運輸 (產業)

118
股票
2030.469B
市場總值
29.302M
成交量
+2.73%
漲跌
−6.86%
月績效
+7.75%
年績效
−6.71%
YTD績效
公司
產業
           
000008 CHINA HIGH-SPEED R
3.235.21%0.16賣出48.440M8.348B24.460.133199.00鐵路
000088 SHN YAN TIAN PORT
4.872.96%0.14賣出8.814M9.187B21.990.22775.00海運
000089 SHN AIRPORT
8.501.43%0.12強力賣出31.350M17.186B30.050.285720.00其他運輸
000429 GUANGDONG PROV EXP
7.73-0.77%-0.06賣出5.065M16.287B0.60其他運輸
000507 ZHUHAI PORT HOLDIN
5.222.55%0.13賣出10.293M4.736B26.650.192898.00其他運輸
000582 BEIBU GULF PORT CO
8.302.47%0.20賣出3.184M13.229B15.020.543865.00其他運輸
000701 XIAMEN XINDE CO
4.585.29%0.23賣出6.549M1.769B-0.746785.00空運/快遞
000900 XIANDAI INVEST CO
4.160.73%0.03賣出15.563M6.269B6.360.653074.00其他運輸
000905 XIAMEN PORT DEV
6.513.01%0.19賣出4.999M3.951B45.530.144971.00其他運輸
000978 GUILIN TOURISM COR
4.662.87%0.13賣出5.616M1.631B28.960.162617.00其他運輸
001872 CHINA MERCHANTS P.
15.101.89%0.28賣出3.078M28.489B9.981.499568.00其他運輸
001965 CHINA MERCHANTS EX
7.541.34%0.10賣出16.728M45.966B11.700.684859.00其他運輸
002040 NANJING PORT CO LT
6.193.34%0.20賣出4.153M2.899B21.020.281132.00其他運輸
002159 W/SANTE CABLEWAYS
11.8310.05%1.08買入7.001M1.491B-0.041474.00其他運輸
002245 JIANGSU AUCKSUN CO
5.271.35%0.07買入76.907M5.103B51.080.103115.00空運/快遞
002320 HAINAN STRAIT SHIP
13.743.23%0.43買入13.084M13.185B75.620.181239.00海運
002352 S.F. HOLDING CO
46.359.14%3.88買入48.436M186.916B32.031.33135294.00空運/快遞
002492 ZHUHAI WINBASE INT
5.284.35%0.22賣出11.015M2.049B42.880.12513.00其他運輸
002627 HUBEIYICHANG TRANS
8.361.33%0.11賣出2.775M2.756B22.540.373042.00海運
002682 LONGZHOU GROUP CO
4.203.19%0.13賣出3.921M2.289B17.070.245796.00其他運輸
002711 EUROPOL INTELLIGEN
1.440.70%0.01買入52.218M1.510B-4.20854.00其他運輸
002800 XINJIANG TIANSHUN
24.744.34%1.03賣出3.847M1.771B55.410.43231.00貨車運輸
002889 SHENZHEN EASTTOP S
25.2910.00%2.30買入2.744M3.175B21.551.07390.00空運/快遞
002928 CHINA EXPRESS AIRL
11.720.69%0.08買入6.915M6.993B16.820.693907.00航空公司
002930 GUANGDONG GREAT RI
13.464.50%0.58賣出5.742M4.387B30.640.42614.00其他運輸
200152 SHANDONG AIRLINES
8.331.59%0.13賣出238.900K2.947B13.320.5511099.00航空公司
200429 GUANGDONG PROV EXP
5.64-2.76%-0.16強力賣出2.208M10.897B0.61其他運輸
201872 CHINA MERCHANTS P.
8.410.96%0.08賣出218.826K14.390B4.811.569568.00其他運輸
300013 JIANGSU XINNING MO
5.759.94%0.52賣出21.240M2.336B48.970.113355.00其他運輸
300065 BEIJING HIGHLANDER
11.995.08%0.58買入9.733M4.509B40.150.28467.00海運
300240 JIANGSU FEILIKS IN
6.066.13%0.35賣出6.215M2.087B-0.003103.00其他運輸
300350 HPF CO LTD
4.6110.02%0.42賣出10.244M1.997B-1.371536.00空運/快遞
300455 BEIJING CTROWELL T
18.033.03%0.53買入26.102M12.561B116.510.15298.00鐵路
300532 NEW TREND INTERNAT
11.636.31%0.69買入11.253M2.984B129.620.08520.00空運/快遞
300572 SHENZHEN ANCHE TEC
49.842.47%1.20買入2.394M9.419B49.170.99944.00其他運輸
300789 CHENGDU TANGYUAN E
74.973.45%2.50賣出972.837K3.332B311.00鐵路
300807 ZHENGZHOU TIAMAES
53.152.02%1.05買入3.205M3.535B590.00其他運輸
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
16.001.20%0.19賣出11.844M32.716B41.760.3812981.00空運/快遞
600009 SHANGHAI INTERNATIONAL AIRPORT
71.57-0.60%-0.43賣出16.750M138.741B27.282.647238.00其他運輸
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.500.00%0.00賣出5.675M9.122B8.170.673075.00其他運輸
