運輸 (部門)

141
股票
2843.752B
市場總值
272.648K
成交量
−0.18%
漲跌
−3.14%
月績效
+3.22%
年績效
+3.40%
YTD績效
公司
產業
           
000008 CHINA HIGH-SPEED R
2.272.25%0.05賣出11.437M25962682.356.192B-0.493295.00
000040 TUNGHSU AZURE RENE
3.88-1.27%-0.05賣出42.265M163989426.085.918B-0.38425.00
000088 SHN YAN TIAN PORT
5.10-3.04%-0.16賣出9.893M50452469.1011.471B25.300.21847.00
000089 SHN AIRPORT
6.972.95%0.20強力買入12.682M88394745.8113.761B-0.364935.00
000099 CITIC OFFSHORE HEL
7.002.04%0.14賣出3.411M23878400.005.477B19.910.341046.00
000429 GUANGDONG PROV EXP
7.180.00%0.00賣出1.054M7567720.0014.502B9.240.782983.00
000507 ZHUHAI PORT HOLDIN
5.29-0.19%-0.01強力賣出5.050M26714500.004.680B12.650.425608.00
000557 NINGXIA WESTERN VE
5.101.19%0.06賣出6.465M32972458.807.496B32.500.161111.00
000582 BEIBU GULF PORT CO
7.140.56%0.04賣出4.978M35544833.5213.153B13.430.658621.00
000701 XIAMEN XINDE CO
5.270.96%0.05賣出2.195M11567123.002.996B-0.145323.00
000755 SHANXI ROAD & BRID
5.54-1.42%-0.08賣出15.799M87525352.008.554B15.360.37639.00
000900 XIANDAI INVEST CO
3.931.29%0.05賣出4.334M17033409.936.178B14.700.263766.00
000905 XIAMEN PORT DEV
7.320.83%0.06賣出3.224M23596773.965.593B17.430.424907.00
000978 GUILIN TOURISM COR
6.78-1.31%-0.09賣出25.384M172103520.003.244B-0.772205.00
001202 GUANGDONG JUSHEN L
15.2410.04%1.39買入8.082M123171447.841.942B40.950.34470.00
001205 NANJING SHENGHANG
30.782.74%0.82買入1.274M39214920.425.118B32.100.93462.00
001213 CHINA RAILWAY SPEC
4.380.69%0.03賣出2.417M10586898.0020.133B37.890.113366.00
001228 YONGTAIYUN CHEMICA
50.740.20%0.10賣出1.220M61891789.425.287B607.00
001317 SAN YANG MA (CHONG
42.12-2.16%-0.93強力賣出2.082M87684236.643.828B812.00
001872 CHINA MERCHANTS P.
15.17-0.46%-0.07強力賣出1.175M17829012.7729.000B9.801.5615892.00
001965 CHINA MERCHANTS EX
7.612.56%0.19賣出2.602M19803008.3546.399B11.110.745459.00
002040 NANJING PORT CO LT
6.881.62%0.11賣出5.764M39657785.443.388B20.740.33959.00
002183 ETERNAL ASIA SUPPL
5.630.00%0.00強力賣出10.942M61602581.7215.062B36.140.168034.00
002210 SHENZHEN FEIMA INT
2.240.90%0.02賣出15.313M34301265.606.147B2466.670.00289.00
002245 JIANGSU AZURE CORP
14.990.00%0.00賣出10.302M154421463.6815.372B22.770.663264.00
002295 GUANGDONG JINGYI M
6.851.33%0.09強力賣出2.827M19364265.001.747B39.530.17506.00
002320 HAINAN STRAIT SHIP
4.97-0.20%-0.01強力賣出2.389M11875318.0011.278B69.940.073243.00
002352 S.F. HOLDING CO
47.493.74%1.71賣出15.896M754904601.75228.092B35.881.28177129.00
002485 CEDAR DEVELOPMENT
3.220.62%0.02賣出545.300K1755866.001.752B-0.82155.00
002492 ZHUHAI WINBASE INT
6.132.00%0.12買入11.820M72458439.002.511B24.490.25602.00
002682 LONGZHOU GROUP CO
4.65-2.52%-0.12買入26.578M123586305.002.705B-0.074398.00
002769 SHENZHEN PROLTO SU
7.84-2.24%-0.18賣出5.187M40665296.003.169B227.200.04358.00
002800 XINJIANG TIANSHUN
20.43-3.13%-0.66賣出8.260M168753843.002.284B63.220.33210.00
002889 SHENZHEN EASTTOP S
21.481.66%0.35賣出246.700K5299116.003.023B12.851.64820.00
002928 CHINA EXPRESS AIRL
10.852.07%0.22買入2.202M23889291.3010.683B-1.055572.00
