|
0
000158
SHIJIAZHUANG CHAN
|
5.82 | 2.28% | 0.13 | 賣出 | 19.825M | 9.096B | 862.12 | 0.01 | 5084.00 | 套裝軟體 |
|
0
000503
CHINA REFORM HEALT
|
7.94 | 0.76% | 0.06 | 賣出 | 7.366M | 7.083B | 4377.78 | 0.00 | 1157.00 | 資訊科技服務 |
|
0
000509
HUASU HOLDINGS
|
2.46 | -2.38% | -0.06 | 賣出 | 4.346M | 2.704B | — | -0.19 | 62.00 | 資訊科技服務 |
|
0
000532
ZHUHAI HUAJIN CAPI
|
10.89 | 0.83% | 0.09 | 賣出 | 2.052M | 3.723B | 20.21 | 0.53 | 610.00 | 網路軟體/服務 |
|
0
000889
ZJBC INFORMATION T
|
4.99 | -0.40% | -0.02 | 賣出 | 6.433M | 4.683B | — | -1.41 | 5811.00 | 資訊科技服務 |
|
0
000948
YUNNAN NANTIAN ELE
|
9.33 | 0.21% | 0.02 | 賣出 | 1.869M | 3.549B | 40.73 | 0.23 | 5916.00 | 資訊科技服務 |
|
0
002063
YGSOFT INC
|
8.80 | -2.11% | -0.19 | 買入 | 21.604M | 9.911B | 42.91 | 0.21 | 4749.00 | 資訊科技服務 |
|
0
002065
DHC SOFTWARE CO
|
8.27 | -1.31% | -0.11 | 賣出 | 29.591M | 26.108B | 58.64 | 0.14 | 8991.00 | 套裝軟體 |
|
0
002095
ZHEJIANG NETSUN CO
|
13.88 | 0.43% | 0.06 | 賣出 | 1.650M | 3.493B | 148.12 | 0.09 | 670.00 | 網路軟體/服務 |
|
0
002153
BEIJING SHIJI INFO
|
30.30 | -3.07% | -0.96 | 賣出 | 6.046M | 33.483B | 249.08 | 0.13 | 5574.00 | 套裝軟體 |
|
0
002174
YOUZU INTERACTIVE
|
12.78 | -0.16% | -0.02 | 賣出 | 17.320M | 11.433B | 101.43 | 0.13 | 1846.00 | 網路軟體/服務 |
|
0
002195
SHANGHAI 2345 NETW
|
2.19 | 1.86% | 0.04 | 賣出 | 155.465M | 12.308B | 36.69 | 0.06 | 823.00 | 資訊科技服務 |
|
0
002230
IFLYTEK CO LTD
|
46.70 | 6.21% | 2.73 | 強力買入 | 154.480M | 93.411B | 95.34 | 0.47 | 10447.00 | 資訊科技服務 |
|
0
002232
QIMING INFORMATION
|
12.63 | -1.25% | -0.16 | 強力買入 | 14.655M | 5.225B | 38.04 | 0.34 | 1496.00 | 資訊科技服務 |
|
0
002261
TALKWEB INFORMATIO
|
7.23 | -3.34% | -0.25 | 買入 | 22.410M | 8.234B | 336.94 | 0.02 | 3842.00 | 網路軟體/服務 |
|
0
002279
BEIJING JOIN-CHEER
|
4.37 | 0.92% | 0.04 | 賣出 | 4.854M | 3.044B | — | -0.12 | 3208.00 | 資訊科技服務 |
|
0
002280
HANGZHOU LIAISON I
|
1.63 | 5.16% | 0.08 | 買入 | 70.585M | 3.375B | — | -1.54 | 2147.00 | 套裝軟體 |
|
0
002331
ANHUI WANTONG TECH
|
11.44 | 0.18% | 0.02 | 買入 | 3.148M | 4.706B | 35.40 | 0.32 | 1475.00 | 資訊科技服務 |
|
0
002339
INTEGRATED ELECTRO
|
6.03 | 0.17% | 0.01 | 賣出 | 2.949M | 3.035B | 42.45 | 0.14 | 2492.00 | 資訊科技服務 |
