商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000158SHIJIAZHUANG CHAN | 5.96CNY | 0.68% | 0.04CNY | 買入 | 28.584M | 170.359M | 9.503BCNY | 327.07 | 0.02CNY | 5.068K |
0000503CHINA REFORM HEALT | 10.54CNY | 0.00% | 0.00CNY | 買入 | 12.278M | 129.415M | 9.554BCNY | — | −0.18CNY | 1.572K |
0000555DIGITAL CHINA INFO | 11.53CNY | −0.17% | −0.02CNY | 買入 | 6.951M | 80.141M | 11.155BCNY | 37.77 | 0.31CNY | 13.361K |
0000638VANFUND URBAN INVE | 7.05CNY | 2.03% | 0.14CNY | 中立 | 10.274M | 72.434M | 2.181BCNY | 41.80 | 0.17CNY | 139 |
0000676GENIMOUS TECHNOLOG | 5.61CNY | 0.72% | 0.04CNY | 買入 | 17.292M | 97.008M | 6.91BCNY | 278.50 | 0.02CNY | 641 |
0000948YUNNAN NANTIAN ELE | 24.48CNY | −1.17% | −0.29CNY | 強力買入 | 46.888M | 1.148B | 9.654BCNY | 91.98 | 0.27CNY | 7.238K |
0000971GOSUN HOLDING CO | 1.89CNY | 0.53% | 0.01CNY | 賣出 | 2.761M | 5.217M | 1.982BCNY | — | −0.62CNY | 1.01K |
0001339JWIPC TECHNOLOGY C | 27.72CNY | 10.00% | 2.52CNY | 強力買入 | 25.075M | 695.076M | 6.846BCNY | — | — | — |
0002063YGSOFT INC | 8.19CNY | 4.87% | 0.38CNY | 強力買入 | 57.076M | 467.45M | 13.002BCNY | 40.05 | 0.20CNY | 4.47K |
0002065DHC SOFTWARE CO | 6.18CNY | 0.49% | 0.03CNY | 買入 | 21.374M | 132.091M | 19.81BCNY | 75.09 | 0.08CNY | 11.766K |
0002072KAIRUIDE HOLDING C | 7.50CNY | −2.09% | −0.16CNY | 賣出 | 12.46M | 93.449M | 2.758BCNY | 213.37 | 0.04CNY | 22 |
0002095ZHEJIANG NETSUN CO | 20.45CNY | 0.99% | 0.20CNY | 買入 | 10.038M | 205.271M | 5.168BCNY | 218.45 | 0.09CNY | 560 |
0002113HUNAN TIANRUN DIGI | 1.28CNY | 1.59% | 0.02CNY | 賣出 | 11.337M | 14.511M | 1.934BCNY | — | −0.31CNY | 297 |
0002123MONTNETS CLOUD TEC | 12.65CNY | 2.76% | 0.34CNY | 強力買入 | 15.318M | 193.773M | 9.77BCNY | — | −0.38CNY | 1.191K |
0002148BEIJING BEWINNER C | 5.88CNY | 1.91% | 0.11CNY | 強力買入 | 24.951M | 146.713M | 3.202BCNY | 136.08 | 0.04CNY | 191 |
0002153BEIJING SHIJI INFO | 17.25CNY | 3.92% | 0.65CNY | 強力買入 | 10.773M | 185.829M | 36.214BCNY | — | −0.26CNY | 5.335K |
0002168SHENZHEN HIFUTURE | 3.93CNY | 0.77% | 0.03CNY | 中立 | 11.719M | 46.055M | 3.071BCNY | — | −0.21CNY | 546 |
0002174YOOZOO INTERACTIVE | 10.95CNY | −1.26% | −0.14CNY | 買入 | 26.953M | 295.138M | 9.8BCNY | — | −0.13CNY | 1.726K |
0002195SHANGHAI 2345 NETW | 2.74CNY | 10.04% | 0.25CNY | 強力買入 | 535.128M | 1.466B | 15.267BCNY | 34.68 | 0.07CNY | 428 |
0002230IFLYTEK CO LTD | 37.88CNY | −1.89% | −0.73CNY | 買入 | 31.28M | 1.185B | 84.225BCNY | 72.41 | 0.55CNY | 14.307K |
