公用事業 (部門)

123
股票
2913.575B
市場總值
59.247M
成交量
+0.37%
漲跌
+3.32%
月績效
−2.06%
年績效
+2.54%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
000027SHN ENERGY GROUP
6.19CNY1.31%0.08CNY
買入
15.153M93.799M29.068BCNY45.530.13CNY12.808K
000037SHENZHEN NANSHAN P
8.25CNY1.73%0.14CNY
強力買入
8.404M69.336M3.324BCNY−0.89CNY392
000096SHENZHEN GUANGJU E
8.46CNY0.83%0.07CNY
買入
1.844M15.599M4.43BCNY142.440.06CNY325
000301JIANGSU EASTERN SH
15.62CNY5.26%0.78CNY
買入
105.667M1.651B94.152BCNY38.480.40CNY24.458K
000407SHANDONG SHENGLI
4.05CNY0.50%0.02CNY
買入
11.082M44.881M3.547BCNY56.520.07CNY2.091K
000531GUANGZHOU HENGYUN
6.47CNY0.94%0.06CNY
買入
3.255M21.063M5.27BCNY−0.04CNY1.23K
000539GUANGDONG ELECTRIC
5.79CNY6.04%0.33CNY
買入
44.602M258.247M25.766BCNY−0.91CNY8.741K
000543AN HUI WENERGY CO
4.44CNY0.91%0.04CNY
中立
36.939M164.01M9.974BCNY−0.17CNY3.585K
000591CECEP SOLAR ENERGY
7.66CNY0.52%0.04CNY
買入
40.556M310.656M30.305BCNY21.210.36CNY1.859K
000593DELONG COMPOSITE E
8.03CNY1.26%0.10CNY
買入
8.536M68.541M2.844BCNY63.140.13CNY1.039K
000598CHENGDU XINGRONG E
5.01CNY0.20%0.01CNY
買入
13.334M66.802M14.84BCNY9.090.55CNY4.421K
000600H/JIONTO ENERGY IN
5.50CNY1.29%0.07CNY
強力買入
30.739M169.062M9.729BCNY−0.66CNY4.997K
000601GUANGDONG SHAONENG
4.82CNY0.63%0.03CNY
買入
7.346M35.41M5.176BCNY395.870.01CNY4.576K
000605BOHAI WATER INDUST
6.44CNY1.10%0.07CNY
強力買入
3.344M21.534M2.246BCNY427.520.01CNY1.382K
000685ZHONGSHAN PUBLIC
7.19CNY−0.14%−0.01CNY
買入
5.334M38.351M10.621BCNY10.920.66CNY5.172K
000690GUANGDONG BAOLIHUA
6.47CNY−2.85%−0.19CNY
買入
13.925M90.093M14.491BCNY74.750.09CNY1.253K
000692S/HT THERMAL POWER
3.31CNY0.61%0.02CNY
中立
16.746M55.43M1.753BCNY−2.14CNY2.557K
000711KINGLAND TECHNOLOG
2.77CNY−10.06%−0.31CNY
賣出
35.838M99.271M3.153BCNY−1.33CNY591
000720SHANDONG XINNENG T
5.21CNY0.00%0.00CNY
買入
5.699M29.694M6.547BCNY−0.10CNY844
000722HUNAN DEVELOPMENT
13.58CNY0.00%0.00CNY
中立
10.413M141.406M6.303BCNY59.930.23CNY285
000767SHANXI ZHANGZE ELE
3.38CNY−0.59%−0.02CNY
中立
23.396M79.077M10.462BCNY223.680.02CNY7.783K
000791GEPIC ENERGY DEVEL
5.31CNY1.72%0.09CNY
買入
12.714M67.513M8.355BCNY22.370.23CNY1.836K
000862NING XIA YIN XING
6.87CNY−0.29%−0.02CNY
強力買入
8.483M58.281M4.865BCNY62.020.11CNY559
000875JILIN ELECTRIC POW
6.04CNY0.83%0.05CNY
買入
16.349M98.748M16.713BCNY28.070.21CNY4.567K
000899JIANGXI GANNENG CO
10.02CNY0.40%0.04CNY
強力買入
25.566M256.171M9.737BCNY−0.08CNY796