|
0
002341
SHENZHEN SELEN SCI
|
3.20 | -1.54% | -0.05 | 賣出 | 36.070M | 3.745B | — | -0.07 | 2436.00 | 套裝軟體 |
|
0
002354
DALIAN ZEUS ENTERT
|
2.64 | -2.22% | -0.06 | 賣出 | 8.684M | 2.517B | — | -1.06 | 1142.00 | 套裝軟體 |
|
0
002368
TAIJI COMPUTER COR
|
27.84 | -1.45% | -0.41 | 賣出 | 4.926M | 16.375B | 48.41 | 0.58 | 4597.00 | 資訊科技服務 |
|
0
002373
CHINA TRANSINFO TE
|
19.38 | -3.68% | -0.74 | 賣出 | 18.289M | 31.463B | 26.17 | 0.78 | 6226.00 | 資訊科技服務 |
|
0
002410
GLODON CO LTD
|
85.95 | -1.27% | -1.11 | 強力買入 | 7.054M | 102.735B | 328.28 | 0.27 | 7115.00 | 資訊科技服務 |
002421
SHENZHEN DAS INTEL
|
3.59 | 0.84% | 0.03 | 賣出 | 13.326M | 6.772B | — | -0.14 | 2187.00 | 資訊科技服務 |
|
0
002474
FUJIAN RONGJI SOFT
|
5.81 | 1.40% | 0.08 | 賣出 | 3.925M | 3.565B | 69.04 | 0.08 | 1058.00 | 資訊科技服務 |
|
0
002517
KINGNET NETWORK CO
|
3.89 | -1.52% | -0.06 | 強力賣出 | 13.353M | 8.495B | — | -0.82 | 1379.00 | 套裝軟體 |
|
0
002624
PERFECT WORLD CO L
|
26.33 | -1.68% | -0.45 | 賣出 | 41.659M | 51.929B | 28.64 | 0.94 | 4842.00 | 套裝軟體 |
|
0
002642
RONGLIAN GROUP LTD
|
4.78 | 0.84% | 0.04 | 賣出 | 15.245M | 3.176B | 99.37 | 0.05 | 826.00 | 資訊科技服務 |
|
0
002647
RENDONG HOLDINGS C
|
9.95 | 0.40% | 0.04 | 賣出 | 71.486M | 5.549B | — | -0.07 | 359.00 | 數據處理服務 |
|
0
002649
BEYONDSOFT CORPORA
|
9.58 | 0.42% | 0.04 | 買入 | 17.868M | 5.077B | 19.28 | 0.51 | 18261.00 | 資訊科技服務 |
|
0
002657
SINODATA CO LTD
|
11.97 | -3.31% | -0.41 | 買入 | 9.285M | 4.179B | — | -1.24 | 1036.00 | 資訊科技服務 |
|
0
002777
SICHUAN JIUYUAN YI
|
19.94 | -0.40% | -0.08 | 賣出 | 1.815M | 6.287B | 37.90 | 0.53 | 3253.00 | 資訊科技服務 |
|
0
002912
SHENZHEN SINOVATIO
|
56.57 | -1.15% | -0.66 | 賣出 | 1.951M | 9.772B | 37.22 | 1.54 | 1259.00 | 套裝軟體 |
|
0
002987
NORTHKING INFORMAT
|
50.82 | -1.68% | -0.87 | 買入 | 1.391M | 8.305B | — | — | — | 資訊科技服務 |
|
0
002995
BEIJING QUANSHI WO
|
45.51 | 0.35% | 0.16 | 賣出 | 419.800K | 2.933B | — | — | 1296.00 | 套裝軟體 |
|
0
003005
BEIJING JINGYEDA T
|
45.05 | 0.38% | 0.17 | 賣出 | 907.890K | 4.757B | — | — | 598.00 | 資訊科技服務 |
|
0
003007
BEIJING ZZNODE TEC
|
26.87 | 0.34% | 0.09 | 賣出 | 1.343M | 2.142B | 22.42 | 1.19 | 712.00 | 套裝軟體 |
|
0
003032
