科技服務 (產業)

196
股票
2493.950B
市場總值
20.721M
成交量
−0.57%
漲跌
+2.75%
月績效
+36.56%
年績效
+0.80%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000158 SHIJIAZHUANG CHAN
5.822.28%0.13賣出19.825M9.096B862.120.015084.00套裝軟體
000503 CHINA REFORM HEALT
7.940.76%0.06賣出7.366M7.083B4377.780.001157.00資訊科技服務
000509 HUASU HOLDINGS
2.46-2.38%-0.06賣出4.346M2.704B-0.1962.00資訊科技服務
000532 ZHUHAI HUAJIN CAPI
10.890.83%0.09賣出2.052M3.723B20.210.53610.00網路軟體/服務
000889 ZJBC INFORMATION T
4.99-0.40%-0.02賣出6.433M4.683B-1.415811.00資訊科技服務
000948 YUNNAN NANTIAN ELE
9.330.21%0.02賣出1.869M3.549B40.730.235916.00資訊科技服務
002063 YGSOFT INC
8.80-2.11%-0.19買入21.604M9.911B42.910.214749.00資訊科技服務
002065 DHC SOFTWARE CO
8.27-1.31%-0.11賣出29.591M26.108B58.640.148991.00套裝軟體
002095 ZHEJIANG NETSUN CO
13.880.43%0.06賣出1.650M3.493B148.120.09670.00網路軟體/服務
002153 BEIJING SHIJI INFO
30.30-3.07%-0.96賣出6.046M33.483B249.080.135574.00套裝軟體
002174 YOUZU INTERACTIVE
12.78-0.16%-0.02賣出17.320M11.433B101.430.131846.00網路軟體/服務
002195 SHANGHAI 2345 NETW
2.191.86%0.04賣出155.465M12.308B36.690.06823.00資訊科技服務
002230 IFLYTEK CO LTD
46.706.21%2.73強力買入154.480M93.411B95.340.4710447.00資訊科技服務
002232 QIMING INFORMATION
12.63-1.25%-0.16強力買入14.655M5.225B38.040.341496.00資訊科技服務
002261 TALKWEB INFORMATIO
7.23-3.34%-0.25買入22.410M8.234B336.940.023842.00網路軟體/服務
002279 BEIJING JOIN-CHEER
4.370.92%0.04賣出4.854M3.044B-0.123208.00資訊科技服務
002280 HANGZHOU LIAISON I
1.635.16%0.08買入70.585M3.375B-1.542147.00套裝軟體
002331 ANHUI WANTONG TECH
11.440.18%0.02買入3.148M4.706B35.400.321475.00資訊科技服務
002339 INTEGRATED ELECTRO
6.030.17%0.01賣出2.949M3.035B42.450.142492.00資訊科技服務
002341 SHENZHEN SELEN SCI
3.20-1.54%-0.05賣出36.070M3.745B-0.072436.00套裝軟體
002354 DALIAN ZEUS ENTERT
2.64-2.22%-0.06賣出8.684M2.517B-1.061142.00套裝軟體
002368 TAIJI COMPUTER COR
27.84-1.45%-0.41賣出4.926M16.375B48.410.584597.00資訊科技服務
002373 CHINA TRANSINFO TE
19.38-3.68%-0.74賣出18.289M31.463B26.170.786226.00資訊科技服務
002410 GLODON CO LTD
85.95-1.27%-1.11強力買入7.054M102.735B328.280.277115.00資訊科技服務
002421 SHENZHEN DAS INTEL
3.590.84%0.03賣出13.326M6.772B-0.142187.00資訊科技服務
002474 FUJIAN RONGJI SOFT
5.811.40%0.08賣出3.925M3.565B69.040.081058.00資訊科技服務
002517 KINGNET NETWORK CO
3.89-1.52%-0.06強力賣出13.353M8.495B-0.821379.00套裝軟體
002624 PERFECT WORLD CO L
26.33-1.68%-0.45賣出41.659M51.929B28.640.944842.00套裝軟體
002642 RONGLIAN GROUP LTD
4.780.84%0.04賣出15.245M3.176B99.370.05826.00資訊科技服務
