商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
601816BEIJING-SHANGHAI HIGH SPEED RAILWAY | 297.59 B CNY | 6.06 CNY | −1.30% | 118.05 M | 0.45 | 23.53 | 0.26 CNY | +54.47% | 1.84% | 強力買入 |
601919COSCO SHIPPING HOLDINGS | 220.71 B CNY | 14.48 CNY | −2.16% | 98.91 M | 0.88 | 5.79 | 2.50 CNY | +17.42% | 5.18% | 中立 |
002352S.F. HOLDING CO | 194.51 B CNY | 40.25 CNY | −2.35% | 19.05 M | 0.89 | 20.21 | 1.99 CNY | +21.38% | 0.00% | 買入 |
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 136.05 B CNY | 5.87 CNY | −1.18% | 27.49 M | 0.71 | 9.97 | 0.59 CNY | +4.68% | 2.93% | 賣出 |
601006DAQIN RAILWAY | 124.7 B CNY | 6.83 CNY | −0.44% | 59.07 M | 0.69 | 13.08 | 0.52 CNY | −15.81% | 7.48% | 買入 |
601111AIR CHINA LIMITED | 124.24 B CNY | 7.97 CNY | −1.73% | 63.47 M | 0.55 | — | −0.03 CNY | +95.49% | 0.00% | 中立 |
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 107.67 B CNY | 6.67 CNY | −1.91% | 51.93 M | 0.59 | — | −0.20 CNY | +74.13% | 0.00% | 買入 |
001965CHINA MERCHANTS EX | 89.07 B CNY | 13.06 CNY | −0.68% | 13.07 M | 0.49 | 13.62 | 0.96 CNY | +18.06% | 4.07% | 強力買入 |
600009SHANGHAI INTERNATIONAL AIRPORT | 85.88 B CNY | 34.51 CNY | +0.15% | 6.04 M | 0.62 | 52.40 | 0.66 CNY | — | 0.64% | 中立 |
600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 79.68 B CNY | 1.84 CNY | 0.00% | 462.65 M | 0.43 | 49.73 | 0.04 CNY | +8.19% | 0.00% | — |
900945HAINAN AIRLINES HOLDING COMPANY LIMITED | 79.68 B CNY | 0.312 USD | +4.00% | 3.12 M | 2.89 | 60.00 | 0.04 CNY | +13.04% | 0.00% | — |
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 73.93 B CNY | 3.80 CNY | −0.78% | 28.19 M | 0.68 | 15.56 | 0.24 CNY | −0.08% | 2.39% | — |
600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 66.09 B CNY | 4.03 CNY | −1.23% | 62.53 M | 0.65 | — | −0.26 CNY | +57.94% | 0.00% | 中立 |
600377JIANGSU EXPRESSWAY COMPANY LIMITED | 64.82 B CNY | 14.47 CNY | +0.07% | 9.57 M | 0.42 | 16.21 | 0.89 CNY | −3.35% | 3.25% | 中立 |
601021SPRING AIRLINES | 54.5 B CNY | 55.69 CNY | +0.71% | 5.17 M | 1.00 | 24.91 | 2.24 CNY | +66.87% | 1.26% | 強力買入 |
601298QINGDAO PORT INTERNATIONAL | 50.74 B CNY | 8.26 CNY | −1.43% | 13.59 M | 0.47 | 10.58 | 0.78 CNY | +4.19% | 3.54% | 強力買入 |
601872CHINA MERCHANTS ENERGY SHIPPING | 50.49 B CNY | 6.20 CNY | −1.90% | 70.19 M | 1.08 | 11.35 | 0.55 CNY | −10.81% | 5.45% | 買入 |
201872CHINA MERCHANTS P. | 48.97 B CNY | 12.10 HKD | −1.22% | 97.1 K | 0.45 | 6.71 | 1.63 CNY | +8.92% | 5.27% | — |
001872CHINA MERCHANTS P. | 48.97 B CNY | 20.22 CNY | +0.35% | 4.13 M | 0.54 | 12.16 | 1.66 CNY | +11.33% | 2.87% | — |
