商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.19CNY | 1.31% | 0.08CNY | 買入 | 15.153M | 93.799M | 29.068BCNY | 45.53 | 0.13CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 8.25CNY | 1.73% | 0.14CNY | 強力買入 | 8.404M | 69.336M | 3.324BCNY | — | −0.89CNY | 392 |
0000096SHENZHEN GUANGJU E | 8.46CNY | 0.83% | 0.07CNY | 買入 | 1.844M | 15.599M | 4.43BCNY | 142.44 | 0.06CNY | 325 |
15.62CNY | 5.26% | 0.78CNY | 買入 | 105.667M | 1.651B | 94.152BCNY | 38.48 | 0.40CNY | 24.458K | |
0000407SHANDONG SHENGLI | 4.05CNY | 0.50% | 0.02CNY | 買入 | 11.082M | 44.881M | 3.547BCNY | 56.52 | 0.07CNY | 2.091K |
0000531GUANGZHOU HENGYUN | 6.47CNY | 0.94% | 0.06CNY | 買入 | 3.255M | 21.063M | 5.27BCNY | — | −0.04CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 5.79CNY | 6.04% | 0.33CNY | 買入 | 44.602M | 258.247M | 25.766BCNY | — | −0.91CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.44CNY | 0.91% | 0.04CNY | 中立 | 36.939M | 164.01M | 9.974BCNY | — | −0.17CNY | 3.585K |
0000591CECEP SOLAR ENERGY | 7.66CNY | 0.52% | 0.04CNY | 買入 | 40.556M | 310.656M | 30.305BCNY | 21.21 | 0.36CNY | 1.859K |
0000593DELONG COMPOSITE E | 8.03CNY | 1.26% | 0.10CNY | 買入 | 8.536M | 68.541M | 2.844BCNY | 63.14 | 0.13CNY | 1.039K |
0000598CHENGDU XINGRONG E | 5.01CNY | 0.20% | 0.01CNY | 買入 | 13.334M | 66.802M | 14.84BCNY | 9.09 | 0.55CNY | 4.421K |
0000600H/JIONTO ENERGY IN | 5.50CNY | 1.29% | 0.07CNY | 強力買入 | 30.739M | 169.062M | 9.729BCNY | — | −0.66CNY | 4.997K |
0000601GUANGDONG SHAONENG | 4.82CNY | 0.63% | 0.03CNY | 買入 | 7.346M | 35.41M | 5.176BCNY | 395.87 | 0.01CNY | 4.576K |
0000605BOHAI WATER INDUST | 6.44CNY | 1.10% | 0.07CNY | 強力買入 | 3.344M | 21.534M | 2.246BCNY | 427.52 | 0.01CNY | 1.382K |
0000685ZHONGSHAN PUBLIC | 7.19CNY | −0.14% | −0.01CNY | 買入 | 5.334M | 38.351M | 10.621BCNY | 10.92 | 0.66CNY | 5.172K |
0000690GUANGDONG BAOLIHUA | 6.47CNY | −2.85% | −0.19CNY | 買入 | 13.925M | 90.093M | 14.491BCNY | 74.75 | 0.09CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.31CNY | 0.61% | 0.02CNY | 中立 | 16.746M | 55.43M | 1.753BCNY | — | −2.14CNY | 2.557K |
0000711KINGLAND TECHNOLOG | 2.77CNY | −10.06% | −0.31CNY | 賣出 | 35.838M | 99.271M | 3.153BCNY | — | −1.33CNY | 591 |
0000720SHANDONG XINNENG T | 5.21CNY | 0.00% | 0.00CNY | 買入 | 5.699M | 29.694M | 6.547BCNY | — | −0.10CNY | 844 |
0000722HUNAN DEVELOPMENT | 13.58CNY | 0.00% | 0.00CNY | 中立 | 10.413M | 141.406M | 6.303BCNY | 59.93 | 0.23CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.38CNY | −0.59% | −0.02CNY | 中立 | 23.396M | 79.077M | 10.462BCNY | 223.68 | 0.02CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.31CNY | 1.72% | 0.09CNY | 買入 | 12.714M | 67.513M | 8.355BCNY | 22.37 | 0.23CNY | 1.836K |
0000862NING XIA YIN XING | 6.87CNY | −0.29% | −0.02CNY | 強力買入 | 8.483M | 58.281M | 4.865BCNY | 62.02 | 0.11CNY | 559 |
0000875JILIN ELECTRIC POW | 6.04CNY | 0.83% | 0.05CNY | 買入 | 16.349M | 98.748M | 16.713BCNY | 28.07 | 0.21CNY | 4.567K |
