖藥房
900923 SHANGHAI BAILIAN GROUP
0.890.45%0.00中立148.389K10.177B15.510.3735971.00百貨公司
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出