600233YTO EXPRESS GROUP | 48.75 B CNY | 14.18 CNY | −0.77% | 14.36 M | 0.73 | 12.18 | 1.16 CNY | +5.32% | 2.47% | 買入 |
600350SHANDONG HI-SPEED COMPANY LIMITED | 47.84 B CNY | 9.86 CNY | −0.10% | 12.66 M | 0.60 | 14.79 | 0.67 CNY | +15.99% | 4.26% | 強力買入 |
600026COSCO SHIPPING ENERGY TRANSPORTATION | 46.49 B CNY | 11.32 CNY | −2.41% | 38.89 M | 1.39 | 17.70 | 0.64 CNY | −32.58% | 3.09% | 買入 |
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 44.67 B CNY | 3.91 CNY | +3.17% | 109.24 M | 1.27 | 118.84 | 0.03 CNY | −60.12% | 0.00% | — |
600096YUNNAN YUNTIANHUA CO.,LTD | 40.36 B CNY | 22.00 CNY | −1.48% | 20.46 M | 0.80 | 7.65 | 2.88 CNY | +14.77% | 4.55% | 強力買入 |
601880LIAONING PORT | 34.99 B CNY | 1.68 CNY | −0.59% | 121.81 M | 0.42 | 33.14 | 0.05 CNY | −0.98% | 1.14% | — |
601598SINOTRANS LIMITED | 34.2 B CNY | 5.23 CNY | −2.24% | 40.04 M | 1.17 | 9.78 | 0.54 CNY | +4.64% | 5.54% | 中立 |
603885JUNEYAO AIRLINES CO., LTD | 31.3 B CNY | 14.27 CNY | −2.46% | 10.86 M | 0.56 | 35.10 | 0.41 CNY | — | 1.11% | 買入 |
600153XIAMEN C&D INC. | 30.27 B CNY | 10.37 CNY | −1.52% | 28.88 M | 0.83 | 10.84 | 0.96 CNY | −82.01% | 6.75% | 強力買入 |
601866COSCO SHIPPING DEVELOPMENT | 29.13 B CNY | 2.61 CNY | −1.14% | 65.84 M | 0.68 | 22.31 | 0.12 CNY | +12.39% | 1.23% | — |
601000TANGSHAN PORT GROUP CO.,LTD. | 27.44 B CNY | 4.63 CNY | +1.54% | 46.17 M | 0.70 | 14.50 | 0.32 CNY | −1.27% | 4.32% | 買入 |
601156EASTERN AIR LOGISTICS | 26.77 B CNY | 16.86 CNY | −1.46% | 10.88 M | 0.68 | 9.26 | 1.82 CNY | +22.53% | 2.31% | 買入 |
601228GUANGZHOU PORT COMPANY LIMITED | 26.25 B CNY | 3.48 CNY | −0.57% | 22.01 M | 0.68 | 25.82 | 0.13 CNY | −3.65% | 1.24% | — |
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 23.03 B CNY | 9.73 CNY | −0.31% | 10.51 M | 0.61 | 27.56 | 0.35 CNY | — | 0.77% | 買入 |
600012ANHUI EXPRESSWAY COMPANY LIMITED | 22.92 B CNY | 15.76 CNY | +1.03% | 8.15 M | 1.16 | 17.08 | 0.92 CNY | −5.68% | 3.81% | 買入 |
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 22.77 B CNY | 12.41 CNY | −0.32% | 3.34 M | 0.33 | 12.52 | 0.99 CNY | +40.40% | 4.43% | — |
002120YUNDA HOLDING GROU | 22.14 B CNY | 7.65 CNY | −0.26% | 22.08 M | 0.90 | 12.22 | 0.63 CNY | −2.91% | 2.22% | 中立 |
601333GUANGSHEN RAILWAY COMPANY LIMITED | 22.05 B CNY | 3.40 CNY | −0.87% | 32.3 M | 0.53 | 19.29 | 0.18 CNY | +6,680.77% | 2.06% | 買入 |
000088SHN YAN TIAN PORT | 20.96 B CNY | 4.89 CNY | −0.61% | 8.54 M | 0.63 | 9.69 | 0.50 CNY | +96.04% | 0.00% | 買入 |
603565SHANGHAI ZHONGGU LOGISTICS | 20.83 B CNY | 9.92 CNY | −1.20% | 17.62 M | 0.77 | 12.75 | 0.78 CNY | −5.96% | 7.26% | 強力買入 |