002647 RENDONG HOLDINGS C
9.950.40%0.04賣出71.486M5.549B-0.07359.00數據處理服務
002649 BEYONDSOFT CORPORA
9.580.42%0.04買入17.868M5.077B19.280.5118261.00資訊科技服務
002657 SINODATA CO LTD
11.97-3.31%-0.41買入9.285M4.179B-1.241036.00資訊科技服務
002777 SICHUAN JIUYUAN YI
19.94-0.40%-0.08賣出1.815M6.287B37.900.533253.00資訊科技服務
002912 SHENZHEN SINOVATIO
56.57-1.15%-0.66賣出1.951M9.772B37.221.541259.00套裝軟體
002987 NORTHKING INFORMAT
50.82-1.68%-0.87買入1.391M8.305B資訊科技服務
002995 BEIJING QUANSHI WO
45.510.35%0.16賣出419.800K2.933B1296.00套裝軟體
003005 BEIJING JINGYEDA T
45.050.38%0.17賣出907.890K4.757B598.00資訊科技服務
003007 BEIJING ZZNODE TEC
26.870.34%0.09賣出1.343M2.142B22.421.19712.00套裝軟體
003032 JIANGSU CHUANZHIBO
19.619.98%1.78124.503K7.176B2393.00套裝軟體
300002 BEIJING ULTRAPOWER
4.673.55%0.16賣出60.308M8.727B-0.493516.00資訊科技服務
300010 DOUSHEN(BEIJING) E
9.13-2.25%-0.21賣出22.092M8.110B-0.142629.00資訊科技服務
300017 WANGSU SCIENCE AND
6.871.63%0.11中立42.949M16.462B-0.223172.00網路軟體/服務
300036 BEIJING SUPERMAP S
18.29-0.97%-0.18賣出5.788M8.303B35.450.524335.00套裝軟體
300047 SHENZHEN TIANYUAN
7.250.28%0.02賣出15.136M4.611B34.740.215380.00資訊科技服務
300050 DINGLI CORP LTD
5.722.88%0.16買入22.134M3.178B-0.901232.00資訊科技服務
300051 XIAMEN 35.COM TECH
4.633.35%0.15賣出7.023M1.638B-0.74660.00資訊科技服務
300075 BEIJING EGOVA CO L
10.941.86%0.20賣出8.221M5.128B41.940.267810.00資訊科技服務
300076 NINGBO GQY VIDEO &
4.85-0.61%-0.03賣出6.132M2.069B217.860.02193.00套裝軟體
300085 SHENZHEN INFOGEM T
17.030.71%0.12賣出14.674M11.949B-0.03934.00資訊科技服務
300096 YLZ INFORMATION TE
7.823.85%0.29賣出11.620M3.238B-0.072651.00資訊科技服務
300097 DALIAN ZHIYUN AUTO
9.232.10%0.19賣出6.229M2.608B-2.05873.00資訊科技服務
300150 BEIJING CENTURY RE
4.532.72%0.12賣出6.652M2.580B22.830.19909.00資訊科技服務
300157 LANDOCEAN GROUP LI
4.10-1.91%-0.08賣出20.834M2.977B-1.651433.00套裝軟體
300166 BUSINESS-INTELLIGE
10.61-0.28%-0.03賣出13.499M11.181B22.200.487342.00資訊科技服務
300168 WONDERS INFORMATIO
20.05-0.35%-0.07賣出6.980M23.552B-1.486213.00資訊科技服務
300170 HAND ENTERPRISE SO
7.702.53%0.19賣出19.676M6.468B152.640.0510355.00資訊科技服務
300212 BEIJING E-HUALU IN
30.83-4.14%-1.33買入10.948M20.604B67.490.511680.00資訊科技服務
300222 CSG SMART SCIENCE
9.642.55%0.24賣出21.516M6.803B-3.603257.00資訊科技服務
300226 SHANGHAI GANGLIAN
57.28-1.67%-0.97強力賣出1.423M11.122B59.460.982720.00資訊科技服務
300229 TRS INFORMATION TE
9.8920.02%1.65買入46.842M5.908B32.000.261761.00資訊科技服務
300231 BEIJING TRUST AND
8.551.42%0.12賣出10.330M3.532B22.840.381378.00資訊科技服務
