運輸 (產業)

117
股票
2274.494B
市場總值
30.093M
成交量
−0.72%
漲跌
+0.09%
月績效
+16.01%
年績效
+12.85%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000008 CHINA HIGH-SPEED R
3.06-0.97%-0.03賣出26.237M8.312B26.800.122618.00鐵路
000088 SHN YAN TIAN PORT
8.81-9.92%-0.97買入107.485M17.111B57.530.17823.00海運
000089 SHN AIRPORT
10.06-2.61%-0.27買入48.518M20.631B70.700.155602.00其他運輸
000429 GUANGDONG PROV EXP
6.79-1.31%-0.09強力賣出5.719M14.197B17.240.402154.00其他運輸
000507 ZHUHAI PORT HOLDIN
6.07-0.98%-0.06強力買入13.884M5.648B25.300.242420.00其他運輸
000582 BEIBU GULF PORT CO
11.86-1.98%-0.24買入5.125M19.274B19.440.627197.00其他運輸
000701 XIAMEN XINDE CO
5.33-0.56%-0.03買入7.239M2.167B-6.426077.00空運/快遞
000900 XIANDAI INVEST CO
3.85-0.77%-0.03賣出5.651M5.844B9.610.402005.00其他運輸
000905 XIAMEN PORT DEV
7.330.55%0.04賣出7.562M4.583B47.490.154887.00其他運輸
000978 GUILIN TOURISM COR
5.020.00%0.00買入4.475M1.808B-0.032507.00其他運輸
001872 CHINA MERCHANTS P.
18.30-2.71%-0.51強力買入7.273M35.179B15.371.2215060.00其他運輸
001965 CHINA MERCHANTS EX
7.15-0.42%-0.03賣出3.995M44.174B19.180.425204.00其他運輸
002040 NANJING PORT CO LT
6.73-2.60%-0.18賣出4.806M3.257B26.390.261080.00其他運輸
002159 W/SANTE CABLEWAYS
12.782.40%0.30買入2.707M1.772B-0.201608.00其他運輸
002245 JIANGSU AUCKSUN CO
4.760.00%0.00買入14.827M4.671B28.490.172564.00空運/快遞
002320 HAINAN STRAIT SHIP
11.875.51%0.62買入44.311M17.638B91.990.121211.00海運
002352 S.F. HOLDING CO
67.70-0.66%-0.45買入14.994M300.243B55.111.24114813.00空運/快遞
002492 ZHUHAI WINBASE INT
6.09-4.09%-0.26買入15.340M2.466B48.660.13517.00其他運輸
002627 HUBEIYICHANG TRANS
8.062.03%0.16買入8.458M4.577B45.250.172932.00海運
002682 LONGZHOU GROUP CO
4.25-0.93%-0.04買入5.770M2.390B24.970.175498.00其他運輸
002800 XINJIANG TIANSHUN
23.15-1.28%-0.30買入1.419M1.729B136.970.17205.00貨車運輸
002889 SHENZHEN EASTTOP S
24.46-2.94%-0.74買入1.537M3.378B26.380.96377.00空運/快遞
002928 CHINA EXPRESS AIRL
10.79-2.18%-0.24賣出13.804M9.723B21.320.53航空公司
002930 GUANGDONG GREAT RI
23.200.69%0.16買入11.351M10.283B75.840.30727.00其他運輸
200152 SHANDONG AIRLINES
5.84-1.85%-0.11強力賣出290.900K2.098B-0.6811821.00航空公司
200429 GUANGDONG PROV EXP
4.35-0.91%-0.04強力賣出419.089K8.168B9.550.412154.00其他運輸
201872 CHINA MERCHANTS P.
6.69-1.76%-0.12賣出186.700K11.549B4.801.2715060.00其他運輸
300013 JIANGSU XINNING MO
8.762.70%0.23買入29.039M3.913B-1.332706.00其他運輸
300065 BEIJING HIGHLANDER
16.62-1.83%-0.31買入5.314M6.609B114.860.15505.00海運
300240 JIANGSU FEILIKS IN
5.70-1.72%-0.10買入4.419M2.084B100.870.063036.00其他運輸
300350 HPF CO LTD
4.15-2.81%-0.12買入4.966M1.978B-1.141350.00空運/快遞
300455 BEIJING CTROWELL T
16.340.86%0.14買入19.085M11.728B76.780.21603.00鐵路
300532 NEW TREND INTERNAT
11.09-4.81%-0.56強力買入10.257M3.004B-0.03498.00空運/快遞
300572 SHENZHEN ANCHE TEC
73.90-5.24%-4.09強力買入3.912M14.310B86.910.901045.00其他運輸
300789 CHENGDU TANGYUAN E
60.00-1.19%-0.72強力賣出405.200K2.759B340.00鐵路
300807 ZHENGZHOU TIAMAES
39.57-4.65%-1.93強力賣出1.752M2.685B50.970.81625.00其他運輸
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.121.07%0.15賣出21.778M29.219B40.530.3412888.00空運/快遞
600009 SHANGHAI INTERNATIONAL AIRPORT
67.780.86%0.58賣出10.926M130.609B34.811.938389.00其他運輸
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.28-0.38%-0.02賣出2.449M8.757B11.240.472147.00其他運輸