000099CITIC OFFSHORE HEL | 20.1 B CNY | 25.91 CNY | +2.01% | 33.61 M | 0.82 | 83.88 | 0.31 CNY | +8.04% | 0.32% | — |
603871JIA YOU INTERNATIONAL LOGISTICS CO., LTD | 19.33 B CNY | 19.78 CNY | +1.07% | 7.93 M | 0.88 | 14.04 | 1.41 CNY | +47.11% | 2.81% | 強力買入 |
001213CHINA RAILWAY SPEC | 18.8 B CNY | 4.23 CNY | 0.00% | 15.83 M | 0.64 | 30.79 | 0.14 CNY | +17.44% | 1.37% | — |
601326QINHUANGDAO PORT CO., LTD.* | 17.44 B CNY | 3.34 CNY | −1.47% | 18.69 M | 0.66 | 11.83 | 0.28 CNY | +6.49% | 2.49% | — |
000582BEIBU GULF PORT CO | 17.24 B CNY | 7.60 CNY | −0.65% | 10.9 M | 0.58 | 13.22 | 0.57 CNY | −3.04% | 4.56% | — |
600739LIAONING CHENGDA CO.,LTD. | 16.67 B CNY | 10.90 CNY | −0.91% | 11.34 M | 0.58 | 47.91 | 0.23 CNY | −45.47% | 0.92% | — |
600575HUAIHE ENERGY (GROUP) CO.,LTD | 16.44 B CNY | 4.33 CNY | +1.64% | 58.67 M | 0.78 | 14.93 | 0.29 CNY | +295.23% | 2.77% | 買入 |
600787CMST DEVELOPMENT CO.,LTD. | 15.16 B CNY | 7.03 CNY | −0.28% | 45.95 M | 0.43 | 18.37 | 0.38 CNY | +60.15% | 1.82% | — |
002320HAINAN STRAIT SHIP | 15.13 B CNY | 6.79 CNY | +1.19% | 33.77 M | 0.62 | 47.58 | 0.14 CNY | −20.01% | 1.71% | — |
600428COSCO SHIPPING SPECIALIZED CARRIERS | 14.83 B CNY | 6.91 CNY | −1.71% | 26.79 M | 0.81 | 10.98 | 0.63 CNY | +39.89% | 3.59% | — |
601975NANJING TANKER CORPORATION | 14.79 B CNY | 3.08 CNY | −0.96% | 53.23 M | 0.58 | 7.37 | 0.42 CNY | +20.41% | 0.00% | 買入 |
603056DEPPON LOGISTICS CO.,LTD. | 14.43 B CNY | 14.05 CNY | +0.14% | 4.81 M | 0.65 | 18.23 | 0.77 CNY | +2.86% | 0.56% | 強力買入 |
600755XIAMEN ITG GROUP CORP., LTD. | 14.37 B CNY | 6.63 CNY | −0.75% | 13.88 M | 0.43 | 69.13 | 0.10 CNY | −92.34% | 7.54% | 買入 |
000089SHN AIRPORT | 14.15 B CNY | 6.90 CNY | −0.86% | 7.45 M | 0.54 | 25.28 | 0.27 CNY | — | 1.45% | 買入 |
600717TIANJIN PORT HOLDINGS CO.,LTD. | 14.12 B CNY | 4.88 CNY | −0.81% | 18.95 M | 0.78 | 14.89 | 0.33 CNY | +3.44% | 2.09% | — |
601107SICHUAN EXPRESSWAY COMPANY LIMITED | 13.78 B CNY | 5.06 CNY | −1.36% | 12.96 M | 0.76 | 13.00 | 0.39 CNY | −3.92% | 4.74% | — |
600057XIAMEN XIANGYU | 13.51 B CNY | 6.17 CNY | −0.64% | 14.69 M | 0.46 | 10.58 | 0.58 CNY | −12.30% | 4.86% | 強力買入 |
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 13.07 B CNY | 7.91 CNY | +0.76% | 52.74 M | 0.43 | 69.88 | 0.11 CNY | −30.34% | 0.63% | — |
900903DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 13.07 B CNY | 0.239 USD | −3.24% | 3.72 M | 1.47 | 15.22 | 0.11 CNY | −32.03% | 2.94% | — |
002183ETERNAL ASIA SUPPL | 12.9 B CNY | 4.97 CNY | −0.60% | 40.41 M | 0.63 | 149.25 | 0.03 CNY | −44.31% | 0.24% | — |
601083SHANGHAI JINJIANG SHIPPING (GROUP) CO.,LTD. | 12.7 B CNY | 9.81 CNY | −0.10% | 3.37 M | 0.45 | 16.63 | 0.59 CNY | — | 4.05% | — |