JIANGSU CHUANZHIBO
|
19.61 | 9.98% | 1.78 | — | 124.503K | 7.176B | — | — | 2393.00 | 套裝軟體 |
|
3
300002
BEIJING ULTRAPOWER
|
4.67 | 3.55% | 0.16 | 賣出 | 60.308M | 8.727B | — | -0.49 | 3516.00 | 資訊科技服務 |
|
3
300010
DOUSHEN(BEIJING) E
|
9.13 | -2.25% | -0.21 | 賣出 | 22.092M | 8.110B | — | -0.14 | 2629.00 | 資訊科技服務 |
|
3
300017
WANGSU SCIENCE AND
|
6.87 | 1.63% | 0.11 | 中立 | 42.949M | 16.462B | — | -0.22 | 3172.00 | 網路軟體/服務 |
|
3
300036
BEIJING SUPERMAP S
|
18.29 | -0.97% | -0.18 | 賣出 | 5.788M | 8.303B | 35.45 | 0.52 | 4335.00 | 套裝軟體 |
|
3
300047
SHENZHEN TIANYUAN
|
7.25 | 0.28% | 0.02 | 賣出 | 15.136M | 4.611B | 34.74 | 0.21 | 5380.00 | 資訊科技服務 |
|
3
300050
DINGLI CORP LTD
|
5.72 | 2.88% | 0.16 | 買入 | 22.134M | 3.178B | — | -0.90 | 1232.00 | 資訊科技服務 |
|
3
300051
XIAMEN 35.COM TECH
|
4.63 | 3.35% | 0.15 | 賣出 | 7.023M | 1.638B | — | -0.74 | 660.00 | 資訊科技服務 |
|
3
300075
BEIJING EGOVA CO L
|
10.94 | 1.86% | 0.20 | 賣出 | 8.221M | 5.128B | 41.94 | 0.26 | 7810.00 | 資訊科技服務 |
|
3
300076
NINGBO GQY VIDEO &
|
4.85 | -0.61% | -0.03 | 賣出 | 6.132M | 2.069B | 217.86 | 0.02 | 193.00 | 套裝軟體 |
|
3
300085
SHENZHEN INFOGEM T
|
17.03 | 0.71% | 0.12 | 賣出 | 14.674M | 11.949B | — | -0.03 | 934.00 | 資訊科技服務 |
|
3
300096
YLZ INFORMATION TE
|
7.82 | 3.85% | 0.29 | 賣出 | 11.620M | 3.238B | — | -0.07 | 2651.00 | 資訊科技服務 |
|
3
300097
DALIAN ZHIYUN AUTO
|
9.23 | 2.10% | 0.19 | 賣出 | 6.229M | 2.608B | — | -2.05 | 873.00 | 資訊科技服務 |
|
3
300150
BEIJING CENTURY RE
|
4.53 | 2.72% | 0.12 | 賣出 | 6.652M | 2.580B | 22.83 | 0.19 | 909.00 | 資訊科技服務 |
|
3
300157
LANDOCEAN GROUP LI
|
4.10 | -1.91% | -0.08 | 賣出 | 20.834M | 2.977B | — | -1.65 | 1433.00 | 套裝軟體 |
|
3
300166
BUSINESS-INTELLIGE
|
10.61 | -0.28% | -0.03 | 賣出 | 13.499M | 11.181B | 22.20 | 0.48 | 7342.00 | 資訊科技服務 |
|
3
300168
WONDERS INFORMATIO
|
20.05 | -0.35% | -0.07 | 賣出 | 6.980M | 23.552B | — | -1.48 | 6213.00 | 資訊科技服務 |
|
3
300170
HAND ENTERPRISE SO
|
7.70 | 2.53% | 0.19 | 賣出 | 19.676M | 6.468B | 152.64 | 0.05 | 10355.00 | 資訊科技服務 |
|
3
300212
BEIJING E-HUALU IN
|
30.83 | -4.14% | -1.33 | 買入 | 10.948M | 20.604B | 67.49 | 0.51 | 1680.00 | 資訊科技服務 |
|
3
300222
CSG SMART SCIENCE