600017 RIZHAO PORT CO.,LTD.
2.80-1.06%-0.03賣出17.899M8.612B15.110.195694.00海運
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.48-1.10%-0.05賣出30.921M103.818B11.920.3814650.00其他運輸
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.70-1.33%-0.05強力賣出8.974M8.315B14.940.253150.00其他運輸
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.41-1.07%-0.08買入36.984M35.291B56.360.136929.00海運
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.47-0.55%-0.03中立69.939M83.852B-0.43103876.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.780.36%0.01買入8.457M7.629B12.810.221421.00其他運輸
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.06-0.33%-0.01強力賣出9.269M5.180B12.040.251528.00其他運輸
600057 XIAMEN XIANGYU
6.65-0.75%-0.05買入46.008M14.347B11.940.565660.00其他運輸
600058 MINMETALS DEVELOPMENT
6.91-2.26%-0.16買入6.934M7.407B74.970.093675.00空運/快遞
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.64-1.12%-0.03賣出9.171M3.509B15.730.17140.00其他運輸
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.611.77%0.08買入81.765M75.509B21.290.2181136.00航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.72-2.39%-0.14賣出14.683M7.468B16.220.362187.00鐵路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.22-3.06%-0.07買入35.254M7.539B19.360.123798.00空運/快遞
600190 JINZHOU PORT CO.,LTD.
3.12-2.50%-0.08賣出8.235M6.247B37.560.091510.00其他運輸
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.691.81%0.03買入383.451M28.402B-0.4134048.00航空公司
600233 YTO EXPRESS GROUP
14.920.27%0.04賣出10.803M47.034B28.190.5614641.00空運/快遞
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.90-1.02%-0.03賣出13.782M1.324B-3.47182.00海運
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.55-1.11%-0.04強力賣出5.599M8.291B97.550.043478.00其他運輸
600279 CHONGQING GANGJIU CO.,LTD.
4.07-7.71%-0.34買入31.659M4.831B23.710.192044.00海運
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.64-0.38%-0.01買入11.088M17.089B16.980.164812.00其他運輸
600326 TIBET TIANLU
10.85-3.64%-0.41買入48.053M9.390B25.930.431846.00其他運輸
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.42-0.62%-0.04買入9.684M30.888B14.690.445939.00其他運輸
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.56-1.66%-0.06強力賣出10.333M4.007B21.970.16879.00其他運輸
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.970.10%0.01賣出4.084M50.226B16.020.625562.00其他運輸
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.38-0.59%-0.02買入10.418M7.256B0.034270.00海運
600548 SHENZHEN EXPRESSWAY
9.230.33%0.03中立3.617M20.128B10.560.87其他運輸
600561 JIANGXI CHANGYUN
5.02-2.14%-0.11賣出3.036M1.428B-1.6915270.00其他運輸
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.15-0.92%-0.02強力賣出33.958M8.355B13.950.226824.00其他運輸
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.90-2.01%-0.08賣出9.490M9.220B18.660.219293.00其他運輸
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
10.96-3.78%-0.43強力買入7.431M6.046B27.290.428014.00貨車運輸
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
10.611.82%0.19強力買入35.271M11.176B-0.1421824.00其他運輸
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.80-1.64%-0.08買入13.958M11.576B17.240.287623.00其他運輸
600730 CHINA HI-TECH GROUP CO.,LTD.
5.961.53%0.09買入22.708M3.496B-0.13360.00其他運輸
600751 HNA TECHNOLOGY
3.29-2.37%-0.08賣出52.095M9.539B15.790.2135127.00其他運輸
600798 NINGBO MARINE COMPANY LIMITED.
3.13-1.57%-0.05賣出7.076M3.776B37.770.08930.00其他運輸
600834 SHANGHAI SHENTONG METRO
13.40-6.10%-0.87買入47.805M6.397B134.240.11370.00其他運輸
600896 LANHAI MEDICAL INVESTMENT
5.201.36%0.07強力買入17.632M4.483B-0.22177.00貨車運輸
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.77-0.73%-0.13強力賣出1.252M5.292B13.241.353461.00其他運輸
