科技服務 (產業)

182
股票
2869.845B
市場總值
19.319M
成交量
+0.95%
漲跌
+3.69%
月績效
+62.88%
年績效
+52.54%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000158 SHIJIAZHUANG CHAN
9.881.23%0.12賣出44.156M15.602B976.000.015084.00套裝軟體
000503 CHINA REFORM HEALT
13.570.52%0.07買入19.768M12.134B-0.001157.00資訊科技服務
000509 HUASU HOLDINGS
2.42-5.10%-0.13買入50.153M2.105B-0.1662.00資訊科技服務
000532 ZHUHAI HUAJIN CAPI
13.24-0.68%-0.09買入8.407M4.595B65.760.20610.00網路軟體/服務
000889 ZJBC INFORMATION T
7.370.96%0.07買入15.066M6.823B-1.975811.00資訊科技服務
000948 YUNNAN NANTIAN ELE
13.950.72%0.10買入5.800M5.279B71.870.195916.00資訊科技服務
002063 YGSOFT INC
10.79-0.28%-0.03買入30.260M11.929B40.480.274749.00資訊科技服務
002065 DHC SOFTWARE CO
12.470.65%0.08賣出67.173M38.601B65.730.198991.00套裝軟體
002095 ZHEJIANG NETSUN CO
20.870.43%0.09賣出3.110M5.252B168.940.12670.00網路軟體/服務
002153 BEIJING SHIJI INFO
36.81-0.78%-0.29賣出5.406M39.724B119.100.315574.00套裝軟體
002174 YOUZU INTERACTIVE
22.261.88%0.41賣出30.028M19.200B42.040.521846.00網路軟體/服務
002195 SHANGHAI 2345 NETW
3.110.00%0.00買入195.938M17.804B42.030.07823.00資訊科技服務
002230 IFLYTEK CO LTD
37.42-0.13%-0.05買入26.714M78.569B139.190.2810447.00資訊科技服務
002232 QIMING INFORMATION
13.460.82%0.11買入18.342M5.454B61.380.221496.00資訊科技服務
002261 TALKWEB INFORMATIO
9.22-0.54%-0.05賣出20.704M10.204B353.820.033842.00網路軟體/服務
002279 BEIJING JOIN-CHEER
7.301.53%0.11買入21.423M5.101B122.910.063208.00資訊科技服務
002280 HANGZHOU LIAISON I
1.405.26%0.07中立105.743M2.896B-1.562147.00套裝軟體
002331 ANHUI WANTONG TECH
11.190.45%0.05賣出5.357M4.590B30.430.371475.00資訊科技服務
002339 INTEGRATED ELECTRO
6.621.38%0.09買入9.421M3.296B81.520.082492.00資訊科技服務
002341 SHENZHEN SELEN SCI
6.192.65%0.16買入86.740M6.948B-0.032436.00套裝軟體
002354 DALIAN ZEUS ENTERT
4.054.92%0.19買入9.428M3.598B-1.311142.00套裝軟體
002368 TAIJI COMPUTER COR
33.780.84%0.28買入14.504M19.361B41.910.804597.00資訊科技服務
002373 CHINA TRANSINFO TE
24.100.50%0.12買入29.382M35.327B0.746226.00資訊科技服務
002410 GLODON CO LTD
77.502.24%1.70強力買入9.141M89.159B367.780.217115.00資訊科技服務
002421 SHENZHEN DAS INTEL
4.453.25%0.14強力買入72.595M8.153B-0.182187.00資訊科技服務
002474 FUJIAN RONGJI SOFT
7.603.12%0.23買入19.029M4.586B167.500.041058.00資訊科技服務
002517 KINGNET NETWORK CO
6.859.95%0.62買入74.308M13.398B-0.891379.00套裝軟體
002624 PERFECT WORLD CO L
37.560.43%0.16賣出23.390M72.510B45.490.824842.00套裝軟體
002642 RONGLIAN GROUP LTD
7.150.99%0.07強力買入22.127M4.744B177.890.04826.00資訊科技服務
002647 RENDONG HOLDINGS C
42.982.31%0.97買入5.349M23.523B3044.200.01359.00數據處理服務
