Stocks with the highest price — 埃及股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
483.977.52%33.86強力買入7.322K9.443B-16.65非能源礦產
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00買入1.797K767.150M5.2029.53健康科技
OCPH OCTOBER PHARMA
115.000.00%0.00強力買入10690.000M健康科技
WCDF MIDDLE & WEST DELTA FLOUR MILLS
105.000.13%0.14買入6.695K787.500M加工業
MIPH MINAPHARM PHARMACEUTICALS
104.140.00%0.00賣出1.975K1.280B2.9934.79健康科技
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00買入161715.120M加工業
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
100.005.78%5.46強力買入111.243K22.912B6.2215.19加工業
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00賣出1.038K510.480M加工業
GSSC GENERAL SILOS & STORAGE
79.8412.74%9.02強力買入10.602K798.400M零售業
ORAS ORASCOM CONSTRUCTION PLC
73.151.23%0.89買入22.333K16.884B63899.00工業服務
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00買入35943.272M消費者服務
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.00賣出4.454K158.225M金融
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00賣出8342.420M健康科技
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.00賣出200849.335M健康服務
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
49.26-19.99%-12.31強力賣出58.827K1.815B-0.03耐用消費品
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
47.25-0.53%-0.25買入4.003M93.094B8.275.767071.00金融
WKOL WADI KOM OMBO LAND RECLAMATION
45.490.00%0.00賣出3.265K254.744M工業服務
DEIN DELTA INSURANCE
45.180.00%0.00買入2381.423B金融
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00買入1714.037B商業服務
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
42.210.00%0.00賣出5.757K4.186B健康科技
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.00買入6.830K268.147M工業服務
ELKA EL KAHERA HOUSING
40.710.12%0.05賣出243.543K3.665B金融
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00買入3.600K597.375M健康科技
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
39.318.23%2.99賣出951.653K10.378B49.100.74金融
HDBK HOUSING & DEVELOPMENT BANK
39.300.74%0.29買入69.399K5.966B2.9513.21金融
ROTO ROWAD TOURISM (AL ROWAD)
38.50-7.14%-2.96賣出884.712K666.504M金融
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00買入0760.000M金融
OBRI EL OBOUR REAL ESTATE INVESTMENT
37.640.11%0.04強力賣出83.112K221.179M86.440.43金融
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
37.19-7.49%-3.01強力賣出834.403K1.785B12.703.17公用事業
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
36.42-19.99%-9.10強力賣出22.852K189.509M金融
ALUM ARAB ALUMINUM
36.14-4.79%-1.82賣出26.703K204.265M生產製造
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00買入0576.800M金融
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
35.313.85%1.31賣出364.509K629.224M金融
CEFM MIDDLE EGYPT FLOUR MILLS
33.106.77%2.10強力買入13.304K487.329M加工業
ACRO ACROW MISR
31.940.00%0.00買入2.374K1.758B10.433.06非能源礦產
EGAL EGYPT ALUMINUM
29.30-2.56%-0.77買入322.787K12.086B-2.26非能源礦產
KZPC KAFR EL ZAYAT PESTICIDES
29.000.00%0.00賣出27.580K348.130M加工業
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00賣出3.326K289.372M健康科技
MOSC MISR OILS & SOAP
27.660.00%0.00買入0165.960M非耐用消費品
MBSC MISR BENI SUEF CEMENT
27.320.00%0.00買入8.468K2.049B非能源礦產
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
26.99-15.34%-4.89強力賣出20.716K310.385M加工業
CIEB CREDIT AGRICOLE EGYPT
26.59-0.37%-0.10買入97.327K8.267B5.774.622531.00金融
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
24.89-19.71%-6.11賣出182.267K268.812M115.460.27其他類
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
24.43-5.89%-1.53強力賣出16.477K192.152M加工業
PHTV PYRAMISA HOTELS
24.280.00%0.00賣出0524.658M消費者服務
BIOC GLAXO SMITH KLINE
23.90-9.50%-2.51強力賣出13.324K1.996B健康科技
MILS NORTH CAIRO MILLS
23.070.00%0.00賣出3.252K246.849M非耐用消費品
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00賣出3.574K129.431M健康科技
DTPP DELTA FOR PRINTING & PACKAGING
23.00-10.89%-2.81賣出17.831K128.800M加工業
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.00賣出2.066K111.124M耐用消費品
MHOT MISR HOTELS
20.96-12.81%-3.08賣出48.410K830.016M消費者服務