|
9.64 | 2.55% | 0.24 | 賣出 | 21.516M | 6.803B | — | -3.60 | 3257.00 | 資訊科技服務 |
|
3
300226
SHANGHAI GANGLIAN
|
57.28 | -1.67% | -0.97 | 強力賣出 | 1.423M | 11.122B | 59.46 | 0.98 | 2720.00 | 資訊科技服務 |
|
3
300229
TRS INFORMATION TE
|
9.89 | 20.02% | 1.65 | 買入 | 46.842M | 5.908B | 32.00 | 0.26 | 1761.00 | 資訊科技服務 |
|
3
300231
BEIJING TRUST AND
|
8.55 | 1.42% | 0.12 | 賣出 | 10.330M | 3.532B | 22.84 | 0.38 | 1378.00 | 資訊科技服務 |
|
3
300235
SHENZHEN KINGSUN S
|
12.68 | 1.68% | 0.21 | 賣出 | 2.504M | 2.093B | 67.96 | 0.18 | 186.00 | 資訊科技服務 |
|
3
300245
SHANGHAI DRAGONNET
|
8.62 | 1.65% | 0.14 | 賣出 | 3.044M | 2.658B | 100.36 | 0.08 | 713.00 | 資訊科技服務 |
|
3
300253
WINNING HEALTH TEC
|
14.50 | -3.07% | -0.46 | 賣出 | 40.179M | 31.468B | 98.36 | 0.16 | 4852.00 | 資訊科技服務 |
|
3
300271
BEIJING THUNISOFT
|
22.28 | -2.71% | -0.62 | 強力賣出 | 9.985M | 18.680B | 65.39 | 0.36 | 7339.00 | 套裝軟體 |
|
3
300277
SHENZHEN HIRISUN T
|
8.53 | 0.24% | 0.02 | 賣出 | 3.648M | 2.851B | 166.86 | 0.05 | 256.00 | 資訊科技服務 |
|
3
300287
BEIJING PHILISENSE
|
4.06 | 5.18% | 0.20 | 賣出 | 57.004M | 5.540B | — | -0.11 | 1425.00 | 資訊科技服務 |
|
3
300290
BRINGSPRING SCIENC
|
4.97 | 4.63% | 0.22 | 賣出 | 26.981M | 2.825B | 53.67 | 0.09 | 806.00 | 資訊科技服務 |
|
3
300297
BLUEDON INFORMATIO
|
5.22 | 20.00% | 0.87 | 買入 | 134.498M | 5.428B | — | -0.89 | 1316.00 | 資訊科技服務 |
|
3
300299
FUCHUN TECHNOLOGY
|
7.10 | -1.53% | -0.11 | 賣出 | 12.871M | 4.984B | — | -0.72 | 897.00 | 資訊科技服務 |
|
3
300300
STRAIT INNOVATION
|
4.58 | 2.69% | 0.12 | 賣出 | 14.581M | 2.974B | — | -1.80 | 463.00 | 資訊科技服務 |
|
3
300324
BEIJING WATERTEK I
|
3.95 | 2.07% | 0.08 | 賣出 | 38.342M | 6.643B | — | -0.01 | 3723.00 | 資訊科技服務 |
|
3
300339
JIANGSU HOPERUN SO
|
9.59 | 0.00% | 0.00 | 賣出 | 16.928M | 7.479B | — | -2.35 | 9920.00 | 資訊科技服務 |
|
3
300348
SHENZHEN SUNLINE T
|
18.78 | -1.42% | -0.27 | 賣出 | 9.427M | 13.169B | 77.66 | 0.25 | 4790.00 | 資訊科技服務 |
|
3
300359
QTONE EDUCATION GR
|
5.83 | 0.87% | 0.05 | 賣出 | 8.747M | 3.659B | — | -1.04 | 1585.00 | 資訊科技服務 |
|
3
300364
COL DIGITAL PUBLIS
|
8.65 | -2.81% | -0.25 | 買入 | 35.301M | 6.473B | — | -0.47 | 614.00 | 網路軟體/服務 |
|
3
300365
BEIJING FOREVER TE
|