600017 RIZHAO PORT CO.,LTD.
2.641.93%0.05賣出13.451M7.966B12.430.215114.00海運
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.882.95%0.14賣出37.540M109.843B9.200.5216366.00其他運輸
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.971.02%0.04賣出27.137M8.832B7.710.513777.00其他運輸
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.842.64%0.15賣出24.661M22.942B23.990.246854.00海運
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.211.64%0.10賣出50.687M74.952B25.970.24100831.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.850.35%0.01賣出14.193M7.794B9.850.291441.00其他運輸
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.130.97%0.03賣出10.039M5.248B11.320.271499.00其他運輸
600057 XIAMEN XIANGYU
3.983.38%0.13賣出12.860M8.306B7.720.505659.00其他運輸
600058 MINMETALS DEVELOPMENT
7.103.95%0.27賣出5.738M7.321B-0.254025.00空運/快遞
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.781.46%0.04賣出7.143M3.310B13.800.20163.00其他運輸
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.921.65%0.08賣出46.017M79.277B30.020.1677005.00航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.264.37%0.22賣出21.344M6.580B13.480.372154.00鐵路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.061.98%0.04賣出13.941M6.859B13.200.153912.00空運/快遞
600190 JINZHOU PORT CO.,LTD.
2.742.24%0.06賣出3.273M5.366B19.460.141549.00其他運輸
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.562.63%0.04賣出105.509M25.545B-0.2226236.00航空公司
600233 YTO EXPRESS GROUP
15.286.26%0.90買入36.068M40.770B20.820.7218888.00空運/快遞
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.655.08%0.37賣出19.619M3.325B63.410.11336.00海運
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.761.08%0.04賣出13.733M8.688B6.450.583669.00其他運輸
600279 CHONGQING GANGJIU CO.,LTD.
3.872.65%0.10賣出4.895M4.474B17.060.222160.00海運
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.242.28%0.05賣出14.686M14.176B11.120.204842.00其他運輸
600326 TIBET TIANLU
6.862.24%0.15買入19.505M5.807B11.690.57709.00其他運輸
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.27-0.23%-0.01賣出17.720M20.592B8.800.495922.00其他運輸
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
4.011.52%0.06賣出17.063M4.446B4.510.881055.00其他運輸
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.68-0.65%-0.07賣出33.083M54.156B12.640.855288.00其他運輸
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.302.48%0.08賣出9.262M6.912B66.530.051733.00海運
600548 SHENZHEN EXPRESSWAY
10.040.20%0.02強力賣出16.967M21.851B5.371.874967.00其他運輸
600561 JIANGXI CHANGYUN
4.993.10%0.15賣出3.362M1.147B88.640.0516301.00其他運輸
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.445.63%0.13賣出39.786M8.977B14.220.168048.00其他運輸
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.673.38%0.12賣出11.464M8.393B8.420.4210460.00其他運輸
