科技服務 (產業)

166
股票
2408.303B
市場總值
42.605M
成交量
+3.58%
漲跌
+20.19%
月績效
+87.32%
年績效
+33.40%
YTD績效
公司
產業
           
000158 SHIJIAZHUANG CHAN
11.4010.04%1.04買入80.245M16.098B90.560.115092.00套裝軟體
000503 CHINA REFORM HEALT
15.76-0.94%-0.15賣出20.719M14.300B-0.241223.00資訊科技服務
000509 HUASU HOLDINGS
2.15-1.38%-0.03賣出20.521M1.800B-0.0464.00資訊科技服務
000532 ZHUHAI HUAJIN CAPI
11.400.18%0.02買入13.211M3.923B66.390.17635.00網路軟體/服務
000889 ZJBC INFORMATION T
9.599.98%0.87買入8.609M5.825B28.820.309310.00資訊科技服務
000948 YUNNAN NANTIAN ELE
11.401.06%0.12買入9.777M3.616B102.450.115194.00資訊科技服務
002063 YGSOFT INC
11.722.90%0.33買入53.654M9.659B48.840.234230.00資訊科技服務
002065 DHC SOFTWARE CO
16.224.24%0.66買入133.526M48.477B53.530.298044.00套裝軟體
002095 ZHEJIANG NETSUN CO
23.650.47%0.11買入12.213M5.949B174.760.13827.00網路軟體/服務
002153 BEIJING SHIJI INFO
40.84-0.24%-0.10買入6.497M43.720B93.170.444417.00套裝軟體
002174 YOUZU INTERACTIVE
28.320.68%0.19買入32.069M24.356B23.751.182342.00網路軟體/服務
002195 SHANGHAI 2345 NETW
3.303.12%0.10買入310.022M18.465B18.030.18906.00資訊科技服務
002230 IFLYTEK CO LTD
41.345.97%2.33強力買入143.469M81.749B113.700.3411728.00資訊科技服務
002232 QIMING INFORMATION
9.573.68%0.34買入15.559M3.771B50.990.181651.00資訊科技服務
002261 TALKWEB INFORMATIO
12.905.48%0.67買入164.569M13.462B-1.233856.00網路軟體/服務
002279 BEIJING JOIN-CHEER
7.780.52%0.04買入61.007M5.423B-1.422894.00資訊科技服務
002280 HANGZHOU LIAISON I
3.352.13%0.07賣出149.171M7.141B-0.363001.00套裝軟體
002331 ANHUI WANTONG TECH
10.843.53%0.37買入15.479M4.314B36.100.291416.00資訊科技服務
002339 INTEGRATED ELECTRO
6.55-0.76%-0.05買入7.564M3.343B379.310.022515.00資訊科技服務
002341 SHENZHEN SELEN SCI
6.992.49%0.17買入66.208M7.858B222.150.032969.00套裝軟體
002354 DALIAN ZEUS ENTERT
2.751.10%0.03買入21.522M2.535B-8.381117.00套裝軟體
002368 TAIJI COMPUTER COR
50.955.53%2.67買入21.243M19.929B62.030.784290.00資訊科技服務
002373 CHINA TRANSINFO TE
25.49-1.20%-0.31買入47.108M37.981B44.240.595384.00資訊科技服務
002410 GLODON CO LTD
42.912.41%1.01買入10.648M46.943B154.500.276244.00資訊科技服務
002421 SHENZHEN DAS INTEL
3.573.78%0.13買入47.324M6.543B34.500.102131.00資訊科技服務
002474 FUJIAN RONGJI SOFT
9.313.22%0.29強力買入40.266M5.612B197.810.051026.00資訊科技服務
002517 KINGNET NETWORK CO
2.942.44%0.07強力買入110.714M6.172B-0.111345.00套裝軟體
002624 PERFECT WORLD CO L
50.004.45%2.13買入32.188M61.869B33.871.414300.00套裝軟體
002642 UEC GROUP LTD
7.284.30%0.30買入25.619M4.618B-2.031069.00資訊科技服務
002647 RENDONG HOLDINGS C
