市場中國股票中國股票部門運輸 (部門)

運輸 (部門)

138

股票

22.357M

成交量

+0.08%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	成交量 1天	市值	P/E	稀釋每股盈餘 (TTM)	每股收益稀釋增長 % (TTM年增率)	股息收益率 % (TTM)	部門	分析師評級
0000008^{CHINA HIGH-SPEED R}	2.44 CNY	0.41%	24.141M	6.543B CNY	—	−0.31 CNY	36.42%	0.00%	運輸	—
0000040^{TUNGHSU AZURE RENE}	3.78 CNY	0.80%	8.622M	5.62B CNY	—	−0.07 CNY	80.83%	0.00%	運輸	—
0000088^{SHN YAN TIAN PORT}	5.03 CNY	0.00%	3.829M	11.313B CNY	21.25	0.24 CNY	13.85%	0.89%	運輸	—
0000089^{SHN AIRPORT}	6.80 CNY	1.04%	7.487M	13.945B CNY	—	−0.28 CNY	22.52%	0.44%	運輸	中立
0000099^{CITIC OFFSHORE HEL}	8.00 CNY	0.88%	5.33M	6.206B CNY	31.14	0.26 CNY	−25.45%	0.81%	運輸	中立
0000507^{ZHUHAI PORT HOLDIN}	5.51 CNY	0.36%	5.533M	4.672B CNY	15.78	0.35 CNY	−16.68%	1.28%	運輸	—
0000520^{PHOENIX SHIPPING}	2.94 CNY	0.34%	4.285M	2.976B CNY	753.85	0.00 CNY	−95.41%	0.00%	運輸	—
0000557^{NINGXIA WESTERN VE}	4.59 CNY	1.77%	5.799M	6.694B CNY	31.35	0.15 CNY	−5.61%	0.00%	運輸	—
0000582^{BEIBU GULF PORT CO}	7.87 CNY	0.25%	6.241M	13.874B CNY	13.60	0.58 CNY	9.50%	2.20%	運輸	—
0000701^{XIAMEN XINDE CO}	6.51 CNY	0.77%	9.433M	4.489B CNY	—	−0.13 CNY	6.82%	0.00%	運輸	—
0000755^{SHANXI ROAD & BRID}	4.75 CNY	1.06%	3.66M	6.97B CNY	15.57	0.31 CNY	−16.67%	0.00%	運輸	—
0000828^{DONGGUAN DEVELOPME}	9.01 CNY	−0.22%	3.434M	9.366B CNY	10.99	0.82 CNY	−1.51%	2.77%	運輸	—
0000900^{XIANDAI INVEST CO}	4.15 CNY	0.24%	7.592M	6.299B CNY	13.37	0.31 CNY	17.66%	2.41%	運輸	—
0000905^{XIAMEN PORT DEV}	7.38 CNY	0.14%	6.659M	5.475B CNY	22.43	0.33 CNY	−21.03%	0.81%	運輸	—
0001202^{GUANGDONG JUSHEN L}	16.90 CNY	0.60%	2.171M	2.177B CNY	45.71	0.37 CNY	9.31%	0.92%	運輸	—
0001205^{NANJING SHENGHANG}	18.60 CNY	0.00%	1.135M	3.18B CNY	18.89	0.98 CNY	5.47%	0.54%	運輸	買入
0001213^{CHINA RAILWAY SPEC}	4.37 CNY	1.16%	12.113M	19.422B CNY	44.14	0.10 CNY	−13.76%	0.85%	運輸	—
0001228^{YONGTAIYUN CHEMICA}	37.51 CNY	1.41%	489.482K	3.896B CNY	15.04	2.49 CNY	—	1.60%	運輸	強力買入
0001317^{SAN YANG MA (CHONG}	36.52 CNY	1.47%	952.054K	2.923B CNY	222.41	0.16 CNY	—	0.27%	運輸	—
0001872^{CHINA MERCHANTS P.}	15.95 CNY	0.00%	3.314M	38.29B CNY	12.22	1.31 CNY	−16.11%	2.82%	運輸	—
0001965^{CHINA MERCHANTS EX}	9.65 CNY	0.63%	6.456M	59.687B CNY	12.45	0.77 CNY	16.02%	4.29%	運輸	強力買入
0002023^{SICHUAN HAITE HIGH}	9.01 CNY	1.46%	4.505M	6.016B CNY	457.36	0.02 CNY	−82.28%	0.00%	運輸	—
0002040^{NANJING PORT CO LT}	6.90 CNY	0.73%	2.192M	3.389B CNY	25.39	0.27 CNY	−16.75%	0.97%	運輸	—
0002120^{YUNDA HOLDING CO L}	9.86 CNY	1.34%	16.469M	28.571B CNY	15.90	0.62 CNY	13.28%	0.53%	運輸	買入
0002183^{ETERNAL ASIA SUPPL}	4.43 CNY	0.23%	11.945M	11.503B CNY	59.86	0.07 CNY	−52.50%	0.45%	運輸	—
0002210^{SHENZHEN FEIMA INT}	1.95 CNY	2.09%	15.018M	5.189B CNY	54.78	0.04 CNY	3855.56%	0.00%	運輸	—