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
9.023.92%0.34賣出3.059M4.788B17.870.498806.00貨車運輸
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
4.093.28%0.13賣出9.523M4.171B23.540.1722524.00其他運輸
600717 TIANJIN PORT HOLDINGS CO.,LTD.
5.702.52%0.14賣出13.642M11.174B17.820.317917.00其他運輸
600730 CHINA HI-TECH GROUP CO.,LTD.
4.642.43%0.11強力賣出6.802M2.658B-0.01360.00其他運輸
600751 HNA TECHNOLOGY
2.892.48%0.07買入47.038M8.176B27.950.1035175.00其他運輸
600798 NINGBO MARINE COMPANY LIMITED.
3.182.25%0.07賣出5.509M3.752B12.490.25983.00其他運輸
600834 SHANGHAI SHENTONG METRO
6.302.27%0.14賣出2.335M2.941B51.630.1229.00其他運輸
600896 LANHAI MEDICAL INVESTMENT
4.013.62%0.14強力賣出3.863M3.336B-0.08171.00貨車運輸
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
20.191.41%0.28賣出1.436M5.929B11.321.763287.00其他運輸
601000 TANGSHAN PORT GROUP CO.,LTD.
2.332.64%0.06賣出34.326M13.452B7.670.304017.00其他運輸
601006 DAQIN RAILWAY
7.401.37%0.10賣出36.318M108.528B7.490.9899173.00鐵路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.512.63%0.09賣出9.114M3.704B924.320.003600.00其他運輸
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.412.10%0.07賣出22.835M43.997B12.910.2616229.00海運
601021 SPRING AIRLINES
38.92-0.87%-0.34賣出9.038M35.974B19.881.977605.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.621.97%0.07賣出9.947M10.856B10.300.344462.00其他運輸
601111 AIR CHINA LIMITED
8.151.75%0.14賣出60.211M116.344B16.250.4988160.00航空公司
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.691.51%0.04賣出9.094M3.487B10.190.26735.00其他運輸
601228 GUANGZHOU PORT COMPANY LIMITED
3.382.42%0.08賣出12.379M20.438B27.710.129240.00海運
601298 QINGDAO PORT INTERNATIONAL
6.052.89%0.17賣出13.822M67.201B10.338611.00其他運輸
601326 QINHUANGDAO PORT CO., LTD.*
2.832.17%0.06賣出14.306M15.477B21.230.1311674.00其他運輸
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.661.92%0.05賣出29.102M18.488B26.610.1042738.00鐵路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.411.26%0.03賣出4.782M3.214B18.360.13971.00其他運輸
601598 SINOTRANS LIMITED
3.814.10%0.15賣出38.124M27.087B36441.00空運/快遞
601866 COSCO SHIPPING DEVELOPMENT
2.315.48%0.12賣出44.941M25.322B13.610.168082.00海運
601872 CHINA MERCHANTS ENERGY SHIPPING
5.653.67%0.20賣出75.998M36.734B22.800.244558.00海運
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.812.26%0.04賣出25.809M22.823B36.720.056819.00其他運輸
601919 COSCO SHIPPING HOLDINGS
4.443.02%0.13賣出21.900M52.839B20.280.2126852.00海運
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
20.131.77%0.35賣出2.880M3.165B12.081.64913.00其他運輸
603056 DEPPON LOGISTICS CO.,LTD.
11.589.97%1.05買入18.173M10.109B28.640.37102137.00空運/快遞
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
12.013.45%0.40買入5.061M3.669B88.150.133787.00其他運輸
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.654.29%0.15賣出10.350M2.230B27.260.13657.00其他運輸
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
5.847.55%0.41賣出35.869M5.383B16.690.333760.00其他運輸
603167 BOHAI FERRY GROUP CO.,LTD.
8.882.54%0.22賣出7.509M3.992B9.730.891806.00海運
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
22.001.06%0.23賣出1.025M2.409B20.241.081528.00其他運輸
603223 HENGTONG LOGISTICS CO.,LTD.
6.181.64%0.10賣出1.313M1.716B-0.021351.00其他運輸
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.157.05%0.80賣出3.975M1.498B-0.15413.00空運/快遞
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
16.595.33%0.84賣出1.932M2.369B16.510.95999.00空運/快遞
603569 BEIJING CHANGJIU LOGISTICS CORP.
9.907.61%0.70買入4.037M5.155B19.020.501936.00其他運輸
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
9.004.29%0.37賣出6.123M3.182B29.640.291660.00貨車運輸
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
41.7010.00%3.79強力買入3.115M5.866B33.641.131760.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
17.654.75%0.80賣出1.498M1.487B23.440.721033.00空運/快遞
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
31.027.15%2.07買入2.348M4.539B13.942.08411.00空運/快遞
603885 JUNEYAO AIRLINES CO., LTD
12.492.38%0.29賣出17.759M23.987B22.420.547499.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
15.2710.01%1.39買入7.403M3.701B1386.00空運/快遞
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.401.79%0.01賣出747.750K6.453B6.210.4410460.00其他運輸
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.782.11%0.02賣出320.399K2.926B10.480.518806.00貨車運輸
900938 HNA TECHNOLOGY
0.271.92%0.01賣出586.700K5.262B17.410.1035175.00其他運輸
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.240.42%0.00賣出236.047K27.803B-0.2326236.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.273.04%0.01賣出168.255K3.676B12.860.141549.00其他運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出