22.337.36%1.53強力買入7.963M11.647B160.620.13340.00數據處理服務
002649 BEYONDSOFT CORPORA
12.011.01%0.12買入41.958M6.245B24.610.4915123.00資訊科技服務
002657 SINODATA CO LTD
18.66-0.05%-0.01買入30.818M6.303B153.540.121004.00資訊科技服務
002777 SICHUAN JIUYUAN YI
42.742.57%1.07強力買入5.213M9.347B65.140.642848.00資訊科技服務
002912 SHENZHEN SINOVATIO
182.691.05%1.90買入2.036M19.294B85.912.101082.00套裝軟體
300002 BEIJING ULTRAPOWER
3.590.56%0.02買入43.531M7.001B-0.033583.00資訊科技服務
300010 BEIJING LANXUM TEC
18.136.65%1.13強力買入52.402M14.761B-1.542135.00資訊科技服務
300017 WANGSU SCIENCE AND
10.404.52%0.45強力買入189.627M24.041B25.150.404122.00網路軟體/服務
300036 BEIJING SUPERMAP S
31.005.19%1.53買入42.490M13.248B70.550.423555.00套裝軟體
300047 SHENZHEN TIANYUAN
8.223.79%0.30買入52.008M5.051B22.340.354925.00資訊科技服務
300050 DINGLI CORP LTD
5.573.92%0.21買入24.803M3.064B56.420.101597.00資訊科技服務
300051 XIAMEN 35.COM TECH
10.99-0.54%-0.06買入71.039M4.041B-1.20742.00資訊科技服務
300075 BEIJING EGOVA CO L
14.983.17%0.46強力買入33.764M6.138B50.240.297618.00資訊科技服務
300076 NINGBO GQY VIDEO &
5.571.83%0.10買入10.227M2.319B621.590.01308.00套裝軟體
300085 SHENZHEN INFOGEM T
18.010.28%0.05買入62.390M12.691B381.320.05742.00資訊科技服務
300096 YLZ INFORMATION TE
11.843.77%0.43買入54.852M4.906B148.760.082103.00資訊科技服務
300097 DALIAN ZHIYUN AUTO
12.007.82%0.87買入40.501M3.063B-0.391066.00資訊科技服務
300150 BEIJING CENTURY RE
5.093.04%0.15買入11.418M2.890B-0.01897.00資訊科技服務
300157 LANDOCEAN GROUP LI
3.691.37%0.05賣出16.818M2.592B-0.081620.00套裝軟體
300166 BUSINESS-INTELLIGE
18.62-0.21%-0.04買入50.203M19.572B37.480.506966.00資訊科技服務
300168 WONDERS INFORMATIO
20.500.89%0.18買入45.012M23.110B186.590.115628.00資訊科技服務
300170 HAND ENTERPRISE SO
11.624.31%0.48買入59.797M9.848B43.740.259570.00資訊科技服務
300212 BEIJING E-HUALU IN
47.500.74%0.35買入9.585M25.172B0.71資訊科技服務
300222 CSG SMART SCIENCE
9.451.61%0.15買入19.243M6.740B38.750.243618.00資訊科技服務
300226 SHANGHAI GANGLIAN
98.751.18%1.15買入7.584M15.529B92.691.052398.00資訊科技服務
300229 TRS INFORMATION TE
15.730.51%0.08買入22.909M7.481B94.050.171732.00資訊科技服務
300231 BEIJING TRUST AND
9.820.82%0.08買入31.492M4.081B32.490.30982.00資訊科技服務
300235 SHENZHEN KINGSUN S
21.91-1.62%-0.36買入24.514M3.738B121.360.18227.00資訊科技服務
300245 SHANGHAI DRAGONNET
10.113.27%0.32強力買入12.635M3.069B81.450.12701.00資訊科技服務
300253 WINNING HEALTH TEC
23.412.27%0.52買入53.199M37.333B96.830.244241.00資訊科技服務
300271 BEIJING THUNISOFT
33.683.92%1.27強力買入17.762M26.232B48.110.677639.00套裝軟體
300277 SHENZHEN HIRISUN T