000966CHN ENERGY CHANGYU
4.96CNY2.27%0.11CNY
買入
25.1M124.495M13.334BCNY−0.03CNY5.293K
000993FUJIAN MINDONG ELE
10.62CNY0.85%0.09CNY
買入
5.106M54.224M4.822BCNY23.380.45CNY1.702K
001258XINJIANG LIXIN ENE
11.28CNY0.62%0.07CNY
買入
9M101.524M10.463BCNY141
001289CHINA LONGYUAN POW
18.92CNY−1.30%−0.25CNY
賣出
4.521M85.536M127.705BCNY0.82CNY8.053K
001299SHANXI MEINENG CLE
20.48CNY0.49%0.10CNY
賣出
3.294M67.457M3.823BCNY344
001896HENAN YUNENG HLDG
5.12CNY0.00%0.00CNY
賣出
13.95M71.425M7.812BCNY−1.88CNY3.352K
002015GCL ENERGY TECHNOL
11.13CNY1.00%0.11CNY
賣出
15.285M170.125M17.889BCNY19.440.57CNY3.037K
002039GUIZHOU QIANYUAN P
14.83CNY0.47%0.07CNY
買入
3.316M49.174M6.311BCNY13.301.11CNY734
002259SICHUAN SHENGDA FO
3.61CNY−1.63%−0.06CNY
買入
5.242M18.924M2.761BCNY−0.08CNY239
002267SHAANXI PROVINCIAL
7.29CNY0.14%0.01CNY
中立
4.159M30.319M8.096BCNY12.170.60CNY2.169K
002479ZHEJIANG FUCHUN.EN
4.56CNY0.66%0.03CNY
買入
5.817M26.527M3.918BCNY23.140.20CNY2.013K
002608JIANGSU GUOXIN COR
6.14CNY0.49%0.03CNY
買入
4.149M25.477M23.084BCNY−0.24CNY4.847K
002616GUANGDONG CHANT GR
5.56CNY5.50%0.29CNY
強力買入
24.237M134.759M3.91BCNY−0.28CNY2.372K
002893BEIJING HUAYUANYIT
9.04CNY1.01%0.09CNY
強力買入
2.177M19.679M1.815BCNY61.220.15CNY903
002911FORAN ENERGY GROUP
13.60CNY0.89%0.12CNY
強力買入
9.049M123.065M12.741BCNY21.080.64CNY2.199K
003035CHINA SOUTHERN P.G
6.69CNY2.29%0.15CNY
強力買入
29.131M194.886M24.773BCNY44.920.15CNY538
003039GUANGDONG SHUNKONG
17.83CNY1.19%0.21CNY
買入
2.572M45.852M10.881BCNY42.820.41CNY1.41K
003816CGN POWER CO LTD
2.71CNY0.37%0.01CNY
買入
57.832M156.724M123.815BCNY13.900.19CNY18.248K
200037SHENZHEN NANSHAN P
2.52HKD−0.40%−0.01HKD
賣出
66.71K168.109K3.324BCNY−0.98CNY392
200539GUANGDONG ELECTRIC
2.14HKD0.94%0.02HKD
買入
598.342K1.28M25.766BCNY−0.99CNY8.741K
300262SHANGHAII SAFBON W
2.83CNY1.07%0.03CNY
買入
4.762M13.477M1.718BCNY−2.08CNY606
300332TOP RESOURCE CONSE
12.55CNY0.64%0.08CNY
買入
4.453M55.886M10.731BCNY25.960.48CNY1.292K
300335GUANGZHOU DEVOTION
4.83CNY1.47%0.07CNY
買入
16.486M79.628M2.271BCNY−0.26CNY952
300614HENAN BCCY ENVIRON
26.06CNY−5.92%−1.64CNY
賣出
5.178M134.932M4.444BCNY69.200.40CNY832
300982SUWEN ELECTRIC ENE
64.02CNY1.17%0.74CNY
強力買入
1.904M121.884M10.851BCNY29.382.15CNY810
301046SHANGHAI NENGHUI T
41.20CNY0.86%0.35CNY
買入
6.198M255.366M6.119BCNY171.710.24CNY188
600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.