600179ANTONG HOLDINGS | 12.36 B CNY | 2.92 CNY | −1.02% | 25.76 M | 0.38 | 44.79 | 0.07 CNY | −73.27% | 0.00% | — |
000828DONGGUAN DEVELOPME | 11.36 B CNY | 10.93 CNY | +0.74% | 7.26 M | 0.64 | 17.60 | 0.62 CNY | −25.07% | 4.35% | — |
600326TIBET TIANLU | 10.66 B CNY | 8.18 CNY | −0.61% | 67.22 M | 0.77 | — | −0.27 CNY | +41.40% | 0.00% | 強力買入 |
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 10.32 B CNY | 3.76 CNY | −0.27% | 28.45 M | 0.75 | 11.46 | 0.33 CNY | −0.30% | 3.19% | — |
601022NINGBO OCEAN SHIPPING | 9.94 B CNY | 8.35 CNY | −0.36% | 5.37 M | 0.46 | 21.01 | 0.40 CNY | — | 1.39% | — |
002928CHINA EXPRESS AIRL | 9.88 B CNY | 7.74 CNY | −2.40% | 15.52 M | 1.08 | 252.12 | 0.03 CNY | — | 0.00% | 強力買入 |
600017RIZHAO PORT CO.,LTD. | 9.87 B CNY | 3.21 CNY | −0.93% | 25.95 M | 0.57 | 16.58 | 0.19 CNY | −10.12% | 2.02% | — |
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 9.6 B CNY | 4.27 CNY | +0.95% | 27.61 M | 1.11 | 12.98 | 0.33 CNY | +14.00% | 3.49% | — |
603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | 9.26 B CNY | 7.19 CNY | +0.84% | 87.49 M | 1.87 | 17.93 | 0.40 CNY | −26.31% | 6.20% | 買入 |
301339JIANGSU TONGXINGBA | 8.75 B CNY | 21.10 CNY | +2.08% | 5.45 M | 0.80 | 42.36 | 0.50 CNY | +1.67% | 1.42% | 買入 |
603162FUJIAN HIGHTON DEVELOPMENT | 8.64 B CNY | 9.44 CNY | +0.11% | 2.54 M | 0.61 | 19.38 | 0.49 CNY | +42.05% | 1.07% | — |
603713MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO.,LTD. | 8.41 B CNY | 52.49 CNY | −0.13% | 635.1 K | 0.52 | 17.60 | 2.98 CNY | +1.16% | 1.01% | 強力買入 |
000557NINGXIA WESTERN VE | 8.4 B CNY | 5.76 CNY | +0.17% | 9.61 M | 0.37 | 31.14 | 0.19 CNY | +30.19% | 0.00% | — |
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 8.18 B CNY | 5.08 CNY | +9.96% | 73.92 M | 0.84 | 12.08 | 0.42 CNY | +0.65% | 1.25% | — |
000008CHINA HIGH-SPEED R | 8.15 B CNY | 3.01 CNY | +0.67% | 98.97 M | 0.38 | — | −0.32 CNY | −5.66% | 0.00% | — |
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 8 B CNY | 6.13 CNY | −0.81% | 12.98 M | 0.67 | 19.50 | 0.31 CNY | +1.88% | 1.79% | 中立 |
002023SICHUAN HAITE HIGH | 7.66 B CNY | 10.57 CNY | +0.67% | 9.02 M | 0.56 | 103.83 | 0.10 CNY | +137.85% | 0.47% | — |
603223HENGTONG LOGISTICS CO.,LTD. | 7.38 B CNY | 10.34 CNY | +1.87% | 6.37 M | 0.70 | 62.18 | 0.17 CNY | −22.11% | 0.48% | — |
002210SHENZHEN FEIMA INT | 7.37 B CNY | 2.77 CNY | +9.92% | 183.47 M | 0.99 | 197.86 | 0.01 CNY | −61.00% | 0.00% | — |
000755SHANXI HI-SPEED GP | 7.31 B CNY | 4.98 CNY | +0.81% | 10.28 M | 0.59 | 15.98 | 0.31 CNY | −0.76% | 0.90% | — |