8.923.24%0.28買入8.724M2.894B144.000.06255.00資訊科技服務
300287 BEIJING PHILISENSE
5.464.60%0.24強力買入159.157M7.492B-1.491553.00資訊科技服務
300290 BRINGSPRING SCIENC
6.995.91%0.39強力買入31.521M3.655B148.980.04783.00資訊科技服務
300297 BLUEDON INFORMATIO
6.187.85%0.45買入127.407M7.147B19.900.291941.00資訊科技服務
300299 FUCHUN TECHNOLOGY
4.910.00%0.00買入29.751M3.490B75.770.06831.00資訊科技服務
300300 HAKIM UNIQUE INTER
10.163.36%0.33買入38.927M6.684B55.570.18486.00資訊科技服務
300324 BEIJING WATERTEK I
10.095.99%0.57強力買入114.818M16.534B656.550.013619.00資訊科技服務
300339 JIANGSU HOPERUN SO
13.382.53%0.33買入46.406M10.178B33.580.398644.00資訊科技服務
300348 SHENZHEN SUNLINE T
29.14-2.21%-0.66買入42.855M13.758B291.300.114125.00資訊科技服務
300359 QTONE EDUCATION GR
7.110.57%0.04買入34.958M4.484B-1.071777.00資訊科技服務
300365 BEIJING FOREVER TE
13.494.01%0.52買入21.164M7.708B26.470.491136.00資訊科技服務
300366 TROY INFORMATION T
11.6110.05%1.06強力買入51.370M5.472B-0.721381.00資訊科技服務
300369 NSFOCUS INFORMATIO
26.301.78%0.46強力買入18.200M20.366B98.440.262722.00套裝軟體
300377 SHENZHEN YSSTECH I
12.90-0.77%-0.10買入69.247M9.647B52.170.252480.00資訊科技服務
300378 DIGIWIN SOFTWARE C
17.693.39%0.58強力買入23.778M4.486B53.770.323608.00資訊科技服務
300379 BEIJING TONGTECH C
55.983.82%2.06強力買入28.992M14.380B98.610.56584.00資訊科技服務
300380 SHANGHAI AMARSOFT
22.472.79%0.61強力買入7.353M3.004B92.000.242400.00資訊科技服務
300383 BEIJING SINNET TEC
26.072.72%0.69強力買入73.578M39.144B48.680.521140.00網路軟體/服務
300386 FEITIAN TECHNOLOGI
18.133.72%0.65強力買入24.414M7.307B85.270.20915.00資訊科技服務
300392 BEIJING TENSYN DIG
7.810.00%0.00買入8.653M2.999B31.830.25190.00資訊科技服務
300399 BEIJING TIANLI MOB
14.6910.04%1.34買入11.367M2.638B96.810.14360.00套裝軟體
300418 BEIJING KUNLUN TEC
24.420.29%0.07買入52.624M27.963B23.121.051241.00數據處理服務
300448 HAOYUN TECHNOLOGIE
13.161.39%0.18買入44.221M8.986B61.930.211267.00資訊科技服務
300451 B-SOFT CO LTD
25.051.46%0.36買入23.813M18.137B62.570.403057.00資訊科技服務
300454 SANGFOR TECHNOLOGI
205.077.03%13.47買入3.523M77.754B127.451.504552.00資訊科技服務
300465 GLOBAL INFOTECH CO
16.045.53%0.84強力買入62.630M6.791B49.290.312988.00資訊科技服務
300467 SICHUAN XUN YOU NE
22.038.79%1.78強力買入27.535M4.523B-3.72307.00網路軟體/服務
300468 SHENZHEN FORMS SYN
44.435.84%2.45強力買入33.097M7.933B113.060.371871.00資訊科技服務
300469 ZHONGXIN INFORMATI
16.035.25%0.80買入11.544M3.104B82.320.181736.00資訊科技服務
300513 BEIJING E-TECHSTAR
18.351.05%0.19買入20.470M5.697B45.410.401895.00資訊科技服務
300520 GUOCHUANG SOFTWARE