10.12 | 4.22% | 0.41 | 買入 | 6.974M | 5.777B | 22.34 | 0.43 | 1059.00 | 資訊科技服務 |
|
3
300366
TROY INFORMATION T
|
8.64 | 0.82% | 0.07 | 賣出 | 9.116M | 4.445B | 74.65 | 0.11 | 1494.00 | 資訊科技服務 |
|
3
300369
NSFOCUS TECHNOLOGI
|
13.67 | 0.44% | 0.06 | 賣出 | 13.812M | 10.818B | 49.26 | 0.28 | 2941.00 | 套裝軟體 |
|
3
300377
SHENZHEN YSSTECH I
|
8.82 | 1.50% | 0.13 | 中立 | 21.653M | 6.536B | 46.05 | 0.19 | 2631.00 | 資訊科技服務 |
|
3
300378
DIGIWIN SOFTWARE C
|
30.29 | 0.63% | 0.19 | 買入 | 9.635M | 7.919B | 69.55 | 0.43 | 3894.00 | 資訊科技服務 |
|
3
300379
BEIJING TONGTECH C
|
46.10 | -0.02% | -0.01 | 買入 | 18.644M | 13.075B | 123.69 | 0.37 | 680.00 | 資訊科技服務 |
|
3
300380
SHANGHAI AMARSOFT
|
17.93 | 0.45% | 0.08 | 賣出 | 1.911M | 2.517B | 68.55 | 0.26 | 2725.00 | 資訊科技服務 |
|
3
300383
BEIJING SINNET TEC
|
17.80 | -0.39% | -0.07 | 買入 | 20.968M | 27.576B | 30.81 | 0.58 | 1124.00 | 網路軟體/服務 |
|
3
300386
FEITIAN TECHNOLOGI
|
18.25 | 1.05% | 0.19 | 賣出 | 6.109M | 7.550B | 79.88 | 0.23 | 932.00 | 資訊科技服務 |
|
3
300392
BEIJING TENSYN DIG
|
9.55 | 3.92% | 0.36 | 賣出 | 5.919M | 3.529B | 126.41 | 0.07 | 143.00 | 資訊科技服務 |
|
3
300399
JIANGXI TIANLI TEC
|
14.29 | 0.78% | 0.11 | 賣出 | 2.076M | 2.802B | 64.48 | 0.22 | 356.00 | 套裝軟體 |
|
3
300418
BEIJING KUNLUN TEC
|
21.15 | -1.76% | -0.38 | 買入 | 29.317M | 24.735B | 5.45 | 3.95 | 717.00 | 數據處理服務 |
|
3
300448
HAOYUN TECHNOLOGIE
|
7.66 | 3.51% | 0.26 | 賣出 | 18.369M | 5.124B | 40.28 | 0.19 | 1355.00 | 資訊科技服務 |
|
3
300451
B-SOFT CO LTD
|
12.91 | -0.62% | -0.08 | 賣出 | 12.168M | 15.273B | 48.74 | 0.27 | 3194.00 | 資訊科技服務 |
|
3
300454
SANGFOR TECHNOLOGI
|
279.63 | -3.34% | -9.67 | 買入 | 1.055M | 118.817B | 230.08 | 1.27 | 6226.00 | 資訊科技服務 |
|
3
300465
GLOBAL INFOTECH CO
|
10.00 | -10.15% | -1.13 | 賣出 | 36.218M | 4.972B | 42.45 | 0.26 | 3203.00 | 資訊科技服務 |
|
3
300467
SICHUAN XUN YOU NE
|
12.64 | 3.44% | 0.42 | 賣出 | 5.084M | 2.483B | — | -5.64 | 342.00 | 網路軟體/服務 |
|
3
300468
SHENZHEN FORMS SYN
|
18.13 | 0.00% | 0.00 | 賣出 | 5.293M | 5.136B | 56.83 | 0.32 | 2017.00 | 資訊科技服務 |
|
3
300469
TRUST ALLIANCE INF
|
9.99 | 1.42% | 0.14 | 賣出 | 6.248M | 2.021B | — | -0.76 | 1280.00 | 資訊科技服務 |
|
3
300513