0002232QIMING INFORMATION | 14.36CNY | −0.69% | −0.10CNY | 強力買入 | 17.545M | 251.951M | 5.867BCNY | 93.11 | 0.16CNY | 1.525K |
0002248WEIHAI HUADONG AUT | 9.79CNY | 1.14% | 0.11CNY | 買入 | 18.591M | 182.007M | 3.01BCNY | 182.64 | 0.05CNY | 351 |
0002261TALKWEB INFORMATIO | 7.37CNY | 0.27% | 0.02CNY | 強力買入 | 30.19M | 222.498M | 9.255BCNY | 93.99 | 0.08CNY | 4.45K |
0002268CETC CYBERSPACE SE | 34.24CNY | 0.82% | 0.28CNY | 買入 | 25.397M | 869.602M | 29.27BCNY | 103.32 | 0.33CNY | 2.567K |
0002279BEIJING JOIN-CHEER | 9.37CNY | 9.98% | 0.85CNY | 強力買入 | 129.169M | 1.21B | 7.941BCNY | — | −0.13CNY | 2.476K |
0002280HANGZHOU LIANLUO I | 3.04CNY | 1.00% | 0.03CNY | 買入 | 40.019M | 121.658M | 6.255BCNY | — | −0.33CNY | 2.475K |
0002298ANHUI SINONET AND | 6.69CNY | 1.06% | 0.07CNY | 買入 | 9.861M | 65.969M | 4.662BCNY | 24.01 | 0.28CNY | 4.233K |
0002306CLOUD LIVE TECHNOL | 4.41CNY | 1.85% | 0.08CNY | 買入 | 11.031M | 48.645M | 3.612BCNY | 902.08 | 0.00CNY | 544 |
0002322NINGBO LIGONG ENVI | 9.77CNY | 1.35% | 0.13CNY | 強力買入 | 6.538M | 63.873M | 3.465BCNY | 286.90 | 0.03CNY | 2.174K |
0002331ANHUI WANTONG TECH | 7.44CNY | −3.13% | −0.24CNY | 買入 | 43.141M | 320.969M | 3.04BCNY | — | −0.52CNY | 1.327K |
0002354TIANYU DIGITAL TEC | 4.10CNY | 1.49% | 0.06CNY | 買入 | 26.642M | 109.231M | 6.823BCNY | — | −0.01CNY | 560 |
0002368TAIJI COMPUTER COR | 38.97CNY | 1.25% | 0.48CNY | 買入 | 25.021M | 975.069M | 23.169BCNY | 55.17 | 0.70CNY | 4.76K |
0002373CHINA TRANSINFO TE | 10.09CNY | −0.20% | −0.02CNY | 買入 | 8.989M | 90.702M | 15.768BCNY | — | −0.01CNY | 7.09K |
0002380NANJING SCIYON WIS | 17.80CNY | 10.01% | 1.62CNY | 強力買入 | 6.489M | 115.497M | 4.183BCNY | 78.09 | 0.21CNY | 1.888K |
0002405NAVINFO CO LTD | 11.83CNY | 0.08% | 0.01CNY | 買入 | 32.944M | 389.726M | 28.477BCNY | 250.96 | 0.05CNY | 4.354K |
0002410GLODON CO LTD | 66.29CNY | 1.36% | 0.89CNY | 強力買入 | 4.671M | 309.638M | 65.298BCNY | 93.46 | 0.70CNY | 9.486K |
0002417SUNA CO LTD | 6.29CNY | 3.45% | 0.21CNY | 賣出 | 2.046M | 12.869M | 1.7BCNY | — | −0.41CNY | 66 |
3.69CNY | 0.54% | 0.02CNY | 強力買入 | 34.352M | 126.759M | 6.971BCNY | — | −0.31CNY | 2.405K | |
0002425KAISER (CHINA) CUL | 4.77CNY | −1.45% | −0.07CNY | 賣出 | 26.33M | 125.593M | 4.549BCNY | — | −0.25CNY | 940 |
0002474FUJIAN RONGJI SOFT | 9.97CNY | 2.05% | 0.20CNY | 強力買入 | 93.203M | 929.235M | 6.203BCNY | 323.51 | 0.03CNY | 892 |
