零售業 (部門)

97
股票
1079.469B
市場總值
18.384M
成交量
−1.31%
漲跌
−2.94%
月績效
+8.83%
年績效
+1.01%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000416 MINSHENG HOLDINGS
4.11-0.72%-0.03賣出1.860M2.202B75.460.0549.00專賣店
000417 HEFEI DEPARTMENT S
4.46-0.45%-0.02賣出3.530M3.494B27.870.168842.00百貨公司
000419 C/TONGCHENG HOLD C
4.35-0.23%-0.01賣出744.598K2.370B13.270.341773.00百貨公司
000501 WUHAN DEPARTMENT
11.61-0.94%-0.11賣出3.730M9.013B8.461.359038.00百貨公司
000504 NANHUA BIO-MEDICIN
20.693.40%0.68強力買入1.558M6.235B600.000.03395.00連鎖藥房
000560 5I5J HOLDING GROUP
5.022.24%0.11強力買入26.756M11.394B16.340.2848488.00百貨公司
000564 CCOOP GROUP CO LTD
2.75-0.72%-0.02買入6.728M16.570B-0.75百貨公司
000715 ZHONGXING SHENYANG
4.68-0.21%-0.01賣出742.900K1.950B13.430.341428.00百貨公司
000759 ZHONGBAI HOLDINGS
5.25-0.19%-0.01賣出813.484K3.451B16.010.3320625.00百貨公司
000785 EASYHOME NEW RETAI
6.12-0.81%-0.05賣出2.877M40.284B22.450.2711239.00百貨公司
000829 TELLING TELECOMMUN
7.05-0.14%-0.01買入10.249M7.237B56.280.123252.00電子/電器商店
000882 BEIJ. HUAL. DEP.
1.780.00%0.00賣出3.300M4.872B35.400.051192.00百貨公司
000987 GUANGZHOU YUEXIU F
12.631.28%0.16賣出5.048M34.328B20.590.601085.00百貨公司
002024 SUNING COM
5.59-9.98%-0.62強力賣出119.827M51.165B-0.3545598.00電子/電器商店
002127 NANJI E-COMMERCE C
8.89-2.20%-0.20賣出29.909M22.190B18.170.49873.00網路零售
002187 GUANGZHOU GRANDBUY
7.970.25%0.02賣出781.801K2.722B17.060.462890.00百貨公司
002251 BETTER LIFE COMMER
7.31-0.14%-0.01賣出872.700K6.100B53.340.1424335.00食品零售
002264 NEW HUADU SUPERCEN
4.32-0.23%-0.01賣出568.250K2.855B17.840.255516.00食品零售
002277 HUNAN FRIENDSHIP&A
3.43-0.87%-0.03賣出2.718M4.824B22.410.153938.00百貨公司
002336 RENRENLE COMMERCIA
4.730.21%0.01買入409.551K2.077B-0.1710634.00百貨公司
002370 ZHEJIANG YATAI PHA
4.515.87%0.25強力買入19.270M2.286B80.920.05685.00連鎖藥房
002419 RAINBOW DIGITAL CO
6.38-0.62%-0.04賣出3.039M7.706B20.910.3117229.00百貨公司
002519 JIANG SU YIN HE EL
4.070.49%0.02買入7.205M4.562B24.810.162455.00電子/電器商店
002561 SHANGHAI XUJIAHUI
7.180.14%0.01賣出307.003K2.981B29.280.24876.00服裝/鞋類零售
002697 CHENGDU HONGQI CHA
5.29-0.94%-0.05強力賣出5.398M7.262B15.370.3616632.00食品零售
002727 YUNNAN HONGXIANG Y
34.570.88%0.30賣出2.564M20.225B24.061.4530129.00連鎖藥房
002762 JINFA LABI MATERNI
15.515.30%0.78買入27.551M5.215B130.920.11917.00服裝/鞋類零售
002788 LUYAN PHARMA CO LT
7.840.00%0.00賣出907.349K3.046B9.940.785163.00連鎖藥房