BEIJING E-TECHSTAR
|
10.91 | 0.18% | 0.02 | 賣出 | 3.968M | 3.416B | 26.41 | 0.41 | 1889.00 | 資訊科技服務 |
|
3
300520
GUOCHUANG SOFTWARE
|
19.65 | 3.75% | 0.71 | 賣出 | 11.937M | 4.726B | 38.57 | 0.49 | 3072.00 | 套裝軟體 |
|
3
300523
BEIJING GLOBAL SAF
|
30.26 | 0.23% | 0.07 | 賣出 | 1.395M | 7.023B | 65.76 | 0.46 | 1865.00 | 套裝軟體 |
|
3
300525
FUJIAN BOSS SOFTWA
|
25.53 | -4.02% | -1.07 | 強力賣出 | 3.258M | 7.409B | 69.51 | 0.39 | 2932.00 | 套裝軟體 |
|
3
300533
SHENZHEN BINGCHUAN
|
23.39 | 0.99% | 0.23 | 賣出 | 1.526M | 3.484B | 20.21 | 1.15 | 701.00 | 套裝軟體 |
|
3
300541
BEIJING ADVANCED D
|
15.70 | 3.36% | 0.51 | 賣出 | 9.581M | 3.569B | 30.61 | 0.50 | 1861.00 | 套裝軟體 |
|
3
300542
BRILLIANCE TECHNOL
|
13.35 | 3.89% | 0.50 | 賣出 | 5.659M | 3.798B | 63.39 | 0.20 | 1393.00 | 資訊科技服務 |
|
3
300550
HEREN HEALTH CO LT
|
17.05 | -1.62% | -0.28 | 賣出 | 633.686K | 3.222B | 88.28 | 0.20 | 591.00 | 套裝軟體 |
|
3
300559
CHENGDU JIAFAANTA
|
13.90 | -4.79% | -0.70 | 賣出 | 9.193M | 5.675B | 26.04 | 0.56 | 688.00 | 資訊科技服務 |
|
3
300561
SGSG SCIENCE&TECHN
|
14.77 | 0.75% | 0.11 | 賣出 | 4.682M | 3.679B | 197.57 | 0.07 | 339.00 | 套裝軟體 |
|
3
300571
HANGZHOU ANYSOFT I
|
38.77 | 0.70% | 0.27 | 買入 | 1.165M | 4.790B | 30.80 | 1.25 | 551.00 | 套裝軟體 |
|
3
300588
XINJIANG SAILING I
|
8.16 | 5.29% | 0.41 | 賣出 | 5.803M | 1.249B | — | -0.16 | 386.00 | 套裝軟體 |
|
3
300592
HUNAN HUAKAI CULTU
|
16.29 | 4.29% | 0.67 | 賣出 | 2.983M | 1.912B | — | -0.21 | 355.00 | 套裝軟體 |
|
3
300598
ARCHERMIND TECHNOL
|
93.32 | -2.74% | -2.63 | 賣出 | 3.182M | 10.127B | 66.08 | 1.45 | 3606.00 | 套裝軟體 |
|
3
300603
LEON TECHNOLOGY CO
|
11.61 | 2.29% | 0.26 | 賣出 | 8.360M | 4.685B | 121.78 | 0.09 | 866.00 | 套裝軟體 |
|
3
300605
HENGFENG INFORMATI
|
11.42 | 2.61% | 0.29 | 賣出 | 3.504M | 1.823B | 28.96 | 0.39 | 602.00 | 套裝軟體 |
|
3
300608
SI-TECH INFORMATIO
|
12.20 | 1.41% | 0.17 | 賣出 | 1.372M | 1.894B | 29.14 | 0.41 | 3168.00 | 資訊科技服務 |
|
3
300624
WONDERSHARE TECH
|
58.58 | -0.93% | -0.55 | 買入 | 2.983M | 7.591B | 59.50 | 0.99 | 745.00 | 套裝軟體 |
|
3
300634
RICHINFO TECHNOLOG
|
16.75 | 1.15% | 0.19 | 賣出 | 2.542M | 6.624B | 50.84 | 0.33 | 1855.00 | 套裝軟體 |
|
3
300659
ZHONGFU INFORMATIO