002649 BEYONDSOFT CORPORA
9.490.21%0.02買入11.428M5.010B23.240.4118261.00資訊科技服務
002657 SINODATA CO LTD
16.211.00%0.16買入8.451M5.418B-1.191036.00資訊科技服務
002777 SICHUAN JIUYUAN YI
28.090.43%0.12賣出3.185M8.783B39.780.703253.00資訊科技服務
002912 SHENZHEN SINOVATIO
88.85-0.34%-0.30賣出3.749M15.554B1.731259.00套裝軟體
002987 NORTHKING INFORMAT
66.60-0.48%-0.32買入3.858M10.752B資訊科技服務
300002 BEIJING ULTRAPOWER
7.07-0.70%-0.05買入76.023M13.778B-0.693516.00資訊科技服務
300010 BEIJING LANXUM TEC
21.591.41%0.30賣出20.773M18.487B-0.162629.00資訊科技服務
300017 WANGSU SCIENCE AND
9.140.33%0.03買入49.966M22.185B7591.670.003172.00網路軟體/服務
300036 BEIJING SUPERMAP S
25.070.68%0.17買入12.906M11.194B51.350.494335.00套裝軟體
300047 SHENZHEN TIANYUAN
8.391.21%0.10買入19.784M5.287B48.650.175380.00資訊科技服務
300050 DINGLI CORP LTD
5.602.38%0.13買入16.911M3.127B-0.921232.00資訊科技服務
300051 XIAMEN 35.COM TECH
7.660.92%0.07賣出11.167M2.776B-0.72660.00資訊科技服務
300075 BEIJING EGOVA CO L
16.195.75%0.88強力買入38.946M6.558B48.710.317810.00資訊科技服務
300076 NINGBO GQY VIDEO &
5.251.74%0.09買入8.701M2.188B77.830.07193.00套裝軟體
300085 SHENZHEN INFOGEM T
24.502.13%0.51買入43.631M16.952B1080.630.02934.00資訊科技服務
300096 YLZ INFORMATION TE
10.95-0.36%-0.04買入45.732M4.726B-0.042651.00資訊科技服務
300097 DALIAN ZHIYUN AUTO
13.63-0.51%-0.07賣出7.916M3.770B-2.32873.00資訊科技服務
300150 BEIJING CENTURY RE
4.772.14%0.10強力買入8.474M2.732B35.950.13909.00資訊科技服務
300157 LANDOCEAN GROUP LI
3.879.94%0.35買入48.126M2.507B-1.631433.00套裝軟體
300166 BUSINESS-INTELLIGE
13.93-0.50%-0.07賣出36.206M14.712B29.200.487342.00資訊科技服務
300168 WONDERS INFORMATIO
27.502.31%0.62買入20.837M31.465B-1.366213.00資訊科技服務
300170 HAND ENTERPRISE SO
9.560.53%0.05中立19.440M8.407B259.840.0410355.00資訊科技服務
300212 BEIJING E-HUALU IN
51.800.04%0.02賣出5.866M27.656B78.810.691680.00資訊科技服務
300222 CSG SMART SCIENCE
9.80-1.21%-0.12買入24.381M7.180B-3.663257.00資訊科技服務
300226 SHANGHAI GANGLIAN
78.54-0.06%-0.05買入1.652M15.005B68.161.152720.00資訊科技服務
300229 TRS INFORMATION TE
12.460.16%0.02買入15.033M8.920B56.210.221761.00資訊科技服務
300231 BEIJING TRUST AND
10.20-1.92%-0.20強力買入42.993M4.357B28.860.361378.00資訊科技服務
300235 SHENZHEN KINGSUN S
17.580.92%0.16買入3.856M2.924B87.630.20186.00資訊科技服務
300245 SHANGHAI DRAGONNET
10.642.70%0.28強力買入8.083M3.247B107.360.10713.00資訊科技服務
300253 WINNING HEALTH TEC
23.21-1.19%-0.28買入41.596M49.411B108.550.224852.00資訊科技服務
300271 BEIJING THUNISOFT
26.461.11%0.29賣出12.860M21.310B42.990.627339.00套裝軟體
300277 SHENZHEN HIRISUN T
12.25-0.33%-0.04賣出5.209M4.117B336.710.04256.00資訊科技服務