2.92CNY−0.34%−0.01CNY
買入
42.673M124.604M21.508BCNY5.930.49CNY17.949K
600011HUANENG POWER INTERNATIONAL, INC.
7.48CNY4.47%0.32CNY
買入
151.173M1.131B93.581BCNY−0.95CNY57.513K
600021SHANGHAI ELECTRIC POWER COMPANY LIMITED
10.07CNY2.34%0.23CNY
買入
46.521M468.471M27.717BCNY−0.81CNY6.524K
600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.54CNY−0.84%−0.03CNY
強力買入
44.617M157.943M47.869BCNY−0.20CNY9.423K
600025HUANENG LANCANG RIVER HYDROPOWER INC.
6.68CNY−0.74%−0.05CNY
賣出
24.256M162.028M121.14BCNY17.460.39CNY3.624K
600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.82CNY0.69%0.04CNY
買入
141.046M820.887M51.686BCNY−0.43CNY25.139K
600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD
9.03CNY0.44%0.04CNY
買入
5.488M49.558M3.789BCNY22.440.40CNY1.668K
600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.91CNY1.25%0.11CNY
買入
10.804M96.261M14.871BCNY33.540.26CNY3.913K
600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
16.96CNY−1.22%−0.21CNY
買入
7.117M120.71M20.65BCNY28.310.61CNY1.171K
600157WINTIME ENERGY CO.,LTD.
1.61CNY1.90%0.03CNY
買入
344.5M554.645M35.104BCNY18.590.09CNY8.62K
600167LUENMEI QUANTUM CO.,LTD
6.57CNY0.31%0.02CNY
買入
2.383M15.655M14.853BCNY15.650.42CNY2.82K
600212SHAN DONG JIANG QUAN INDUSTRY
9.04CNY0.11%0.01CNY
買入
19.425M175.604M4.621BCNY−0.07CNY466
600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.58CNY0.36%0.02CNY
賣出
11.173M62.346M43.826BCNY14.580.38CNY3.775K
600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
13.09CNY2.27%0.29CNY
買入
6.445M84.362M4.518BCNY34.470.37CNY1.572K
600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.86CNY0.86%0.05CNY
買入
2.952M17.299M4.537BCNY335.840.02CNY2.311K
600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
3.17CNY−0.31%−0.01CNY
買入
10.493M33.262M4.661BCNY−0.08CNY
600396SHENYANG JINSHAN ENERGY CO., LTD
2.70CNY−1.82%−0.05CNY
強力賣出
40.725M109.957M4.05BCNY−1.56CNY3.103K
600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
17.99CNY−1.32%−0.24CNY
買入
7.783M140.023M16.673BCNY24.080.76CNY735
600461JIANGXI HONGCHENG ENVIRONMENT
7.08CNY0.00%0.00CNY
買入
3.602M25.503M7.676BCNY9.080.95CNY6.007K
600483FUJIAN FUNENG CO.,LTD
12.45CNY1.38%0.17CNY
買入
19.015M236.742M24.002BCNY13.860.94CNY2.998K
600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.10CNY1.89%0.15CNY
買入
5.138M41.618M2.898BCNY73.880.11CNY851
600509XINJIANG TIANFU ENERGY CO.,LTD
5.89CNY0.17%0.01CNY
買入
16.384M96.504M6.77BCNY−0.70CNY3.274K
600578BEIJING JINGNENG POWER CO.,LTD.
3.31CNY0.00%0.00CNY
買入
11.842M39.197M22.156BCNY−0.11CNY5.402K
600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
3.16CNY1.61%0.05CNY
買入
19.364M61.189M8.096BCNY−0.02CNY3.019K
600642SHENERGY COMPANY LIMITED
5.44CNY−0.18%−0.01CNY
中立
11.919M64.837M26.5BCNY69.430.08CNY2.635K
600644LESHAN ELECTRIC POWER CO.,LTD.