300235 SHENZHEN KINGSUN S
12.681.68%0.21賣出2.504M2.093B67.960.18186.00資訊科技服務
300245 SHANGHAI DRAGONNET
8.621.65%0.14賣出3.044M2.658B100.360.08713.00資訊科技服務
300253 WINNING HEALTH TEC
14.50-3.07%-0.46賣出40.179M31.468B98.360.164852.00資訊科技服務
300271 BEIJING THUNISOFT
22.28-2.71%-0.62強力賣出9.985M18.680B65.390.367339.00套裝軟體
300277 SHENZHEN HIRISUN T
8.530.24%0.02賣出3.648M2.851B166.860.05256.00資訊科技服務
300287 BEIJING PHILISENSE
4.065.18%0.20賣出57.004M5.540B-0.111425.00資訊科技服務
300290 BRINGSPRING SCIENC
4.974.63%0.22賣出26.981M2.825B53.670.09806.00資訊科技服務
300297 BLUEDON INFORMATIO
5.2220.00%0.87買入134.498M5.428B-0.891316.00資訊科技服務
300299 FUCHUN TECHNOLOGY
7.10-1.53%-0.11賣出12.871M4.984B-0.72897.00資訊科技服務
300300 STRAIT INNOVATION
4.582.69%0.12賣出14.581M2.974B-1.80463.00資訊科技服務
300324 BEIJING WATERTEK I
3.952.07%0.08賣出38.342M6.643B-0.013723.00資訊科技服務
300339 JIANGSU HOPERUN SO
9.590.00%0.00賣出16.928M7.479B-2.359920.00資訊科技服務
300348 SHENZHEN SUNLINE T
18.78-1.42%-0.27賣出9.427M13.169B77.660.254790.00資訊科技服務
300359 QTONE EDUCATION GR
5.830.87%0.05賣出8.747M3.659B-1.041585.00資訊科技服務
300364 COL DIGITAL PUBLIS
8.65-2.81%-0.25買入35.301M6.473B-0.47614.00網路軟體/服務
300365 BEIJING FOREVER TE
10.124.22%0.41買入6.974M5.777B22.340.431059.00資訊科技服務
300366 TROY INFORMATION T
8.640.82%0.07賣出9.116M4.445B74.650.111494.00資訊科技服務
300369 NSFOCUS TECHNOLOGI
13.670.44%0.06賣出13.812M10.818B49.260.282941.00套裝軟體
300377 SHENZHEN YSSTECH I
8.821.50%0.13中立21.653M6.536B46.050.192631.00資訊科技服務
300378 DIGIWIN SOFTWARE C
30.290.63%0.19買入9.635M7.919B69.550.433894.00資訊科技服務
300379 BEIJING TONGTECH C
46.10-0.02%-0.01買入18.644M13.075B123.690.37680.00資訊科技服務
300380 SHANGHAI AMARSOFT
17.930.45%0.08賣出1.911M2.517B68.550.262725.00資訊科技服務
300383 BEIJING SINNET TEC
17.80-0.39%-0.07買入20.968M27.576B30.810.581124.00網路軟體/服務
300386 FEITIAN TECHNOLOGI
18.251.05%0.19賣出6.109M7.550B79.880.23932.00資訊科技服務
300392 BEIJING TENSYN DIG
9.553.92%0.36賣出5.919M3.529B126.410.07143.00資訊科技服務
300399 JIANGXI TIANLI TEC
14.290.78%0.11賣出2.076M2.802B64.480.22356.00套裝軟體
300418 BEIJING KUNLUN TEC
21.15-1.76%-0.38買入29.317M24.735B5.453.95717.00數據處理服務
300448 HAOYUN TECHNOLOGIE
7.663.51%0.26賣出18.369M5.124B40.280.191355.00資訊科技服務
300451 B-SOFT CO LTD
12.91-0.62%-0.08賣出12.168M15.273B48.740.273194.00資訊科技服務
300454 SANGFOR TECHNOLOGI
279.63-3.34%-9.67買入1.055M118.817B230.081.276226.00資訊科技服務
300465 GLOBAL INFOTECH CO