0002320^{HAINAN STRAIT SHIP}	5.80 CNY	−0.51%	7.524M	12.928B CNY	45.71	0.13 CNY	78.23%	0.78%	運輸	—
002352^{S.F. HOLDING CO}	40.80 CNY	0.25%	12.611M	199.275B CNY	25.36	1.61 CNY	26.07%	0.61%	運輸	強力買入
0002357^{SICHUAN FULIN TRAN}	7.05 CNY	1.88%	5.012M	2.21B CNY	20.10	0.35 CNY	83.47%	1.70%	運輸	—
0002485^{CEDAR DEVELOPMENT}	4.95 CNY	0.20%	925K	2.693B CNY	—	−0.54 CNY	34.21%	0.00%	運輸	—
0002492^{ZHUHAI WINBASE INT}	5.97 CNY	1.02%	3.687M	2.418B CNY	19.31	0.31 CNY	26.00%	1.34%	運輸	—
0002682^{LONGZHOU GROUP CO}	4.06 CNY	2.01%	7.073M	2.283B CNY	—	−0.25 CNY	−265.74%	0.00%	運輸	—
0002769^{SHENZHEN PROLTO SU}	8.51 CNY	1.19%	5.668M	3.177B CNY	—	−0.37 CNY	−1151.84%	0.24%	運輸	—
0002800^{XINJIANG TIANSHUN}	16.15 CNY	−5.00%	5.653M	1.756B CNY	335.06	0.05 CNY	−85.55%	0.69%	運輸	—
0002889^{SHENZHEN EASTTOP S}	21.58 CNY	1.84%	6.636M	4.164B CNY	23.02	0.94 CNY	−20.19%	0.27%	運輸	—
0002928^{CHINA EXPRESS AIRL}	7.23 CNY	−0.82%	11.728M	9.228B CNY	—	−1.56 CNY	−48.56%	0.00%	運輸	買入
0002930^{GUANGDONG GREAT RI}	21.37 CNY	−3.83%	2.231M	9.684B CNY	37.31	0.57 CNY	4.37%	1.40%	運輸	買入
2201872^{CHINA MERCHANTS P.}	7.74 HKD	−0.39%	112.8K	38.29B CNY	5.26	1.36 CNY	−21.51%	6.47%	運輸	—
3300013^{HENAN XINNING MODE}	3.89 CNY	1.83%	6.772M	1.738B CNY	—	−0.07 CNY	78.34%	0.00%	運輸	—
3300240^{JIANGSU FEILIKS IN}	6.62 CNY	1.53%	4.882M	2.424B CNY	37.74	0.18 CNY	−47.53%	0.76%	運輸	強力買入
3300350^{HPF CO LTD}	4.49 CNY	0.90%	8.059M	2.525B CNY	—	−0.11 CNY	−13.02%	0.00%	運輸	—
3300424^{GUANGZHOU HANGXIN}	12.84 CNY	2.47%	2.263M	3.089B CNY	139.41	0.09 CNY	20.87%	0.08%	運輸	—
3300789^{CHENGDU TANGYUAN E}	23.58 CNY	2.25%	1.459M	2.579B CNY	24.43	0.97 CNY	42.49%	0.82%	運輸	—
3300807^{ZHENGZHOU TIAMAES}	32.93 CNY	4.44%	4.967M	2.241B CNY	—	−0.32 CNY	36.34%	0.00%	運輸	—
3300867^{SHENGYUAN ENVIRONM}	16.20 CNY	0.37%	1.062M	4.402B CNY	28.76	0.56 CNY	−33.51%	0.43%	運輸	—
3300873^{HICHAIN LOGISTICS}	18.39 CNY	−0.59%	2.134M	4.241B CNY	13.76	1.34 CNY	−24.73%	1.90%	運輸	強力買入
3301068^{HANGZHOU DADI HAIY}	29.90 CNY	0.07%	550.935K	2.512B CNY	39.48	0.76 CNY	59.94%	0.67%	運輸	—
3301339^{JIANGSU TONGXINGBA}	20.97 CNY	1.30%	1.948M	8.535B CNY	47.24	0.44 CNY	12.44%	0.81%	運輸	—
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	11.20 CNY	−0.09%	13.721M	26.507B CNY	—	−0.17 CNY	22.83%	0.00%	運輸	買入
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	37.89 CNY	0.72%	8.452M	94.289B CNY	—	−0.64 CNY	44.22%	0.00%	運輸	買入
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	11.10 CNY	−0.27%	4.473M	16.817B CNY	11.38	0.98 CNY	10.11%	4.95%	運輸	強力買入
6600017^{RIZHAO PORT CO.,LTD.}	3.00 CNY	−0.66%	19.908M	9.227B CNY	13.22	0.23 CNY	−16.09%	1.33%	運輸	—
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.15 CNY	−0.58%	15.701M	119.373B CNY	8.69	0.59 CNY	−18.08%	2.72%	運輸	中立