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
20.753.75%0.75強力買入16.974K10.375B8.042.491852.00金融
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
20.71-3.49%-0.75強力賣出152.695K497.040M加工業
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00買入1.000K122.460M-7.09加工業
ABUK ABOU KIR FERTILIZERS
19.70-0.96%-0.19賣出408.595K24.859B8.542.33加工業
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
18.98-8.26%-1.71強力賣出217.439K381.409M26.940.77非耐用消費品
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.46-0.27%-0.05買入98.843K6.446B6.702.76金融
NCCW NASR COMPANY FOR CIVIL WORKS
18.44-0.65%-0.12賣出90.039K368.800M工業服務
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC
18.200.00%0.00賣出011.327B10.291.77健康服務
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
17.12-6.65%-1.22強力賣出314.052K308.160M金融
QNBA QATAR NATIONAL BANK ALAHLY
16.250.00%0.00賣出1.199K35.016B4.463.65金融
CSAG CANAL SHIPPING AGENCIES
16.23-2.41%-0.40賣出78.779K3.246B運輸
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
16.00-2.97%-0.49賣出1.697M27.317B科技服務
DCRC DELTA CONSTRUCTION & REBUILDING
16.003.09%0.48賣出76.886K369.697M173.600.09金融
ESRS EZZ STEEL
15.993.23%0.50買入1.575M8.687B非能源礦產
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
15.88-19.64%-3.88賣出191.970K79.400M金融
SUGR DELTA SUGAR
15.806.61%0.98買入435.577K2.247B加工業
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00買入700186.000M消費者服務
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00賣出115.310M-5.90工業服務
ADIB ABU DHABI ISLAMIC BANK- EGYPT
15.271.39%0.21買入783.542K3.054B2.256.70金融
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
14.810.07%0.01賣出76.978K2.370B非耐用消費品
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.122.77%0.38買入333.969K706.000M工業服務
ETEL TELECOM EGYPT
13.740.29%0.04買入206.226K23.455B3.513.90通訊
MOIN MOHANDES INSURANCE
13.500.00%0.00賣出7301.269B金融
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.23-1.05%-0.14賣出89.283K7.594B2.934.57金融
GRCA GRAND INVESTMENT CAPITAL
13.230.00%0.00買入18.631K103.194M金融
AFMC ALEXANDRIA FLOUR MILLS
13.190.00%0.00賣出14.024K433.843M加工業
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.130.54%0.07買入131.925K955.427M5.892.22加工業
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00買入20.305K2.896B金融
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
13.000.00%0.00賣出124.814K405.762M40.960.32運輸
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
12.96-8.28%-1.17賣出86.601K72.900M44.380.32耐用消費品
MCQE MISR CEMENT (QENA)
12.88-1.75%-0.23賣出750.586K927.360M非能源礦產
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00賣出1.250K134.295M3.993.21金融
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.33-0.16%-0.02買入1.235M11.372B7.181.725075.00金融
BINV B INVESTMENTS HOLDING
12.281.91%0.23賣出104.351K1.965B金融
EAST EASTERN COMPANY
11.91-0.75%-0.09強力賣出738.189K26.797B非耐用消費品
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
11.64-3.00%-0.36強力賣出604.481K6.784B22.100.54消費者服務
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00賣出29.691K110.016M配送服務
MICH MISR CHEMICAL INDUSTRIES
11.010.18%0.02賣出184.635K805.106M加工業
UTOP UTOPIA
10.810.00%0.00買入030.900M17.760.61金融
ECAP EL EZZ PORCELAIN (GEMMA)
10.25-1.44%-0.15強力賣出53.269K546.761M生產製造
CANA SUEZ CANAL BANK S.A.E
10.15-7.89%-0.87強力賣出63.408K2.233B3.922.811353.00金融
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.06-2.24%-0.23賣出76.454K83.699M加工業
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
9.59-0.10%-0.01賣出1.442M5.035B加工業
NINH NOZHA INTERNATIONAL HOSPITAL
9.441.51%0.14賣出34.770K995.625M19.140.49健康服務
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.16-1.51%-0.14賣出179.480K2.999B4.442.09金融
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
9.000.00%0.00買入33.869K43.812M26.640.34零售業
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00買入6.676K45.039M金融
SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT
8.581.18%0.10賣出1.635M454.615M消費者服務
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.570.00%0.00買入12.319K58.919M金融
加載更多