10.00-10.15%-1.13賣出36.218M4.972B42.450.263203.00資訊科技服務
300467 SICHUAN XUN YOU NE
12.643.44%0.42賣出5.084M2.483B-5.64342.00網路軟體/服務
300468 SHENZHEN FORMS SYN
18.130.00%0.00賣出5.293M5.136B56.830.322017.00資訊科技服務
300469 TRUST ALLIANCE INF
9.991.42%0.14賣出6.248M2.021B-0.761280.00資訊科技服務
300513 BEIJING E-TECHSTAR
10.910.18%0.02賣出3.968M3.416B26.410.411889.00資訊科技服務
300520 GUOCHUANG SOFTWARE
19.653.75%0.71賣出11.937M4.726B38.570.493072.00套裝軟體
300523 BEIJING GLOBAL SAF
30.260.23%0.07賣出1.395M7.023B65.760.461865.00套裝軟體
300525 FUJIAN BOSS SOFTWA
25.53-4.02%-1.07強力賣出3.258M7.409B69.510.392932.00套裝軟體
300533 SHENZHEN BINGCHUAN
23.390.99%0.23賣出1.526M3.484B20.211.15701.00套裝軟體
300541 BEIJING ADVANCED D
15.703.36%0.51賣出9.581M3.569B30.610.501861.00套裝軟體
300542 BRILLIANCE TECHNOL
13.353.89%0.50賣出5.659M3.798B63.390.201393.00資訊科技服務
300550 HEREN HEALTH CO LT
17.05-1.62%-0.28賣出633.686K3.222B88.280.20591.00套裝軟體
300559 CHENGDU JIAFAANTA
13.90-4.79%-0.70賣出9.193M5.675B26.040.56688.00資訊科技服務
300561 SGSG SCIENCE&TECHN
14.770.75%0.11賣出4.682M3.679B197.570.07339.00套裝軟體
300571 HANGZHOU ANYSOFT I
38.770.70%0.27買入1.165M4.790B30.801.25551.00套裝軟體
300588 XINJIANG SAILING I
8.165.29%0.41賣出5.803M1.249B-0.16386.00套裝軟體
300592 HUNAN HUAKAI CULTU
16.294.29%0.67賣出2.983M1.912B-0.21355.00套裝軟體
300598 ARCHERMIND TECHNOL
93.32-2.74%-2.63賣出3.182M10.127B66.081.453606.00套裝軟體
300603 LEON TECHNOLOGY CO
11.612.29%0.26賣出8.360M4.685B121.780.09866.00套裝軟體
300605 HENGFENG INFORMATI
11.422.61%0.29賣出3.504M1.823B28.960.39602.00套裝軟體
300608 SI-TECH INFORMATIO
12.201.41%0.17賣出1.372M1.894B29.140.413168.00資訊科技服務
300624 WONDERSHARE TECH
58.58-0.93%-0.55買入2.983M7.591B59.500.99745.00套裝軟體
300634 RICHINFO TECHNOLOG
16.751.15%0.19賣出2.542M6.624B50.840.331855.00套裝軟體
300659 ZHONGFU INFORMATIO
50.48-4.90%-2.60買入3.612M11.833B87.500.61984.00套裝軟體
300663 CLIENT SERVICE INT
21.300.66%0.14賣出4.687M6.465B70.000.304267.00套裝軟體
300674 YUSYS TECHNOLOGIES
30.65-1.64%-0.51賣出3.133M12.464B38.840.8010084.00資訊科技服務
300682 LONGSHINE TECHNOLO
13.79-0.07%-0.01賣出3.415M13.589B24.110.574055.00套裝軟體
300687 GUANGZHOU SIE CONS
29.78-2.26%-0.69買入5.946M6.596B53.500.573724.00資訊科技服務
300713 SHENZHEN INCREASE
19.772.70%0.52賣出10.552M2.761B-0.13511.00資訊科技服務
300730 HUNAN CREATOR INFO
14.660.41%0.06賣出2.843M2.307B87.430.171123.00套裝軟體
300738 GUANGDONG AOFEI DA
37.992.40%0.89買入4.790M7.866B50.940.73224.00套裝軟體
300766 ZHEJIANG MERIT INT
17.102.64%0.44賣出8.094M6.666B84.140.20609.00套裝軟體