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.60 CNY	0.84%	8.288M	8.091B CNY	18.88	0.19 CNY	−1.40%	0.53%	運輸	—
600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	13.52 CNY	−2.66%	30.368M	57.299B CNY	15.73	0.86 CNY	—	1.11%	運輸	強力買入
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	6.12 CNY	−0.33%	24.413M	98.524B CNY	—	−1.34 CNY	−20.50%	0.00%	運輸	買入
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	3.32 CNY	0.30%	10.452M	9.111B CNY	10.43	0.32 CNY	3.81%	4.52%	運輸	—
6600057^{XIAMEN XIANGYU}	6.81 CNY	0.89%	8.146M	15.152B CNY	7.83	0.87 CNY	−11.73%	8.96%	運輸	強力買入
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	17.09 CNY	−0.18%	9.738M	31.349B CNY	5.99	2.85 CNY	−5.39%	5.85%	運輸	強力買入
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	4.40 CNY	−0.45%	44.71M	76.549B CNY	—	−1.27 CNY	9.53%	0.00%	運輸	買入
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.28 CNY	1.45%	2.051M	2.294B CNY	—	−0.04 CNY	89.18%	0.00%	運輸	—
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	6.19 CNY	1.14%	14.839M	8.081B CNY	20.01	0.31 CNY	5.35%	1.29%	運輸	中立
600153^{XIAMEN C&D INC.}	9.92 CNY	0.20%	13.027M	29.531B CNY	5.17	1.92 CNY	−11.87%	8.06%	運輸	強力買入
6600179^{ANTONG HOLDINGS}	2.77 CNY	0.00%	10.991M	17.534B CNY	9.17	0.30 CNY	−49.38%	0.00%	運輸	—
600190^{JINZHOU PORT CO.,LTD.}	3.50 CNY	0.57%	59.8M	6.565B CNY	73.07	0.05 CNY	−7.53%	0.57%	運輸	—
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.48 CNY	0.68%	48.018M	63.963B CNY	—	−0.26 CNY	−37.82%	0.00%	運輸	—
6600233^{YTO EXPRESS GROUP}	15.03 CNY	−0.13%	7.981M	55.682B CNY	12.92	1.16 CNY	19.14%	1.66%	運輸	強力買入
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	6.91 CNY	1.92%	5.339M	7.525B CNY	20.90	0.33 CNY	−34.57%	1.82%	運輸	—
6600326^{TIBET TIANLU}	5.15 CNY	3.00%	60.861M	6.166B CNY	—	−0.51 CNY	−257.89%	1.19%	運輸	—
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	7.16 CNY	1.56%	11.074M	34.657B CNY	12.72	0.56 CNY	−8.40%	5.59%	運輸	強力買入
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	3.85 CNY	0.79%	11.097M	4.767B CNY	7.88	0.49 CNY	−2.73%	1.12%	運輸	—
600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	10.39 CNY	0.87%	6.749M	47.717B CNY	12.03	0.86 CNY	33.95%	4.43%	運輸	買入
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	5.33 CNY	0.38%	12.569M	11.442B CNY	10.14	0.53 CNY	130.37%	3.00%	運輸	買入
6600515^{HAINAN AIRPORT INFRASTRUCTURE CO., LTD}	3.97 CNY	0.00%	15.146M	54.288B CNY	19.10	0.21 CNY	204.39%	0.00%	運輸	買入
600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.99 CNY	0.50%	2.164M	18.726B CNY	10.40	0.96 CNY	−6.29%	4.62%	運輸	強力買入
6600561^{JIANGXI CHANGYUN}	5.94 CNY	3.30%	5.048M	1.69B CNY	—	−0.31 CNY	4.78%	0.22%	運輸	—