002818 CHENGDU FUSEN NOBL
12.14-1.22%-0.15強力賣出1.586M9.166B11.751.05758.00專賣店
002867 CHOW TAI SENG JEWE
17.69-2.96%-0.54強力賣出4.473M19.844B17.551.063068.00專賣店
002997 RAYHOO MOTOR DIES
19.182.51%0.47強力買入2.296M3.435B34.940.521536.00專賣店
300022 GIFORE AGRICULTURA
5.003.31%0.16強力買入11.511M1.840B-0.021010.00專賣店
300188 XIAMEN MEIYA PICO
18.060.73%0.13買入4.654M14.338B37.680.483745.00電子/電器商店
300413 MANGO EXCELLENT ME
69.541.77%1.21賣出2.447M121.653B54.971.284471.00網路零售
300673 PETPAL PET NUTRITI
23.60-28.46%-9.39強力賣出5.682M5.546B42.200.764898.00專賣店
300736 BYBON GROUP CO LTD
12.341.73%0.21買入2.324M1.566B-0.541013.00專賣店
300740 SYOUNG GROUP CO
21.37-0.42%-0.09賣出2.103M8.240B48.220.441856.00連鎖藥房
300755 VATS LIQUOR CHAIN
43.292.78%1.17買入2.151M17.556B39.301.121211.00專賣店
300783 THREE SQUIRRELS IN
53.3111.02%5.29強力買入4.063M19.119B45.671.075144.00目錄/專業配銷
300785 BEIJING ZHIDEMAI T
103.60-0.55%-0.57買入278.287K9.254B50.601.921506.00目錄/專業配銷
300792 HANGZHOU ONECHANCE
52.00-0.10%-0.05賣出803.175K11.244B35.371.461796.00網路零售
300945 MCLON JEWELLERY CO
20.32-2.03%-0.42賣出1.851M4.231B680.00專賣店
301001 SHANGHAI KAYTUNE I
40.310.42%0.17買入663.235K3.211B1369.00網路零售
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
8.592.75%0.23買入1.355M3.054B-0.24425.00百貨公司
600229 QINGDAO CITYMEDIA CO,. LTD.
6.11-0.16%-0.01賣出544.400K4.297B19.470.311764.00專賣店
600280 NANJING CENTRAL EMPORIUM STOCKS
3.769.94%0.34買入7.426M3.825B2990.00百貨公司
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.66-0.75%-0.02賣出18.856M21.675B8.410.3243902.00專賣店
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
7.360.82%0.06買入18.744M6.459B17.560.433657.00折扣商店
600335 SINOMACH AUTOMOBILE
5.47-1.08%-0.06賣出4.969M8.057B18.600.307815.00專賣店
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD
3.64-0.55%-0.02賣出624.201K2.437B33.520.1115068.00百貨公司
600386 BEIJING BASHI MEDIA CO,.LTD
3.530.28%0.01賣出1.370M2.839B22.810.151606.00專賣店
600628 SHANGHAI NEW WORLD CO.,LTD.
8.03-0.12%-0.01賣出338.670K5.201B48.420.17932.00百貨公司
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
12.03-1.39%-0.17賣出11.133M47.257B12.911.0011648.00專賣店
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
10.060.00%0.00賣出1.883M13.542B16.620.6016356.00百貨公司
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.