0000899JIANGXI GANNENG CO | 10.02CNY | 0.40% | 0.04CNY | 強力買入 | 25.566M | 256.171M | 9.737BCNY | — | −0.08CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.96CNY | 2.27% | 0.11CNY | 買入 | 25.1M | 124.495M | 13.334BCNY | — | −0.03CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.62CNY | 0.85% | 0.09CNY | 買入 | 5.106M | 54.224M | 4.822BCNY | 23.38 | 0.45CNY | 1.702K |
0001258XINJIANG LIXIN ENE | 11.28CNY | 0.62% | 0.07CNY | 買入 | 9M | 101.524M | 10.463BCNY | — | — | 141 |
18.92CNY | −1.30% | −0.25CNY | 賣出 | 4.521M | 85.536M | 127.705BCNY | — | 0.82CNY | 8.053K | |
0001299SHANXI MEINENG CLE | 20.48CNY | 0.49% | 0.10CNY | 賣出 | 3.294M | 67.457M | 3.823BCNY | — | — | 344 |
0001896HENAN YUNENG HLDG | 5.12CNY | 0.00% | 0.00CNY | 賣出 | 13.95M | 71.425M | 7.812BCNY | — | −1.88CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 11.13CNY | 1.00% | 0.11CNY | 賣出 | 15.285M | 170.125M | 17.889BCNY | 19.44 | 0.57CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 14.83CNY | 0.47% | 0.07CNY | 買入 | 3.316M | 49.174M | 6.311BCNY | 13.30 | 1.11CNY | 734 |
0002259SICHUAN SHENGDA FO | 3.61CNY | −1.63% | −0.06CNY | 買入 | 5.242M | 18.924M | 2.761BCNY | — | −0.08CNY | 239 |
0002267SHAANXI PROVINCIAL | 7.29CNY | 0.14% | 0.01CNY | 中立 | 4.159M | 30.319M | 8.096BCNY | 12.17 | 0.60CNY | 2.169K |
0002479ZHEJIANG FUCHUN.EN | 4.56CNY | 0.66% | 0.03CNY | 買入 | 5.817M | 26.527M | 3.918BCNY | 23.14 | 0.20CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.14CNY | 0.49% | 0.03CNY | 買入 | 4.149M | 25.477M | 23.084BCNY | — | −0.24CNY | 4.847K |
0002616GUANGDONG CHANT GR | 5.56CNY | 5.50% | 0.29CNY | 強力買入 | 24.237M | 134.759M | 3.91BCNY | — | −0.28CNY | 2.372K |
0002893BEIJING HUAYUANYIT | 9.04CNY | 1.01% | 0.09CNY | 強力買入 | 2.177M | 19.679M | 1.815BCNY | 61.22 | 0.15CNY | 903 |
0002911FORAN ENERGY GROUP | 13.60CNY | 0.89% | 0.12CNY | 強力買入 | 9.049M | 123.065M | 12.741BCNY | 21.08 | 0.64CNY | 2.199K |
0003035CHINA SOUTHERN P.G | 6.69CNY | 2.29% | 0.15CNY | 強力買入 | 29.131M | 194.886M | 24.773BCNY | 44.92 | 0.15CNY | 538 |
0003039GUANGDONG SHUNKONG | 17.83CNY | 1.19% | 0.21CNY | 買入 | 2.572M | 45.852M | 10.881BCNY | 42.82 | 0.41CNY | 1.41K |
2.71CNY | 0.37% | 0.01CNY | 買入 | 57.832M | 156.724M | 123.815BCNY | 13.90 | 0.19CNY | 18.248K | |
2200037SHENZHEN NANSHAN P | 2.52HKD | −0.40% | −0.01HKD | 賣出 | 66.71K | 168.109K | 3.324BCNY | — | −0.98CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.14HKD | 0.94% | 0.02HKD | 買入 | 598.342K | 1.28M | 25.766BCNY | — | −0.99CNY | 8.741K |
3300262SHANGHAII SAFBON W | 2.83CNY | 1.07% | 0.03CNY | 買入 | 4.762M | 13.477M | 1.718BCNY | — | −2.08CNY | 606 |
3300332TOP RESOURCE CONSE | 12.55CNY | 0.64% | 0.08CNY | 買入 | 4.453M | 55.886M | 10.731BCNY | 25.96 | 0.48CNY | 1.292K |
3300335GUANGZHOU DEVOTION | 4.83CNY | 1.47% | 0.07CNY | 買入 | 16.486M | 79.628M | 2.271BCNY | — | −0.26CNY | 952 |
3300614HENAN BCCY ENVIRON | 26.06CNY | −5.92% | −1.64CNY | 賣出 | 5.178M | 134.932M | 4.444BCNY | 69.20 | 0.40CNY | 832 |
3300982SUWEN ELECTRIC ENE | 64.02CNY | 1.17% | 0.74CNY | 強力買入 | 1.904M | 121.884M | 10.851BCNY | 29.38 | 2.15CNY | 810 |
3301046SHANGHAI NENGHUI T | 41.20CNY | 0.86% | 0.35CNY | 買入 | 6.198M | 255.366M | 6.119BCNY | 171.71 | 0.24CNY | 188 |
6600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD. | 2.92CNY | −0.34% | −0.01CNY | 買入 | 42.673M | 124.604M | 21.508BCNY | 5.93 | 0.49CNY | 17.949K |