0002502DINGLONG CULTURE C | 3.64CNY | 4.90% | 0.17CNY | 強力買入 | 63.858M | 232.441M | 3.123BCNY | — | −0.06CNY | 607 |
0002517KINGNET NETWORK CO | 8.18CNY | 1.74% | 0.14CNY | 強力買入 | 35.177M | 287.745M | 17.44BCNY | 16.64 | — | 1.382K |
0002544CETC POTEVIO SCIEN | 19.30CNY | 5.64% | 1.03CNY | 買入 | 11.629M | 224.445M | 13.044BCNY | 94.03 | 0.19CNY | 4.526K |
21.19CNY | 0.38% | 0.08CNY | 強力買入 | 22.953M | 486.384M | 45.971BCNY | 13.67 | 1.54CNY | 3.996K | |
0002558GIANT NETWORK GROU | 9.52CNY | −0.42% | −0.04CNY | 買入 | 28.632M | 272.579M | 17.728BCNY | 19.97 | 0.48CNY | 1.413K |
0002602ZHEJIANG CENTURY G | 3.97CNY | 0.25% | 0.01CNY | 買入 | 49.214M | 195.379M | 29.001BCNY | 102.06 | 0.04CNY | 7.33K |
0002605SHANGHAI YAOJI TEC | 14.90CNY | 0.40% | 0.06CNY | 買入 | 3.324M | 49.522M | 6.082BCNY | 14.89 | 1.00CNY | 1.736K |
0002624PERFECT WORLD CO L | 14.27CNY | −0.63% | −0.09CNY | 買入 | 28.974M | 413.465M | 27.486BCNY | 27.65 | 0.52CNY | 6.272K |
0002642RONGLIAN GROUP LTD | 8.88CNY | −1.44% | −0.13CNY | 買入 | 123.71M | 1.099B | 5.824BCNY | 104.52 | 0.09CNY | 779 |
0002647RENDONG HOLDINGS C | 7.13CNY | 0.56% | 0.04CNY | 買入 | 12.812M | 91.349M | 3.992BCNY | — | −0.23CNY | 355 |
0002657SINODATA CO LTD | 17.77CNY | 1.02% | 0.18CNY | 強力買入 | 28.704M | 510.075M | 5.999BCNY | — | −0.19CNY | 1.134K |
0002771BEIJING TRANSTRUE | 13.08CNY | 3.24% | 0.41CNY | 強力買入 | 28.039M | 366.753M | 2.744BCNY | 208.05 | 0.06CNY | 386 |
0002777SICHUAN JIUYUAN YI | 19.98CNY | 6.73% | 1.26CNY | 強力買入 | 54.032M | 1.08B | 8.156BCNY | 34.34 | 0.55CNY | 4.369K |
0002912SHENZHEN SINOVATIO | 35.11CNY | −1.79% | −0.64CNY | 買入 | 3.147M | 110.479M | 5.881BCNY | 251.41 | 0.14CNY | 1.311K |
0002929RUNJIAN CO LTD | 47.53CNY | 0.25% | 0.12CNY | 買入 | 1.361M | 64.708M | 11.033BCNY | 24.52 | 1.97CNY | 5.067K |
0002987NORTHKING INFORMAT | 28.94CNY | 0.59% | 0.17CNY | 強力買入 | 8.436M | 244.15M | 9.113BCNY | 38.96 | 0.74CNY | 24.8K |
0002995BEIJING QUANSHI WO | 25.17CNY | 0.76% | 0.19CNY | 中立 | 6.613M | 166.455M | 3.19BCNY | — | −0.17CNY | 918 |
0003005BEIJING JINGYEDA T | 40.75CNY | −4.12% | −1.75CNY | 賣出 | 13.375M | 545.034M | 6.047BCNY | 141.71 | 0.30CNY | 600 |
0003007BEIJING ZZNODE TEC | 26.89CNY | −0.04% | −0.01CNY | 中立 | 5.847M | 157.238M | 2.797BCNY | — | −0.30CNY | 1.09K |
0003040CHUTIAN DRAGON CO | 19.70CNY | 1.34% | 0.26CNY | 買入 | 20.195M | 397.84M | 9.084BCNY | 55.75 | 0.35CNY | 1.574K |