002930 GUANGDONG GREAT RI
23.320.73%0.17買入593.042K13829739.4410.839B42.190.571149.00
200152 SHANDONG AIRLINES
5.081.60%0.08買入222.700K1131316.001.905B-11.1111783.00
200429 GUANGDONG PROV EXP
5.390.37%0.02賣出349.800K1885422.0014.516B5.710.802983.00
201872 CHINA MERCHANTS P.
8.080.12%0.01賣出88.200K712656.0029.027B4.301.6015892.00
300013 HENAN XINNING MODE
4.49-2.60%-0.12強力賣出11.178M50189669.002.149B-0.312194.00
300240 JIANGSU FEILIKS IN
7.102.75%0.19賣出4.586M32563795.002.609B20.670.333596.00
300350 HPF CO LTD
4.931.86%0.09賣出3.386M16691994.002.826B-0.10903.00
300455 BEIJING CTROWELL T
7.930.89%0.07賣出1.212M9607195.005.778B49.900.16634.00
300572 SHENZHEN ANCHE TEC
11.721.03%0.12賣出1.298M15213732.002.727B3052.630.001389.00
300789 CHENGDU TANGYUAN E
20.501.18%0.24賣出334.180K6850690.001.776B23.000.89599.00
300807 ZHENGZHOU TIAMAES
20.001.37%0.27賣出750.900K15018000.001.379B-0.50671.00
300867 SHENGYUAN ENVIRONM
18.011.58%0.28賣出673.498K12129698.985.008B20.930.851320.00
300873 HICHAIN LOGISTICS
31.020.94%0.29買入541.478K16796647.566.513B17.301.781598.00
301068 HANGZHOU DADI HAIY
22.25-0.89%-0.20賣出90.940K2023415.001.914B47.410.47504.00
301339 JIANGSU TONGXINGBA
15.79-2.23%-0.36中立4.470M70582736.896.829B863.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.754.54%0.64強力買入17.256M254529938.2532.613B-0.2210830.00
600009 SHANGHAI INTERNATIONAL AIRPORT
61.092.07%1.24強力買入6.910M422109418.88140.355B-1.168122.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.710.30%0.02賣出1.543M10350248.8110.481B7.550.892058.00
600017 RIZHAO PORT CO.,LTD.
2.820.00%0.00賣出15.564M43889354.829.073B10.430.275709.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.480.92%0.05買入12.442M68179704.96128.412B7.500.7213546.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
2.910.00%0.00強力賣出4.161M12107142.306.720B15.050.193219.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
17.87-2.30%-0.42買入45.848M819305457.6573.833B-1.137781.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.753.05%0.20強力買入25.971M175301489.2598.664B-1.1298098.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.730.74%0.02賣出5.468M14928169.627.767B8.840.311351.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.260.62%0.02賣出7.698M25095330.045.426B7.110.461759.00
600057 XIAMEN XIANGYU
8.540.35%0.03賣出5.958M50884300.4619.478B8.631.147034.00
600058 MINMETALS DEVELOPMENT
8.390.24%0.02賣出3.373M28298631.009.336B16.080.523177.00
600096 YUNNAN YUNTIANHUA CO.,LTD
24.72-0.48%-0.12賣出25.466M629516331.1246.981B8.243.0111379.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
4.761.28%0.06賣出10.338M49211188.606.579B25.360.19135.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.042.44%0.12買入15.114M76173602.4078.761B-1.4080321.00
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
5.940.17%0.01賣出1.169M6946830.002.254B-0.40413.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.453.61%0.19強力買入17.164M93544557.557.050B17.920.292212.00