7.48CNY | 4.47% | 0.32CNY | 買入 | 151.173M | 1.131B | 93.581BCNY | — | −0.95CNY | 57.513K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 10.07CNY | 2.34% | 0.23CNY | 買入 | 46.521M | 468.471M | 27.717BCNY | — | −0.81CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.54CNY | −0.84% | −0.03CNY | 強力買入 | 44.617M | 157.943M | 47.869BCNY | — | −0.20CNY | 9.423K |
6.68CNY | −0.74% | −0.05CNY | 賣出 | 24.256M | 162.028M | 121.14BCNY | 17.46 | 0.39CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.82CNY | 0.69% | 0.04CNY | 買入 | 141.046M | 820.887M | 51.686BCNY | — | −0.43CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 9.03CNY | 0.44% | 0.04CNY | 買入 | 5.488M | 49.558M | 3.789BCNY | 22.44 | 0.40CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 8.91CNY | 1.25% | 0.11CNY | 買入 | 10.804M | 96.261M | 14.871BCNY | 33.54 | 0.26CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 16.96CNY | −1.22% | −0.21CNY | 買入 | 7.117M | 120.71M | 20.65BCNY | 28.31 | 0.61CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.61CNY | 1.90% | 0.03CNY | 買入 | 344.5M | 554.645M | 35.104BCNY | 18.59 | 0.09CNY | 8.62K |
6600167LUENMEI QUANTUM CO.,LTD | 6.57CNY | 0.31% | 0.02CNY | 買入 | 2.383M | 15.655M | 14.853BCNY | 15.65 | 0.42CNY | 2.82K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 9.04CNY | 0.11% | 0.01CNY | 買入 | 19.425M | 175.604M | 4.621BCNY | — | −0.07CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.58CNY | 0.36% | 0.02CNY | 賣出 | 11.173M | 62.346M | 43.826BCNY | 14.58 | 0.38CNY | 3.775K |
6600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD | 13.09CNY | 2.27% | 0.29CNY | 買入 | 6.445M | 84.362M | 4.518BCNY | 34.47 | 0.37CNY | 1.572K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.86CNY | 0.86% | 0.05CNY | 買入 | 2.952M | 17.299M | 4.537BCNY | 335.84 | 0.02CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.17CNY | −0.31% | −0.01CNY | 買入 | 10.493M | 33.262M | 4.661BCNY | — | −0.08CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.70CNY | −1.82% | −0.05CNY | 強力賣出 | 40.725M | 109.957M | 4.05BCNY | — | −1.56CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 17.99CNY | −1.32% | −0.24CNY | 買入 | 7.783M | 140.023M | 16.673BCNY | 24.08 | 0.76CNY | 735 |
6600461JIANGXI HONGCHENG ENVIRONMENT | 7.08CNY | 0.00% | 0.00CNY | 買入 | 3.602M | 25.503M | 7.676BCNY | 9.08 | 0.95CNY | 6.007K |
6600483FUJIAN FUNENG CO.,LTD | 12.45CNY | 1.38% | 0.17CNY | 買入 | 19.015M | 236.742M | 24.002BCNY | 13.86 | 0.94CNY | 2.998K |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.10CNY | 1.89% | 0.15CNY | 買入 | 5.138M | 41.618M | 2.898BCNY | 73.88 | 0.11CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 5.89CNY | 0.17% | 0.01CNY | 買入 | 16.384M | 96.504M | 6.77BCNY | — | −0.70CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.31CNY | 0.00% | 0.00CNY | 買入 | 11.842M | 39.197M | 22.156BCNY | — | −0.11CNY | 5.402K |
6600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD | 3.16CNY | 1.61% | 0.05CNY | 買入 | 19.364M | 61.189M | 8.096BCNY | — | −0.02CNY | 3.019K |