3300002BEIJING ULTRAPOWER | 4.77CNY | 1.49% | 0.07CNY | 強力買入 | 29.741M | 141.864M | 9.354BCNY | 16.55 | 0.28CNY | 2.789K |
3300010DOUSHEN(BEIJING) E | 3.11CNY | −5.18% | −0.17CNY | 賣出 | 141.702M | 440.693M | 2.475BCNY | — | −0.68CNY | 948 |
3300017WANGSU SCIENCE AND | 5.72CNY | −0.17% | −0.01CNY | 買入 | 27.853M | 159.317M | 13.723BCNY | 69.79 | 0.08CNY | 2.397K |
3300020ENJOYOR TECHNOLOGY | 6.98CNY | 0.72% | 0.05CNY | 買入 | 13.729M | 95.827M | 4.577BCNY | 62.38 | 0.11CNY | 681 |
3300031WUXI BOTON TECHNOL | 14.90CNY | −0.13% | −0.02CNY | 買入 | 7.011M | 104.47M | 6.959BCNY | 36.10 | 0.41CNY | 1.382K |
3300033HITHINK ROYALFLUSH | 118.90CNY | −1.25% | −1.50CNY | 買入 | 3.663M | 435.568M | 63.982BCNY | 35.90 | 3.35CNY | 4.75K |
3300036BEIJING SUPERMAP S | 19.76CNY | −1.40% | −0.28CNY | 買入 | 21.395M | 422.757M | 9.674BCNY | 61.55 | 0.33CNY | 4.182K |
3300043RASTAR GROUP | 2.99CNY | 1.70% | 0.05CNY | 買入 | 13.523M | 40.432M | 3.72BCNY | — | −0.37CNY | 2.179K |
3300044SHENZHEN SUNWIN IN | 3.15CNY | 6.06% | 0.18CNY | 買入 | 76.653M | 241.458M | 2.386BCNY | — | −0.51CNY | 584 |
3300047SHENZHEN TIANYUAN | 6.55CNY | 1.08% | 0.07CNY | 買入 | 15.442M | 101.143M | 4.149BCNY | 510.24 | 0.01CNY | 5.997K |
3300051XIAMEN 35.COM TECH | 10.98CNY | 5.07% | 0.53CNY | 買入 | 17.762M | 195.026M | 4.015BCNY | — | −0.10CNY | 328 |
3300052SZ ZHONGQINGBAO IN | 19.89CNY | 1.79% | 0.35CNY | 買入 | 9.807M | 195.065M | 5.227BCNY | — | −0.20CNY | 498 |
23.23CNY | −0.47% | −0.11CNY | 買入 | 150.437M | 3.495B | 306.902BCNY | 34.20 | 0.69CNY | 5.696K | |
3300075BEIJING EGOVA CO L | 19.43CNY | 0.78% | 0.15CNY | 強力買入 | 24.974M | 485.245M | 9.869BCNY | 35.40 | 0.54CNY | 7.926K |
3300078HANGZHOU CENTURY C | 4.84CNY | 1.89% | 0.09CNY | 買入 | 16.247M | 78.636M | 4.019BCNY | — | −0.94CNY | 2.102K |
3300081HENGXIN SHAMBALA C | 6.86CNY | 2.39% | 0.16CNY | 買入 | 11.95M | 81.979M | 4.103BCNY | — | −1.22CNY | 580 |
3300085SHENZHEN INFOGEM T | 10.53CNY | −0.47% | −0.05CNY | 買入 | 10.072M | 106.063M | 7.441BCNY | — | −0.42CNY | 853 |
3300096YLZ INFORMATION TE | 6.10CNY | 1.84% | 0.11CNY | 中立 | 5.947M | 36.279M | 2.623BCNY | — | −0.43CNY | 3.093K |
3300113HANGZHOU SHUNWANG | 10.88CNY | 0.46% | 0.05CNY | 買入 | 6.923M | 75.32M | 10.059BCNY | — | — | 1.415K |
3300148TANGEL CULTURE CO. | 3.30CNY | −0.30% | −0.01CNY | 賣出 | 43.854M | 144.718M | 2.676BCNY | — | −0.85CNY | 710 |