|
50.48 | -4.90% | -2.60 | 買入 | 3.612M | 11.833B | 87.50 | 0.61 | 984.00 | 套裝軟體 |
|
3
300663
CLIENT SERVICE INT
|
21.30 | 0.66% | 0.14 | 賣出 | 4.687M | 6.465B | 70.00 | 0.30 | 4267.00 | 套裝軟體 |
|
3
300674
YUSYS TECHNOLOGIES
|
30.65 | -1.64% | -0.51 | 賣出 | 3.133M | 12.464B | 38.84 | 0.80 | 10084.00 | 資訊科技服務 |
|
3
300682
LONGSHINE TECHNOLO
|
13.79 | -0.07% | -0.01 | 賣出 | 3.415M | 13.589B | 24.11 | 0.57 | 4055.00 | 套裝軟體 |
|
3
300687
GUANGZHOU SIE CONS
|
29.78 | -2.26% | -0.69 | 買入 | 5.946M | 6.596B | 53.50 | 0.57 | 3724.00 | 資訊科技服務 |
|
3
300713
SHENZHEN INCREASE
|
19.77 | 2.70% | 0.52 | 賣出 | 10.552M | 2.761B | — | -0.13 | 511.00 | 資訊科技服務 |
|
3
300730
HUNAN CREATOR INFO
|
14.66 | 0.41% | 0.06 | 賣出 | 2.843M | 2.307B | 87.43 | 0.17 | 1123.00 | 套裝軟體 |
|
3
300738
GUANGDONG AOFEI DA
|
37.99 | 2.40% | 0.89 | 買入 | 4.790M | 7.866B | 50.94 | 0.73 | 224.00 | 套裝軟體 |
|
3
300766
ZHEJIANG MERIT INT
|
17.10 | 2.64% | 0.44 | 賣出 | 8.094M | 6.666B | 84.14 | 0.20 | 609.00 | 套裝軟體 |
|
3
300768
HANGZHOU DPTECH TE
|
37.58 | -1.18% | -0.45 | 買入 | 871.380K | 15.212B | 60.85 | 0.62 | 1231.00 | 套裝軟體 |
|
3
300826
NANJING RESEARCH I
|
29.15 | 1.85% | 0.53 | 賣出 | 468.300K | 2.290B | 29.44 | 0.99 | 893.00 | 套裝軟體 |
|
3
300830
JINXIANDAI INFORMA
|
11.21 | 0.27% | 0.03 | 賣出 | 2.898M | 4.809B | — | — | 2319.00 | 套裝軟體 |
|
3
300845
ZHENGZHOU J&T HI-T
|
29.45 | 1.38% | 0.40 | 賣出 | 1.121M | 2.683B | 31.78 | 0.91 | 531.00 | 套裝軟體 |
|
3
300846
CAPITALONLINE DATA
|
20.33 | 3.04% | 0.60 | 賣出 | 2.926M | 8.115B | — | — | 424.00 | 數據處理服務 |
|
3
300857
SHARETRONIC DATA T
|
26.58 | 1.26% | 0.33 | 賣出 | 2.444M | 5.422B | — | — | 1121.00 | 套裝軟體 |
|
3
300872
TANSUN TECHNOLOGY
|
37.80 | 2.19% | 0.81 | 中立 | 4.172M | 8.311B | — | — | 5182.00 | 套裝軟體 |
|
3
300895
BEIJING TOPNEW INF
|
47.04 | 4.88% | 2.19 | 中立 | 3.751M | 4.349B | — | — | 201.00 | 數據處理服務 |
|
3
300899
KEYSINO SEPARATION
|
49.39 | 3.02% | 1.45 | 買入 | 4.280M | 3.058B | — | — | 87.00 | 套裝軟體 |
|
3
300925
SHENZHEN FARBEN IN
|
60.18 | 0.30% | 0.18 | 強力買入 | 11.080M | 7.768B | — | — | 7940.00 | 套裝軟體 |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