300287 BEIJING PHILISENSE
4.580.88%0.04強力買入53.073M6.516B472.920.011425.00資訊科技服務
300290 BRINGSPRING SCIENC
8.03-0.74%-0.06買入8.151M4.631B206.910.04806.00資訊科技服務
300297 BLUEDON INFORMATIO
4.362.59%0.11買入49.056M5.303B-0.851316.00資訊科技服務
300299 FUCHUN TECHNOLOGY
10.79-8.64%-1.02買入127.234M8.163B-0.79897.00資訊科技服務
300300 HAKIM UNIQUE INTER
6.802.41%0.16買入34.279M4.458B-1.48463.00資訊科技服務
300324 BEIJING WATERTEK I
7.751.04%0.08買入43.153M13.167B99.480.083723.00資訊科技服務
300339 JIANGSU HOPERUN SO
13.177.51%0.92強力買入98.726M9.554B-2.359920.00資訊科技服務
300348 SHENZHEN SUNLINE T
22.952.09%0.47強力買入26.543M15.568B80.690.284790.00資訊科技服務
300359 QTONE EDUCATION GR
6.640.61%0.04買入10.540M4.177B-1.111585.00資訊科技服務
300365 BEIJING FOREVER TE
11.430.88%0.10買入13.852M6.732B28.370.401059.00資訊科技服務
300366 TROY INFORMATION T
17.7010.01%1.61買入34.554M8.345B161.220.101494.00資訊科技服務
300369 NSFOCUS TECHNOLOGI
22.65-0.35%-0.08買入5.689M18.068B95.140.242941.00套裝軟體
300377 SHENZHEN YSSTECH I
9.990.20%0.02買入15.147M7.399B89.020.112631.00資訊科技服務
300378 DIGIWIN SOFTWARE C
35.705.81%1.96強力買入39.801M8.876B181.890.193894.00資訊科技服務
300379 BEIJING TONGTECH C
46.401.53%0.70買入11.796M12.188B149.740.32680.00資訊科技服務
300380 SHANGHAI AMARSOFT
20.652.33%0.47買入2.104M2.774B95.550.212725.00資訊科技服務
300383 BEIJING SINNET TEC
27.32-0.07%-0.02買入32.960M42.190B49.590.551124.00網路軟體/服務
300386 FEITIAN TECHNOLOGI
26.41-6.51%-1.84買入43.954M11.810B112.950.25932.00資訊科技服務
300392 BEIJING TENSYN DIG
9.350.00%0.00買入4.541M3.590B110.130.08143.00資訊科技服務
300399 BEIJING TIANLI MOB
17.830.06%0.01賣出3.590M3.521B275.000.06356.00套裝軟體
300418 BEIJING KUNLUN TEC
26.901.17%0.31買入30.866M30.548B21.251.25717.00數據處理服務
300448 HAOYUN TECHNOLOGIE
9.870.92%0.09賣出11.343M6.776B66.760.151355.00資訊科技服務
300451 B-SOFT CO LTD
17.82-1.60%-0.29買入21.228M19.790B63.680.283194.00資訊科技服務
300454 SANGFOR TECHNOLOGI
217.213.44%7.23買入2.564M85.243B142.281.486226.00資訊科技服務
300465 GLOBAL INFOTECH CO
17.63-2.38%-0.43買入28.569M8.069B63.660.283203.00資訊科技服務
300467 SICHUAN XUN YOU NE
18.344.15%0.73買入8.812M3.923B-5.53342.00網路軟體/服務
300468 SHENZHEN FORMS SYN
27.25-2.26%-0.63強力買入26.547M7.898B88.010.322017.00資訊科技服務
300469 ZHONGXIN INFORMATI
13.304.64%0.59買入16.913M2.590B-0.791280.00資訊科技服務
300513 BEIJING E-TECHSTAR
14.142.09%0.29買入6.403M4.345B31.060.451889.00資訊科技服務
300520 GUOCHUANG SOFTWARE
22.95-1.29%-0.30買入8.307M5.801B59.740.393072.00套裝軟體
300523 BEIJING GLOBAL SAF
47.770.93%0.44強力買入1.495M11.011B108.230.441865.00套裝軟體