24.52-0.49%-0.12買入14.806M6.169B69.530.352883.00套裝軟體
300523 BEIJING GLOBAL SAF
50.960.95%0.48買入3.098M11.744B149.000.341758.00套裝軟體
300525 FUJIAN BOSS SOFTWA
33.693.44%1.12買入9.367M6.822B71.740.462111.00套裝軟體
300533 SHENZHEN BINGCHUAN
55.092.63%1.41強力買入3.340M5.368B39.221.37619.00套裝軟體
300541 BEIJING ADVANCED D
26.791.79%0.47買入15.507M4.721B69.280.381616.00套裝軟體
300542 BRILLIANCE TECHNOL
17.362.00%0.34強力買入11.077M3.931B103.400.161238.00資訊科技服務
300550 HEREN HEALTH CO LT
34.391.18%0.40買入2.726M3.843B77.510.44549.00套裝軟體
300559 CHENGDU JIAFAANTA
35.281.99%0.69強力買入7.195M8.964B44.390.78647.00資訊科技服務
300561 SGSG SCIENCE&TECHN
15.891.02%0.16強力買入16.165M3.968B144.440.11447.00套裝軟體
300571 HANGZHOU ANYSOFT I
63.705.87%3.53買入7.669M7.476B28.932.08393.00套裝軟體
300588 XINJIANG SAILING I
11.3210.01%1.03強力買入3.849M1.646B-0.06522.00套裝軟體
300592 HUNAN HUAKAI CULTU
10.850.84%0.09賣出3.414M1.317B118.900.09359.00套裝軟體
300598 ARCHERMIND TECHNOL
317.009.73%28.12強力買入5.158M23.110B1957.180.152807.00套裝軟體
300603 LEON TECHNOLOGY CO
48.769.99%4.43強力買入11.108M12.459B111.410.40663.00套裝軟體
300605 HENGFENG INFORMATI
15.784.02%0.61強力買入13.606M2.485B42.450.36544.00套裝軟體
300608 SI-TECH INFORMATIO
21.86-2.37%-0.53買入13.565M3.522B41.330.542875.00資訊科技服務
300624 WONDERSHARE TECH
94.2910.00%8.57強力買入2.852M6.882B68.361.26578.00套裝軟體
300634 RICHINFO TECHNOLOG
23.909.99%2.17強力買入12.128M8.692B52.440.411761.00套裝軟體
300659 ZHONGFU INFORMATIO
88.880.00%0.00買入2.320M11.647B194.530.46690.00套裝軟體
300663 CLIENT SERVICE INT
29.4410.01%2.68強力買入22.686M7.846B184.300.153477.00套裝軟體
300674 YUSYS TECHNOLOGIES
40.451.05%0.42買入9.042M16.012B7881.00資訊科技服務
300682 LONGSHINE TECHNOLO
30.575.27%1.53強力買入12.113M19.050B19.781.472249.00套裝軟體
300687 GUANGZHOU SIE CONS
22.161.70%0.37買入9.598M4.707B48.600.453406.00資訊科技服務
300713 SHENZHEN INCREASE
13.780.95%0.13買入2.996M1.958B-0.17477.00資訊科技服務
300730 HUNAN CREATOR INFO
15.332.89%0.43買入9.335M2.354B74.350.20989.00套裝軟體
300738 GUANGDONG AOFEI DA
43.99-0.88%-0.39買入6.143M5.214B54.700.81248.00套裝軟體
300766 ZHEJIANG MERIT INT
42.561.79%0.75買入3.479M16.728B493.00套裝軟體
300768 HANGZHOU DPTECH TE
45.676.31%2.71買入8.149M17.184B76.060.561094.00套裝軟體
600100 TSINGHUA TONGFANG CO., LTD
10.025.36%0.51強力買入111.162M28.187B-0.8812796.00資訊科技服務
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.15-3.37%-0.11賣出6.819M2.057B-1.882430.00資訊科技服務
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.545.00%0.55強力買入127.733M12.075B-0.003911.00資訊科技服務