600153 XIAMEN C&D INC.
14.38-0.35%-0.05買入9.831M141365422.8642.857B6.632.1826761.00
600179 ANTONG HOLDINGS
3.831.59%0.06賣出7.611M29150455.5514.764B6.091033.00
600190 JINZHOU PORT CO.,LTD.
3.20-0.62%-0.02強力賣出13.993M44777036.806.481B62.160.051550.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.560.00%0.00買入56.664M88395830.6450.756B-0.1936892.00
600233 YTO EXPRESS GROUP
20.974.48%0.90買入13.728M287877942.4576.045B20.550.9815642.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.290.61%0.02賣出6.083M20013823.417.894B8.180.403220.00
600278 ORIENT INTERNATIONAL ENTERPRISE LTD.
6.881.33%0.09賣出2.000M13758348.804.766B13.330.516099.00
600279 CHONGQING PORT CO.,LTD.
4.230.95%0.04賣出3.870M16369465.505.139B72.870.062549.00
600326 TIBET TIANLU
4.680.86%0.04賣出3.366M15750909.724.512B-0.192171.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.401.50%0.08中立3.711M20038320.0026.308B8.660.629395.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.560.85%0.03賣出3.884M13827007.964.131B6.390.55794.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
7.18-0.14%-0.01賣出1.909M13708056.0035.093B11.150.644822.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
6.921.17%0.08買入42.931M297082167.0814.490B29.970.233646.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.772.17%0.08買入22.943M86495332.4351.006B38.320.108776.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.030.88%0.07賣出884.800K7104944.0016.137B7.771.037105.00
600561 JIANGXI CHANGYUN
5.250.19%0.01賣出1.018M5343450.001.542B-0.3212299.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.531.20%0.03賣出18.010M45565553.009.874B17.690.147746.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
2.940.34%0.01賣出1.544M4540318.445.944B-0.056490.00
600620 SHANGHAI TIANCHEN CO.,LTD.
10.99-1.43%-0.16賣出952.730K10470502.707.773B-0.13124.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.582.68%0.25賣出1.328M12718887.004.548B8.831.066062.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.061.00%0.04賣出7.754M31483148.2012.039B11.480.357444.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.240.00%0.00賣出1.270M6653668.163.103B1455.560.00529.00
600787 CMST DEVELOPMENT CO.,LTD.
5.041.41%0.07賣出9.047M45595368.0011.275B9.180.546046.00
600798 NINGBO MARINE COMPANY LIMITED.
3.851.85%0.07賣出10.243M39437078.454.838B17.670.21902.00
600834 SHANGHAI SHENTONG METRO
8.391.45%0.12賣出1.028M8624081.004.058B54.590.15499.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
14.481.40%0.20賣出822.800K11914144.004.229B683.250.023270.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.611.95%0.05賣出27.713M72329718.9615.822B7.460.343593.00
601006 DAQIN RAILWAY
6.720.75%0.05買入25.191M169285589.76100.649B9.810.8194426.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
4.050.00%0.00強力賣出11.938M48350520.005.288B41.450.103000.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.710.00%0.00賣出4.456M16530591.3560.068B13.220.2817425.00
601021 SPRING AIRLINES
53.413.13%1.62強力買入3.565M190393724.7845.447B-1.338893.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.840.26%0.01強力賣出2.029M7792930.5610.082B6.970.554203.00
601111 AIR CHINA LIMITED
10.681.71%0.18強力買入28.728M306811633.08125.888B-2.0288395.00
601156 EASTERN AIR LOGISTICS
16.311.12%0.18賣出2.680M43714486.0626.242B6.062.666550.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.90-1.69%-0.05強力賣出1.505M4365080.003.948B25.340.12609.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.141.95%0.06賣出10.103M31722415.2024.218B14.890.218941.00
601298 QINGDAO PORT INTERNATIONAL
5.460.55%0.03賣出3.757M20512723.1433.728B8.580.639218.00
601326 QINHUANGDAO PORT CO., LTD.*