300525 FUJIAN BOSS SOFTWA
45.243.01%1.32強力買入7.713M12.065B141.130.312932.00套裝軟體
300533 SHENZHEN BINGCHUAN
34.800.72%0.25賣出1.375M5.177B30.841.12701.00套裝軟體
300541 BEIJING ADVANCED D
19.620.15%0.03強力買入9.358M4.567B56.520.351861.00套裝軟體
300542 BRILLIANCE TECHNOL
12.920.08%0.01買入4.920M3.799B59.220.221393.00資訊科技服務
300550 HEREN HEALTH CO LT
24.41-1.41%-0.35買入2.381M3.915B110.680.22591.00套裝軟體
300559 CHENGDU JIAFAANTA
21.45-0.51%-0.11賣出3.826M8.380B39.040.55688.00資訊科技服務
300561 SGSG SCIENCE&TECHN
18.90-1.20%-0.23買入10.270M4.825B295.670.07339.00套裝軟體
300571 HANGZHOU ANYSOFT I
50.96-0.55%-0.28買入1.873M6.367B29.401.74551.00套裝軟體
300588 XINJIANG SAILING I
10.511.64%0.17買入3.329M1.690B622.890.02386.00套裝軟體
300592 HUNAN HUAKAI CULTU
24.76-0.12%-0.03買入5.140M3.034B474.900.05355.00套裝軟體
300598 ARCHERMIND TECHNOL
189.961.81%3.37賣出4.748M19.405B128.171.463606.00套裝軟體
300603 LEON TECHNOLOGY CO
20.500.54%0.11買入7.775M8.416B45.210.45866.00套裝軟體
300605 HENGFENG INFORMATI
14.872.76%0.40強力買入5.340M2.370B39.490.37602.00套裝軟體
300608 SI-TECH INFORMATIO
17.721.55%0.27買入1.510M2.747B28.590.613168.00資訊科技服務
300624 WONDERSHARE TECH
69.606.00%3.94買入10.917M8.389B91.700.72745.00套裝軟體
300634 RICHINFO TECHNOLOG
29.042.15%0.61買入13.015M11.372B92.850.311855.00套裝軟體
300659 ZHONGFU INFORMATIO
60.300.68%0.41賣出2.525M12.771B116.860.52984.00套裝軟體
300663 CLIENT SERVICE INT
33.841.17%0.39買入12.360M9.867B179.840.194267.00套裝軟體
300674 YUSYS TECHNOLOGIES
52.24-1.90%-1.01買入5.839M21.938B76.500.7010084.00資訊科技服務
300682 LONGSHINE TECHNOLO
19.649.42%1.69強力買入21.147M17.663B16.491.094055.00套裝軟體
300687 GUANGZHOU SIE CONS
22.742.34%0.52買入4.046M4.810B68.980.323724.00資訊科技服務
300713 SHENZHEN INCREASE
14.380.56%0.08買入1.828M2.051B-0.17511.00資訊科技服務
300730 HUNAN CREATOR INFO
14.70-1.93%-0.29買入9.541M2.390B77.270.191123.00套裝軟體
300738 GUANGDONG AOFEI DA
54.380.70%0.38買入6.583M10.785B70.170.77224.00套裝軟體
300766 ZHEJIANG MERIT INT
34.790.84%0.29賣出3.807M13.803B167.800.21609.00套裝軟體
300768 HANGZHOU DPTECH TE
47.77-0.48%-0.23中立2.709M19.201B78.320.611231.00套裝軟體
300826 NANJING RESEARCH I
38.422.84%1.06買入1.559M2.989B893.00套裝軟體
300830 JINXIANDAI INFORMA
16.290.00%0.00買入10.291M7.007B2319.00套裝軟體
300845 ZHENGZHOU J&T HI-T
48.38-2.79%-1.39買入4.574M4.597B531.00套裝軟體
300846 CAPITALONLINE DATA
38.10-6.43%-2.62買入26.970M16.749B424.00數據處理服務
300857 SHARETRONIC DATA T
26.099.99%2.37298.462K4.900B1121.00套裝軟體
600100 TSINGHUA TONGFANG CO., LTD
8.121.50%0.12買入32.353M23.711B-0.2513111.00資訊科技服務