6600642SHENERGY COMPANY LIMITED | 5.44CNY | −0.18% | −0.01CNY | 中立 | 11.919M | 64.837M | 26.5BCNY | 69.43 | 0.08CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 8.06CNY | 1.13% | 0.09CNY | 強力買入 | 13.337M | 107.492M | 4.291BCNY | 76.34 | 0.10CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 12.52CNY | −1.03% | −0.13CNY | 買入 | 7.259M | 90.88M | 56.426BCNY | 18.21 | 0.73CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.45CNY | −2.15% | −0.12CNY | 買入 | 5.271M | 28.728M | 2.254BCNY | — | −0.39CNY | 749 |
2.60CNY | 0.39% | 0.01CNY | 賣出 | 3.501M | 9.103M | 20.961BCNY | — | −1.79CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.39CNY | 0.92% | 0.04CNY | 買入 | 12.995M | 57.047M | 8.835BCNY | — | −0.92CNY | 5.694K |
6600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD. | 8.29CNY | −0.72% | −0.06CNY | 買入 | 3.106M | 25.752M | 3.131BCNY | 356.84 | 0.02CNY | 69 |
6600780TOP ENERGY COMPANY LTD.SHANXI | 6.83CNY | 0.44% | 0.03CNY | 強力買入 | 8.08M | 55.184M | 7.796BCNY | 8.76 | 0.78CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 3.97CNY | −2.22% | −0.09CNY | 賣出 | 401.437M | 1.594B | 72.413BCNY | 53.14 | 0.08CNY | 19.269K |
6600803ENN NATURAL GAS | 18.06CNY | 1.18% | 0.21CNY | 買入 | 7.049M | 127.305M | 54.984BCNY | 13.04 | 1.38CNY | 39.474K |
6600821NYOCOR COMPANY LIMITED | 7.49CNY | 0.27% | 0.02CNY | 買入 | 17.796M | 133.291M | 14.92BCNY | 16.00 | 0.47CNY | 301 |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.55CNY | 1.43% | 0.05CNY | 買入 | 54.836M | 194.668M | 22.844BCNY | 12.65 | 0.28CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.10CNY | 0.39% | 0.02CNY | 買入 | 15.612M | 79.623M | 10.569BCNY | — | −0.29CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.77CNY | −0.36% | −0.01CNY | 買入 | 16.894M | 46.796M | 5.277BCNY | 104.51 | 0.03CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.54CNY | 0.09% | 0.01CNY | 賣出 | 12.114M | 127.684M | 78.493BCNY | 25.31 | 0.42CNY | 8.894K |
20.79CNY | −0.57% | −0.12CNY | 賣出 | 67.179M | 1.397B | 475.532BCNY | 18.54 | 1.13CNY | 7.707K | |
6600903GUIZHOU GAS GROUP CORPORATION LTD. | 8.08CNY | 1.00% | 0.08CNY | 買入 | 5.235M | 42.295M | 9.106BCNY | — | −0.08CNY | 3.767K |
5.75CNY | −0.69% | −0.04CNY | 賣出 | 139.414M | 801.632M | 165.74BCNY | 21.19 | 0.27CNY | 4.42K | |
6600917CHONGQING GAS GROUP CORPORATION LTD. | 8.17CNY | −0.12% | −0.01CNY | 買入 | 2.731M | 22.312M | 12.728BCNY | 24.49 | 0.33CNY | 3.913K |
10.27CNY | 0.98% | 0.10CNY | 買入 | 5.133M | 52.721M | 29.675BCNY | 18.56 | 0.55CNY | 2.489K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.76CNY | 0.39% | 0.03CNY | 買入 | 2.038M | 15.814M | 2.86BCNY | 37.34 | 0.21CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.37CNY | 1.20% | 0.04CNY | 買入 | 11.426M | 38.505M | 4.103BCNY | 24.38 | 0.14CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.44CNY | 1.14% | 0.05CNY | 買入 | 8.713M | 38.687M | 4.771BCNY | 9.78 | 0.45CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.71CNY | 0.96% | 0.14CNY | 買入 | 6.445M | 94.812M | 46.566BCNY | 36.33 | 0.40CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.98CNY | 0.76% | 0.03CNY | 買入 | 58.535M | 232.968M | 25.472BCNY | 17.92 | 0.24CNY | 1.004K |