601000 TANGSHAN PORT GROUP CO.,LTD.
2.45-1.61%-0.04賣出27.757M14.518B8.380.303847.00其他運輸
601006 DAQIN RAILWAY
6.46-0.77%-0.05賣出30.095M96.040B7.910.8296995.00鐵路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.68-2.39%-0.09賣出10.254M3.985B554.410.013526.00其他運輸
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.04-0.74%-0.03賣出14.759M53.218B16.610.2416779.00海運
601021 SPRING AIRLINES
40.651.98%0.79買入7.155M37.243B32.061.248484.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.59-1.37%-0.05買入5.667M10.978B28.960.134428.00其他運輸
601111 AIR CHINA LIMITED
6.98-0.71%-0.05賣出59.433M101.383B-0.0889824.00航空公司
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.840.00%0.00買入5.568M3.737B13.920.20647.00其他運輸
601228 GUANGZHOU PORT COMPANY LIMITED
3.47-0.29%-0.01買入19.597M21.490B26.200.139060.00海運
601298 QINGDAO PORT INTERNATIONAL
6.28-1.88%-0.12賣出13.805M71.773B10.920.598738.00其他運輸
601326 QINHUANGDAO PORT CO., LTD.*
2.80-2.44%-0.07賣出9.695M15.645B15.050.1911304.00其他運輸
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.51-0.40%-0.01買入24.604M17.780B-0.0142583.00鐵路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.43-1.62%-0.04賣出3.807M3.281B32.410.08905.00其他運輸
601598 SINOTRANS LIMITED
3.36-0.88%-0.03強力賣出17.925M24.867B10.180.3333751.00空運/快遞
601866 COSCO SHIPPING DEVELOPMENT
2.11-0.94%-0.02買入36.570M24.397B16.540.137325.00海運
601872 CHINA MERCHANTS ENERGY SHIPPING
6.18-2.06%-0.13強力賣出54.059M41.654B16.400.394700.00海運
601880 DALIAN PORT (PDA) COMPANY LIMITED
2.02-0.98%-0.02買入27.768M26.047B28.060.076607.00其他運輸
601919 COSCO SHIPPING HOLDINGS
4.73-1.66%-0.08買入73.205M57.988B9.260.5227179.00海運
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
21.301.72%0.36買入15.602M3.408B781.340.03755.00其他運輸
603056 DEPPON LOGISTICS CO.,LTD.
12.85-2.95%-0.39賣出8.614M12.336B45.360.2982791.00空運/快遞
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
63.7610.01%5.80強力買入26.260M20.148B-0.113532.00其他運輸
603117 JIANGSU WANLIN MODERN LOGISTICS CO
4.06-1.93%-0.08買入5.672M2.570B41.820.10629.00其他運輸
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
6.01-5.50%-0.35賣出58.040M7.814B18.730.343920.00其他運輸
603167 BOHAI FERRY GROUP CO.,LTD.
11.1710.05%1.02強力買入65.585M5.149B26.730.381846.00海運
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.73-1.05%-0.23賣出748.300K2.405B489.090.041546.00其他運輸
603223 HENGTONG LOGISTICS CO.,LTD.
14.820.00%0.00買入2.183M4.183B-0.031192.00其他運輸
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
13.98-1.41%-0.20賣出2.771M1.845B-0.73379.00空運/快遞
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
26.50-1.78%-0.48買入4.952M3.986B30.690.881087.00空運/快遞
603569 BEIJING CHANGJIU LOGISTICS CORP.
10.02-1.76%-0.18買入3.181M5.614B675.500.021802.00其他運輸
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
9.88-2.76%-0.28買入6.468M3.642B32.510.311676.00貨車運輸
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
133.94-6.59%-9.45買入3.268M20.422B90.151.592336.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
18.49-1.44%-0.27買入1.081M1.625B30.040.631072.00空運/快遞
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
25.18-2.10%-0.54買入1.745M5.709B17.541.47465.00空運/快遞
603885 JUNEYAO AIRLINES CO., LTD
9.70-0.21%-0.02買入15.340M19.072B160.130.068628.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
15.01-1.83%-0.28賣出2.001M4.003B20.270.751401.00空運/快遞
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.34-0.59%-0.00賣出502.802K5.562B10.940.229293.00其他運輸
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.77-1.53%-0.01買入118.500K2.960B12.780.438014.00貨車運輸
900938 HNA TECHNOLOGY
0.29-1.67%-0.01買入660.117K5.933B9.620.2235127.00其他運輸
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.22-0.92%-0.00買入480.700K25.266B-0.4234048.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.25-1.96%-0.01買入349.114K3.484B20.340.091510.00其他運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出