4.17-1.88%-0.08強力賣出4.287M3.697B16.470.251548.00百貨公司
600694 DASHANG CO.,LTD.
20.33-0.29%-0.06賣出635.348K5.989B8.162.5012348.00百貨公司
600697 CHANG CHUN EURASIA GROUP
13.43-0.74%-0.10賣出299.200K2.152B38.420.3611225.00百貨公司
600712 NANNING DEPARTMENT STORE CO.,LTD.
4.410.23%0.01買入3.344M2.396B-0.17927.00百貨公司
600723 BEIJING CAPITAL RETAILING GROUP
8.34-0.36%-0.03賣出1.247M5.511B51.780.165074.00百貨公司
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
25.970.27%0.07賣出583.762K10.356B8.113.1918228.00百貨公司
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
7.512.74%0.20賣出13.338M5.490B59.740.13592.00百貨公司
600774 HANSHANG GROUP CO.,LTD.
14.522.40%0.34賣出607.100K3.218B34.410.421376.00百貨公司
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
3.940.51%0.02買入774.100K1.221B-0.673046.00百貨公司
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
11.51-0.43%-0.05賣出206.700K2.608B67.330.179380.00百貨公司
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
6.831.34%0.09買入3.686M4.819B12.020.571264.00百貨公司
600821 TIANJIN QUAN YE CHANG (GROUP) CO., LTD
5.790.00%0.00買入6.266M7.072B398.010.02253.00專賣店
600824 SHANGHAI YIMIN COMMERCIAL GROUP
3.740.00%0.00賣出704.802K3.942B18.300.20592.00百貨公司
600827 SHANGHAI BAILIAN GROUP
20.683.30%0.66買入14.063M33.258B34.380.5832409.00百貨公司
600828 MAOYE COMMERCIAL
3.530.00%0.00賣出651.231K6.114B17.580.202518.00百貨公司
600830 SUNNY LOAN TOP CO.,LTD
5.001.63%0.08買入1.617M2.235B-0.02297.00百貨公司
600833 SHANGHAI NO.1 PHARMACY
9.14-0.22%-0.02賣出251.100K2.043B33.890.27772.00連鎖藥房
600838 SHANGHAI JOIN BUY CO.,LTD.
6.310.16%0.01賣出566.175K2.526B40.710.16192.00百貨公司
600857 NINGBO ZHONGBAI
13.072.75%0.35買入2.575M2.853B75.790.17190.00百貨公司
600858 INZONE GROUP
6.120.16%0.01賣出406.700K3.178B-0.3710275.00百貨公司
600859 WANGFUJING GROUP
29.15-1.59%-0.47賣出3.520M22.993B26.551.1011634.00百貨公司
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
16.73-1.59%-0.27買入1.720M5.386B-0.061469.00百貨公司
600865 BAIDA GROUP CO.,LTD
8.230.24%0.02買入1.466M3.089B7.781.04161.00百貨公司
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
3.120.32%0.01賣出1.784M5.747B17.350.183438.00百貨公司
601116 SANJIANG SHOPPING CLUB CO.,LTD.
9.510.00%0.00買入682.940K5.208B70.920.134658.00食品零售
601258 PANG DA AUTOMOBILE TRADE
1.550.00%0.00賣出36.599M15.731B13.120.1212801.00專賣店
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.200.00%0.00賣出635.700K5.335B25.630.267733.00專賣店
601933 YONGHUI SUPERSTORES
4.880.62%0.03賣出15.423M44.935B193.820.03120748.00食品零售
603031 ANHUI ANDELI DEPARTMENT STORE
25.35-2.39%-0.62強力賣出494.800K2.909B-0.163559.00百貨公司
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.001.01%0.05賣出405.884K2.328B48.730.103369.00百貨公司
603123 BEIJING CUIWEI TOWER CO.,LTD.
7.22-0.55%-0.04賣出810.121K5.799B37.720.192806.00百貨公司
603587 DAZZLE FASHION
20.432.71%0.54買入1.992M9.470B13.451.472249.00服裝/鞋類零售
603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
36.670.52%0.19賣出369.218K5.837B27.101.36432.00連鎖藥房
603708 JIAJIAYUE GROUP
17.650.68%0.12賣出714.530K10.522B28.330.6327049.00食品零售
603719 BESTORE CO.,LTD
45.430.80%0.36賣出492.452K18.073B51.920.8911226.00食品零售
603877 NINGBO PEACEBIRD FASHION
47.340.34%0.16賣出637.200K22.231B24.731.9312081.00服裝/鞋類零售
603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY
52.882.60%1.34賣出1.060M20.994B33.221.6027212.00連鎖藥房
603900 LEYSEN JEWELLERY INC
7.661.59%0.12買入1.230M2.567B16.160.452206.00專賣店
603927 SINOSOFT CO.,LTD
42.613.02%1.25買入6.154M17.537B35.451.1918226.00電子/電器商店
603939 YIFENG PHARMACY CHAIN
56.600.35%0.20賣出1.573M40.329B49.701.1928655.00連鎖藥房
605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
9.150.00%0.00賣出439.300K4.535B4353.00食品零售
605266 YUNNAN JIANZHIJIA HEALTH-CHAIN
95.202.19%2.04買入488.605K6.477B8774.00連鎖藥房
900923 SHANGHAI BAILIAN GROUP
0.990.41%0.00買入111.400K33.258B11.000.5732409.00百貨公司
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特