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
5.103.66%0.18強力買入8.392M3.105B2.132.312150.00資訊科技服務
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
14.661.52%0.22買入62.589M15.866B68.890.213980.00資訊科技服務
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
19.75-0.25%-0.05賣出14.692M16.894B76.480.267378.00套裝軟體
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
25.680.71%0.18買入1.352M1.593B101.150.25569.00資訊科技服務
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
15.092.65%0.39強力買入8.190M2.368B-0.51401.00套裝軟體
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
102.652.93%2.92買入29.459M49.323B12785.900.017870.00套裝軟體
600570 HUNDSUN TECHNOLOGIES INC.
110.562.43%2.62買入16.767M112.699B89.091.217357.00套裝軟體
600571 SUNYARD SYSTEM ENGINEERING
9.510.21%0.02買入8.930M4.169B158.700.065958.00套裝軟體
600588 YONYOU NETWORK TECHNOLOGY
47.16-1.15%-0.55買入20.071M154.996B179.430.2717271.00套裝軟體
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.82-0.12%-0.02買入840.471K4.595B900.530.027171.00資訊科技服務
600718 NEUSOFT CORPORATION
12.321.15%0.14買入17.968M15.132B-0.0216600.00資訊科技服務
600756 INSPUR SOFTWARE
19.081.65%0.31賣出11.526M6.083B426.590.041899.00資訊科技服務
600770 JIANGSU ZONGYI CO.,LTD
6.399.98%0.58強力買入47.890M7.553B111.730.05673.00資訊科技服務
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.750.00%0.00強力買入40.833M9.960B-0.044839.00資訊科技服務
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
28.89-0.07%-0.02買入10.153M12.340B40.210.722516.00資訊科技服務
601360 360 SECURITY TECHNOLOGY INC.
19.840.20%0.04買入31.801M133.928B23.530.845824.00套裝軟體
601519 SHANGHAI DZH LIMITED
10.89-0.46%-0.05買入62.943M21.745B-0.01916.00套裝軟體
603039 SHANGHAI WEAVER NETWORK CO.,LTD
83.700.44%0.37買入981.294K17.348B88.340.941237.00套裝軟體
603138 BEIJING VASTDATA TECHNOLOGY
23.910.04%0.01買入5.693M6.011B108.140.22344.00資訊科技服務
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
26.480.84%0.22買入4.258M5.798B145.240.181378.00套裝軟體
603232 KOAL SOFTWARE CO.,LTD.
38.26-2.79%-1.10買入5.956M6.778B106.580.37520.00套裝軟體
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
218.303.78%7.95強力買入3.755M22.511B162.531.291617.00套裝軟體
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
51.001.33%0.67賣出6.603M12.079B42.281.20930.00套裝軟體
603383 FUJIAN APEX SOFTWARE CO.,LTD
48.62-0.47%-0.23賣出2.664M8.172B47.291.041183.00套裝軟體
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
653.603.60%22.74買入1.469M45.184B49.2512.81663.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出