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 7.09 B CNY | 16.17 CNY | +1.51% | 13.52 M | 0.41 | 45.28 | 0.36 CNY | +60.57% | 0.51% | — |
900914SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 7.09 B CNY | 0.658 USD | +0.77% | 477.6 K | 0.44 | 13.27 | 0.35 CNY | +57.96% | 1.77% | — |
600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7 B CNY | 7.97 CNY | −0.87% | 16.53 M | 0.69 | 29.43 | 0.27 CNY | −7.92% | 1.17% | — |
000900XIANDAI INVEST CO | 6.86 B CNY | 4.52 CNY | +0.89% | 15.48 M | 0.57 | 12.98 | 0.35 CNY | +31.48% | 3.32% | — |
603069HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. | 6.49 B CNY | 20.54 CNY | +3.06% | 8.03 M | 0.78 | — | −0.10 CNY | −134.47% | 0.00% | — |
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 6.25 B CNY | 15.00 CNY | −0.33% | 2.95 M | 0.61 | 13.69 | 1.10 CNY | +68.07% | 1.73% | — |
000520PHOENIX SHIPPING | 5.98 B CNY | 5.91 CNY | +2.25% | 45.23 M | 0.71 | — | −0.01 CNY | −2.94% | 0.00% | — |
002889SHENZHEN EASTTOP S | 5.92 B CNY | 21.90 CNY | +2.48% | 6.5 M | 0.77 | 31.89 | 0.69 CNY | +17.99% | 0.28% | — |
600676SHANGHAI JIAO YUN GROUP | 5.82 B CNY | 5.66 CNY | −3.08% | 75.53 M | 1.11 | — | −0.12 CNY | −166.08% | 0.00% | — |
601518JILIN EXPRESSWAY COMPANY LTD. | 5.43 B CNY | 2.87 CNY | 0.00% | 25.04 M | 0.68 | 9.97 | 0.29 CNY | +16.55% | 3.14% | — |
002930GUANGDONG GREAT RI | 5.33 B CNY | 11.68 CNY | +2.46% | 7.98 M | 0.84 | 23.62 | 0.49 CNY | −19.75% | 2.14% | 買入 |
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 5.03 B CNY | 3.82 CNY | −1.80% | 24.63 M | 0.43 | 47.51 | 0.08 CNY | −27.37% | 1.68% | — |
605050FRIEND | 4.91 B CNY | 9.96 CNY | +0.20% | 2.07 M | 0.44 | 15.09 | 0.66 CNY | −18.31% | 4.32% | — |
603569BEIJING CHANGJIU LOGISTICS CORP. | 4.89 B CNY | 8.10 CNY | +1.12% | 8.29 M | 0.48 | 117.05 | 0.07 CNY | −62.94% | 0.86% | — |
000905XIAMEN PORT DEV | 4.88 B CNY | 6.58 CNY | +0.15% | 5.97 M | 0.47 | 24.26 | 0.27 CNY | −26.26% | 2.33% | — |
601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 4.81 B CNY | 3.91 CNY | 0.00% | 8.97 M | 0.58 | 24.29 | 0.16 CNY | +14.92% | 1.28% | — |
000507ZHUHAI PORT HOLDIN | 4.79 B CNY | 5.29 CNY | −2.22% | 18.97 M | 0.67 | 16.62 | 0.32 CNY | −9.24% | 0.23% | — |
603209XINGTONG SHIPPING | 4.41 B CNY | 15.98 CNY | +0.88% | 1.09 M | 0.70 | 12.73 | 1.26 CNY | +51.88% | 0.94% | — |
300873HICHAIN LOGISTICS | 4.2 B CNY | 18.20 CNY | +1.00% | 2.91 M | 0.39 | 16.36 | 1.11 CNY | −7.47% | 2.20% | 強力買入 |
600834SHANGHAI SHENTONG METRO | 4.2 B CNY | 8.79 CNY | +2.09% | 6.88 M | 0.67 | 70.94 | 0.12 CNY | −23.75% | 0.81% | — |