6.07 | 0.17% | 0.01 | 賣出 | 11.651M | 17.961B | — | -0.20 | 13111.00 | 資訊科技服務 |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
4.19 | 0.24% | 0.01 | 賣出 | 1.693M | 2.638B | 1.72 | 2.42 | 2150.00 | 資訊科技服務 |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
8.30 | 0.61% | 0.05 | 賣出 | 17.714M | 9.065B | 394.74 | 0.02 | 3980.00 | 資訊科技服務 |
|
6
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
16.65 | 7.42% | 1.15 | 買入 | 28.869M | 13.225B | 34.39 | 0.45 | 7378.00 | 套裝軟體 |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
18.25 | 1.28% | 0.23 | 賣出 | 663.100K | 1.125B | 52.61 | 0.34 | 569.00 | 資訊科技服務 |
|
6
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
9.60 | 2.35% | 0.22 | 賣出 | 1.463M | 1.511B | — | -0.29 | 401.00 | 套裝軟體 |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
78.01 | -2.30% | -1.84 | 買入 | 16.705M | 39.491B | — | -0.49 | 7870.00 | 套裝軟體 |
|
6
600570
HUNDSUN TECHNOLOGIES INC.
|
97.50 | 0.52% | 0.50 | 賣出 | 15.583M | 101.277B | 97.61 | 0.99 | 7357.00 | 套裝軟體 |
|
6
600571
SUNYARD SYSTEM ENGINEERING
|
7.46 | 1.36% | 0.10 | 賣出 | 6.943M | 3.233B | 32.95 | 0.22 | 5958.00 | 套裝軟體 |
|
6
600588
YONYOU NETWORK TECHNOLOGY
|
45.59 | 5.26% | 2.28 | 強力買入 | 45.080M | 141.643B | 195.44 | 0.22 | 17271.00 | 套裝軟體 |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
14.64 | -0.48% | -0.07 | 賣出 | 260.462K | 4.014B | — | -0.44 | 7171.00 | 資訊科技服務 |
|
6
600718
NEUSOFT CORPORATION
|
9.76 | -0.51% | -0.05 | 賣出 | 8.249M | 12.188B | 165.43 | 0.06 | 16600.00 | 資訊科技服務 |
|
6
600756
INSPUR SOFTWARE
|
15.78 | 0.19% | 0.03 | 賣出 | 3.937M | 5.105B | — | -0.06 | 1899.00 | 資訊科技服務 |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
5.61 | -0.18% | -0.01 | 賣出 | 14.683M | 7.306B | 28.07 | 0.20 | 673.00 | 資訊科技服務 |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
6.98 | 0.87% | 0.06 | 賣出 | 10.287M | 7.069B | 91.90 | 0.08 | 4839.00 | 資訊科技服務 |
|
6
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
27.52 | -2.41% | -0.68 | 強力買入 | 4.609M | 12.037B | 39.17 | 0.72 | 2516.00 | 資訊科技服務 |
|
6
601360
360 SECURITY TECHNOLOGY INC.
|
16.66 | -3.59% | -0.62 | 賣出 | 50.032M | 123.472B | 46.55 | 0.37 | 5824.00 | 套裝軟體 |
加載更多