2.720.37%0.01賣出10.004M27210880.0014.499B14.400.1911070.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
1.970.00%0.00賣出14.753M29062586.5412.881B-0.2540616.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.671.14%0.03賣出6.220M16607133.003.714B11.110.241052.00
601598 SINOTRANS LIMITED
3.711.09%0.04賣出15.819M58688460.3224.505B6.980.5333794.00
601866 COSCO SHIPPING DEVELOPMENT
2.57-1.91%-0.05強力賣出42.168M108371104.6530.273B5.800.4913338.00
601872 CHINA MERCHANTS ENERGY SHIPPING
7.57-2.20%-0.17賣出65.646M496938834.6962.998B11.310.684303.00
601880 LIAONING PORT
1.610.00%0.00賣出21.584M34750576.4931.892B21.640.0711227.00
601919 COSCO SHIPPING HOLDINGS
11.280.18%0.02賣出52.401M591082783.68180.739B1.547.3030980.00
601975 NANJING TANKER CORPORATION
5.23-1.13%-0.06買入183.410M959232762.3826.351B49.260.112383.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
66.47-2.01%-1.36賣出637.400K42367978.0011.029B82.000.85659.00
603056 DEPPON LOGISTICS CO.,LTD.
16.952.36%0.39買入9.663M163791951.9017.109B77.710.2171773.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
28.50-0.42%-0.12買入14.350M408961263.008.222B-0.223082.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
8.33-1.30%-0.11賣出2.069M17232271.002.232B-0.201092.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
2.511.21%0.03賣出7.037M17662935.261.621B-0.51536.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
10.172.11%0.21買入10.706M108875077.3813.004B15.360.654794.00
603167 BOHAI FERRY GROUP CO.,LTD.
6.691.21%0.08賣出1.985M13281657.003.194B19.260.341578.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
24.30-0.45%-0.11買入3.209M77985990.002.725B-0.231740.00
603209 XINGTONG SHIPPING
30.860.36%0.11賣出839.214K25898144.046.160B468.00
603223 HENGTONG LOGISTICS CO.,LTD.
22.762.06%0.46賣出1.166M26535884.0010.998B183.840.121358.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
18.861.67%0.31買入3.446M64998481.623.015B12.101.53500.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
18.321.38%0.25賣出674.610K12358855.204.369B22.520.801165.00
603565 SHANGHAI ZHONGGU LOGISTICS
15.36-0.84%-0.13賣出2.660M40863544.3222.107B7.732.001398.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
9.38-1.99%-0.19賣出6.380M59846276.005.956B152.390.061270.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.401.94%0.16賣出2.051M17226720.003.120B21.420.381542.00
603686 FULONGMA GROUP CO.,LTD.
8.750.69%0.06賣出1.495M13076988.753.717B13.210.6651310.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
131.831.52%1.98買入633.100K83461573.0020.295B38.183.403361.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
14.643.24%0.46賣出715.000K10467600.001.568B28.370.501236.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
16.872.87%0.47賣出2.166M36533402.083.549B6.712.442411.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.21-1.17%-0.24賣出1.719M34733815.4510.501B22.351.12495.00
603885 JUNEYAO AIRLINES CO., LTD
15.973.37%0.52強力買入8.029M128220015.8532.997B-1.279250.00
603967 CHINA MASTER LOGISTICS.,LTD.
9.461.07%0.10賣出2.770M26205477.103.474B14.190.661439.00
605050 FRIEND
13.470.37%0.05賣出1.577M21242190.005.846B20.490.66506.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
20.570.29%0.06買入1.468M30186475.002.707B26.550.771691.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.250.00%0.00強力賣出546.800K135606.405.950B-0.056490.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.610.66%0.00賣出258.400K157624.004.553B3.631.126062.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.20-3.32%-0.01賣出548.300K111853.2050.803B-0.1936892.00
900952 JINZHOU PORT CO.,LTD.
0.261.18%0.00強力賣出637.200K163760.406.487B31.750.051550.00
加載更多