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.77 CNY	0.73%	31.477M	10.52B CNY	33.45	0.08 CNY	−41.40%	0.00%	運輸	—
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.07 CNY	0.66%	12.642M	5.676B CNY	55.32	0.06 CNY	—	0.98%	運輸	—
600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	9.47 CNY	0.53%	804.485K	4.302B CNY	54.46	0.17 CNY	−83.54%	3.06%	運輸	—
6600676^{SHANGHAI JIAO YUN GROUP}	4.26 CNY	2.40%	5.48M	4.381B CNY	25.57	0.17 CNY	—	0.00%	運輸	—
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.41 CNY	−0.68%	11.065M	12.763B CNY	15.36	0.29 CNY	−17.97%	1.75%	運輸	—
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	5.68 CNY	2.53%	6.725M	3.332B CNY	—	−0.16 CNY	−938.78%	0.13%	運輸	—
6600739^{LIAONING CHENGDA CO.,LTD.}	12.95 CNY	−0.46%	3.867M	19.81B CNY	25.28	0.51 CNY	−55.32%	1.16%	運輸	—
6600755^{XIAMEN ITG GROUP CORP., LTD.}	7.88 CNY	−0.13%	15.486M	17.799B CNY	5.81	1.36 CNY	17.62%	8.25%	運輸	強力買入
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.30 CNY	0.38%	6.91M	11.496B CNY	29.64	0.18 CNY	−66.98%	1.89%	運輸	—
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.61 CNY	1.12%	6.568M	4.356B CNY	43.49	0.08 CNY	−61.20%	0.83%	運輸	—
6600834^{SHANGHAI SHENTONG METRO}	8.27 CNY	0.85%	1.384M	3.948B CNY	54.62	0.15 CNY	−0.07%	0.56%	運輸	—
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	13.02 CNY	1.09%	2.136M	5.428B CNY	29.26	0.45 CNY	2886.58%	0.47%	運輸	中立
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.69 CNY	−0.81%	26.608M	21.867B CNY	11.95	0.31 CNY	−10.05%	5.42%	運輸	買入
6601006^{DAQIN RAILWAY}	7.29 CNY	0.41%	23.454M	110.568B CNY	11.76	0.62 CNY	−8.82%	6.58%	運輸	買入
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.53 CNY	0.22%	11.725M	5.571B CNY	30.32	0.15 CNY	52.92%	1.10%	運輸	—
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.45 CNY	0.00%	10.43M	67.118B CNY	16.54	0.21 CNY	−25.69%	2.52%	運輸	—
6601021^{SPRING AIRLINES}	54.71 CNY	−0.07%	2.363M	53.536B CNY	—	−1.08 CNY	18.98%	0.00%	運輸	強力買入
6601022^{NINGBO OCEAN SHIPPING}	9.90 CNY	1.43%	5.691M	12.956B CNY	—	—	—	1.56%	運輸	—
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	4.11 CNY	0.24%	7.493M	12.569B CNY	11.87	0.35 CNY	−36.97%	2.43%	運輸	—
601111^{AIR CHINA LIMITED}	8.08 CNY	0.87%	63.971M	116.172B CNY	—	−1.55 CNY	22.90%	0.00%	運輸	買入
6601156^{EASTERN AIR LOGISTICS}	12.22 CNY	−0.08%	2.951M	19.4B CNY	6.97	1.75 CNY	−34.14%	2.86%	運輸	強力買入
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	4.32 CNY	1.17%	76.054M	5.685B CNY	40.19	0.11 CNY	−7.65%	1.32%	運輸	—
6601228^{GUANGZHOU PORT COMPANY LIMITED}	3.23 CNY	−0.31%	13.651M	24.369B CNY	23.58	0.14 CNY	−33.75%	1.33%	運輸	—
6601298^{QINGDAO PORT INTERNATIONAL}	6.36 CNY	−0.31%	7.451M	38.254B CNY	8.64	0.74 CNY	16.27%	4.23%	運輸	強力買入