3300150BEIJING CENTURY RE | 3.81CNY | 0.26% | 0.01CNY | 買入 | 6.19M | 23.582M | 2.229BCNY | 69.85 | 0.05CNY | 952 |
3300157LANDOCEAN GROUP LI | 3.42CNY | 0.59% | 0.02CNY | 買入 | 7.327M | 25.058M | 2.435BCNY | — | −1.00CNY | 919 |
3300166BUSINESS-INTELLIGE | 8.66CNY | 1.17% | 0.10CNY | 買入 | 24.779M | 214.582M | 9.98BCNY | 49.59 | 0.17CNY | 8.688K |
3300168WONDERS INFORMATIO | 9.26CNY | 1.09% | 0.10CNY | 買入 | 21.638M | 200.367M | 10.99BCNY | — | −0.24CNY | 6.154K |
3300212BEIJING E-HUALU IN | 26.34CNY | 3.33% | 0.85CNY | 強力買入 | 49.535M | 1.305B | 17.344BCNY | — | −0.50CNY | 2.251K |
3300222CSG SMART SCIENCE | 6.81CNY | 1.34% | 0.09CNY | 買入 | 9.974M | 67.922M | 5.313BCNY | — | −0.41CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 31.15CNY | 0.03% | 0.01CNY | 買入 | 7.596M | 236.61M | 8.326BCNY | 52.90 | 0.59CNY | 4.211K |
3300227SHENZHEN SUNSHINE | 8.85CNY | 0.68% | 0.06CNY | 買入 | 44.479M | 393.638M | 4.377BCNY | 43.82 | 0.20CNY | 1.822K |
3300229TRS INFORMATION TE | 13.48CNY | 1.13% | 0.15CNY | 強力買入 | 19.02M | 256.395M | 9.654BCNY | 38.11 | 0.35CNY | 1.631K |
3300231BEIJING TRUST AND | 8.43CNY | 0.12% | 0.01CNY | 強力買入 | 12.422M | 104.714M | 3.337BCNY | 21.17 | 0.40CNY | 1.968K |
3300235SHENZHEN KINGSUN S | 11.29CNY | 3.58% | 0.39CNY | 強力買入 | 7.146M | 80.684M | 1.895BCNY | 72.76 | 0.15CNY | 129 |
3300245SHANGHAI DRAGONNET | 8.15CNY | 0.49% | 0.04CNY | 買入 | 4.346M | 35.42M | 2.555BCNY | 1351.67 | 0.01CNY | 908 |
3300253WINNING HEALTH TEC | 11.40CNY | 2.80% | 0.31CNY | 強力買入 | 39.172M | 446.566M | 24.361BCNY | 91.88 | 0.12CNY | 6.271K |
3300271BEIJING THUNISOFT | 7.88CNY | 6.06% | 0.45CNY | 強力買入 | 51.891M | 408.901M | 6.498BCNY | — | −0.15CNY | 6.759K |
3300277SHENZHEN HIRISUN T | 7.40CNY | 0.27% | 0.02CNY | 強力買入 | 2.441M | 18.06M | 2.479BCNY | 226.38 | 0.03CNY | 137 |
3300290BRINGSPRING SCIENC | 4.83CNY | 1.05% | 0.05CNY | 買入 | 16.745M | 80.88M | 3.08BCNY | — | −0.63CNY | 1.043K |
3300292WUTONG HOLDING GRO | 3.11CNY | 0.97% | 0.03CNY | 買入 | 14.021M | 43.605M | 4.173BCNY | 221.58 | 0.01CNY | 1.395K |
3300299FUCHUN TECHNOLOGY | 5.36CNY | −0.19% | −0.01CNY | 買入 | 8.831M | 47.334M | 3.705BCNY | 97.11 | 0.06CNY | 434 |
3300300STRAIT INNOVATION | 4.37CNY | 4.30% | 0.18CNY | 強力買入 | 14.396M | 62.909M | 2.914BCNY | — | −0.55CNY | 410 |
3300315OURPALM CO LTD | 3.36CNY | 0.60% | 0.02CNY | 強力買入 | 26.597M | 89.367M | 9.179BCNY | — | −0.49CNY | 1.384K |