300768 HANGZHOU DPTECH TE
37.58-1.18%-0.45買入871.380K15.212B60.850.621231.00套裝軟體
300826 NANJING RESEARCH I
29.151.85%0.53賣出468.300K2.290B29.440.99893.00套裝軟體
300830 JINXIANDAI INFORMA
11.210.27%0.03賣出2.898M4.809B2319.00套裝軟體
300845 ZHENGZHOU J&T HI-T
29.451.38%0.40賣出1.121M2.683B31.780.91531.00套裝軟體
300846 CAPITALONLINE DATA
20.333.04%0.60賣出2.926M8.115B424.00數據處理服務
300857 SHARETRONIC DATA T
26.581.26%0.33賣出2.444M5.422B1121.00套裝軟體
300872 TANSUN TECHNOLOGY
37.802.19%0.81中立4.172M8.311B5182.00套裝軟體
300895 BEIJING TOPNEW INF
47.044.88%2.19中立3.751M4.349B201.00數據處理服務
300899 KEYSINO SEPARATION
49.393.02%1.45買入4.280M3.058B87.00套裝軟體
300925 SHENZHEN FARBEN IN
60.180.30%0.18強力買入11.080M7.768B7940.00套裝軟體
600100 TSINGHUA TONGFANG CO., LTD
6.070.17%0.01賣出11.651M17.961B-0.2013111.00資訊科技服務
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.190.24%0.01賣出1.693M2.638B1.722.422150.00資訊科技服務
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
8.300.61%0.05賣出17.714M9.065B394.740.023980.00資訊科技服務
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
16.657.42%1.15買入28.869M13.225B34.390.457378.00套裝軟體
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.251.28%0.23賣出663.100K1.125B52.610.34569.00資訊科技服務
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.602.35%0.22賣出1.463M1.511B-0.29401.00套裝軟體
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
78.01-2.30%-1.84買入16.705M39.491B-0.497870.00套裝軟體
600570 HUNDSUN TECHNOLOGIES INC.
97.500.52%0.50賣出15.583M101.277B97.610.997357.00套裝軟體
600571 SUNYARD SYSTEM ENGINEERING
7.461.36%0.10賣出6.943M3.233B32.950.225958.00套裝軟體
600588 YONYOU NETWORK TECHNOLOGY
45.595.26%2.28強力買入45.080M141.643B195.440.2217271.00套裝軟體
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
14.64-0.48%-0.07賣出260.462K4.014B-0.447171.00資訊科技服務
600718 NEUSOFT CORPORATION
9.76-0.51%-0.05賣出8.249M12.188B165.430.0616600.00資訊科技服務
600756 INSPUR SOFTWARE
15.780.19%0.03賣出3.937M5.105B-0.061899.00資訊科技服務
600770 JIANGSU ZONGYI CO.,LTD
5.61-0.18%-0.01賣出14.683M7.306B28.070.20673.00資訊科技服務
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.980.87%0.06賣出10.287M7.069B91.900.084839.00資訊科技服務
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
27.52-2.41%-0.68強力買入4.609M12.037B39.170.722516.00資訊科技服務
601360 360 SECURITY TECHNOLOGY INC.
16.66-3.59%-0.62賣出50.032M123.472B46.550.375824.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出