8.06CNY1.13%0.09CNY
強力買入
13.337M107.492M4.291BCNY76.340.10CNY3.059K
600674SICHUAN CHUANTOU ENERGY CO.,LTD.
12.52CNY−1.03%−0.13CNY
買入
7.259M90.88M56.426BCNY18.210.73CNY1.537K
600719DALIAN THERMAL POWER CO.,LTD.
5.45CNY−2.15%−0.12CNY
買入
5.271M28.728M2.254BCNY−0.39CNY749
600726HUADIAN ENERGY COMPANY LIMITED
2.60CNY0.39%0.01CNY
賣出
3.501M9.103M20.961BCNY−1.79CNY8.716K
600744DATANG HUAYIN ELECTRIC POWER CO.,LTD.
4.39CNY0.92%0.04CNY
買入
12.995M57.047M8.835BCNY−0.92CNY5.694K
600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
8.29CNY−0.72%−0.06CNY
買入
3.106M25.752M3.131BCNY356.840.02CNY69
600780TOP ENERGY COMPANY LTD.SHANXI
6.83CNY0.44%0.03CNY
強力買入
8.08M55.184M7.796BCNY8.760.78CNY4.63K
600795GD POWER DEVELOPMENT CO., LTD
3.97CNY−2.22%−0.09CNY
賣出
401.437M1.594B72.413BCNY53.140.08CNY19.269K
600803ENN NATURAL GAS
18.06CNY1.18%0.21CNY
買入
7.049M127.305M54.984BCNY13.041.38CNY39.474K
600821NYOCOR COMPANY LIMITED
7.49CNY0.27%0.02CNY
買入
17.796M133.291M14.92BCNY16.000.47CNY301
600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
3.55CNY1.43%0.05CNY
買入
54.836M194.668M22.844BCNY12.650.28CNY6.2K
600864HARBIN HATOU INVESTMENT CO.,LTD
5.10CNY0.39%0.02CNY
買入
15.612M79.623M10.569BCNY−0.29CNY4.109K
600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.77CNY−0.36%−0.01CNY
買入
16.894M46.796M5.277BCNY104.510.03CNY615
600886SDIC POWER HOLDINGS CO.,LTD.
10.54CNY0.09%0.01CNY
賣出
12.114M127.684M78.493BCNY25.310.42CNY8.894K
600900CHINA YANGTZE POWER CO.,LTD.
20.79CNY−0.57%−0.12CNY
賣出
67.179M1.397B475.532BCNY18.541.13CNY7.707K
600903GUIZHOU GAS GROUP CORPORATION LTD.
8.08CNY1.00%0.08CNY
買入
5.235M42.295M9.106BCNY−0.08CNY3.767K
600905CHINA THREE GORGES RENEWABLES (GROUP)
5.75CNY−0.69%−0.04CNY
賣出
139.414M801.632M165.74BCNY21.190.27CNY4.42K
600917CHONGQING GAS GROUP CORPORATION LTD.
8.17CNY−0.12%−0.01CNY
買入
2.731M22.312M12.728BCNY24.490.33CNY3.913K
600956CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED
10.27CNY0.98%0.10CNY
買入
5.133M52.721M29.675BCNY18.560.55CNY2.489K
600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
7.76CNY0.39%0.03CNY
買入
2.038M15.814M2.86BCNY37.340.21CNY2.832K
600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.37CNY1.20%0.04CNY
買入
11.426M38.505M4.103BCNY24.380.14CNY2.509K
600982NINGBO ENERGY GROUP CO.,LTD.
4.44CNY1.14%0.05CNY
買入
8.713M38.687M4.771BCNY9.780.45CNY1.168K
600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD
14.71CNY0.96%0.14CNY
買入
6.445M94.812M46.566BCNY36.330.40CNY2.309K
601016CECEP WIND-POWER CORPORATION
3.98CNY0.76%0.03CNY
買入
58.535M232.968M25.472BCNY17.920.24CNY1.004K