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
22.382.15%0.47強力買入99.609M18.852B-0.146340.00套裝軟體
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
29.57-0.37%-0.11賣出6.573M1.854B128.210.23562.00資訊科技服務
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
14.94-0.73%-0.11買入15.344M2.424B-0.07387.00套裝軟體
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
85.2510.00%7.75強力買入56.266M38.329B365.050.216669.00套裝軟體
600570 HUNDSUN TECHNOLOGIES INC.
103.14-1.67%-1.75買入30.955M84.242B77.401.367122.00套裝軟體
600571 SUNYARD SYSTEM ENGINEERING
11.100.36%0.04買入29.029M4.863B171.740.066891.00套裝軟體
600588 YONYOU NETWORK TECHNOLOGY
45.013.97%1.72強力買入42.898M108.394B118.700.3616079.00套裝軟體
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
19.870.05%0.01買入8.759M5.419B-0.915926.00資訊科技服務
600718 NEUSOFT CORPORATION
13.824.38%0.58買入45.528M16.449B668.690.0216656.00資訊科技服務
600756 INSPUR SOFTWARE
22.833.40%0.75強力買入31.266M7.156B45.770.481879.00資訊科技服務
600770 JIANGSU ZONGYI CO.,LTD
5.865.97%0.33買入58.320M7.189B-0.01756.00資訊科技服務
600797 INSIGMA TECHNOLOGY CO.,LTD.
10.062.97%0.29強力買入68.641M10.167B61.800.164545.00資訊科技服務
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
29.293.13%0.89強力買入16.590M12.123B38.760.732351.00資訊科技服務
601360 360 SECURITY TECHNOLOGY INC.
26.797.29%1.82強力買入51.464M168.899B27.260.925419.00套裝軟體
601519 SHANGHAI DZH LIMITED
9.691.57%0.15買入242.933M18.963B305.770.03885.00套裝軟體
603039 SHANGHAI WEAVER NETWORK CO.,LTD
91.485.59%4.84買入1.602M12.806B101.690.861148.00套裝軟體
603138 BEIJING VASTDATA TECHNOLOGY
28.884.26%1.18強力買入12.242M5.808B127.120.22303.00資訊科技服務
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
29.2310.01%2.66強力買入2.200M5.867B226.710.121177.00套裝軟體
603232 KOAL SOFTWARE CO.,LTD.
56.704.40%2.39強力買入3.471M6.586B119.630.45425.00套裝軟體
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
244.410.05%0.13買入1.227M21.785B1059.00套裝軟體
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
33.394.38%1.40買入8.505M7.811B42.290.76692.00套裝軟體
603383 FUJIAN APEX SOFTWARE CO.,LTD
83.406.21%4.88買入6.941M9.326B77.141.02992.00套裝軟體
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
445.997.08%29.49買入1.574M29.838B33.6112.39559.00套裝軟體
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.80-0.67%-0.10買入5.168M4.288B17.460.851403.00資訊科技服務
603533 IREADER TECHNOLOGY CO LTD
20.1110.01%1.83強力買入2.416M7.330B55.330.33846.00套裝軟體
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
124.3010.00%11.30強力買入3.664M15.912B666.00套裝軟體
603636 LINEWELL SOFTWARE CO.,LTD.
15.051.69%0.25買入32.331M7.792B57.250.272241.00資訊科技服務
603776 YOUON TECHNOLOGY CO LTD
21.322.01%0.42買入6.470M3.890B28.320.745405.00套裝軟體
603860 ROADMAINT CO LTD
26.261.16%0.30買入336.828K1.731B35.830.72205.00資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出