通訊 (產業)

92
股票
2808.581B
市場總值
234.016K
成交量
−0.74%
漲跌
−5.63%
月績效
−13.43%
年績效
−13.17%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
10.00-1.96%-0.20賣出38848.013B12.610.8037821.00主要電訊
3AG1 SOFTBANK CORP.
10.00-0.99%-0.10賣出048.013B12.610.8037821.00主要電訊
A6T ARTEC TECHNOLOGIES O.N.
3.446.83%0.22買入1.000K8.773M-0.4626.00主要電訊
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.428.23%0.26買入1.560K8.773M-0.4626.00主要電訊
A6T ARTEC TECHNOLOGIES O.N.
3.4810.13%0.32買入21.519K8.773M-0.4626.00主要電訊
ATP ATN INTL INC. DL-,01
42.20-2.76%-1.20賣出0685.190M-0.261700.00主要電訊
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.560.08%0.04買入0212.051B12.414.12135000.00主要電訊
BAC VERIZON COMM. INC. DL-,10
50.77-1.01%-0.52賣出500212.051B12.434.12135000.00主要電訊
BAC VERIZON COMM. INC. DL-,10
50.42-0.94%-0.48賣出4.572K212.051B12.354.12135000.00主要電訊
BTQ BT GROUP PLC LS 0.05
1.13-1.44%-0.02賣出11.161K11.208B5.750.20105300.00主要電訊
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
1.11-1.77%-0.02強力賣出011.208B5.870.20105300.00主要電訊
BTQ BT GROUP PLC LS 0.05
1.12-0.84%-0.01強力賣出130.296K11.208B5.820.20105300.00主要電訊
C1V MVISE AG O.N.
2.10-1.41%-0.03賣出2.200K18.778M-0.03134.00無線通訊
C1V MVISE AG INHABER-AKTIEN O.N.
2.090.00%0.00賣出018.778M-0.03134.00無線通訊
C1V MVISE AG O.N.
2.05-2.38%-0.05賣出018.778M-0.03134.00無線通訊
CYT LUMEN TECHNOLOGIES DL 1
8.53-2.01%-0.17強力賣出09.646B8.611.0142500.00專業電信
CYT LUMEN TECHNOLOGIES DL 1
8.56-2.00%-0.17賣出09.646B8.691.0142500.00專業電信
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
8.61-0.36%-0.03賣出09.646B8.681.0142500.00專業電信
DIP KDDI CORP.
22.00-0.90%-0.20強力賣出051.332B9.422.3644952.00無線通訊
DIP KDDI CORP. REGISTERED SHARES O.N.
22.00-0.90%-0.20賣出051.332B9.342.3644952.00無線通訊
DRI 1+1 DRILLISCH AG O.N.
18.87-1.05%-0.20賣出443.308K3.234B8.522.153163.00專業電信
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
18.821.16%0.21賣出1.591K3.234B8.632.153163.00專業電信
DRI 1+1 DRILLISCH AG O.N.
18.82-1.80%-0.34賣出3.393K3.234B8.552.153163.00專業電信
DTE DT.TELEKOM AG NA
14.34-0.76%-0.11賣出30.589K68.559B18.650.78210533.00主要電訊
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.32-0.21%-0.03賣出61.422K68.559B18.760.78210533.00主要電訊
DTE DT.TELEKOM AG NA
14.32-0.49%-0.07賣出8.006M68.559B18.570.78210533.00主要電訊
DTEA DEUTSCHE TELEKOM ADR 1
14.500.00%0.00賣出12.616K69.274B18.910.77210533.00主要電訊
E4C ECOTEL COMMUNICATION AG
6.95-2.80%-0.20強力賣出6.507K25.799M-0.06261.00專業電信
E4C ECOTEL COMMUNICATION AG
6.85-2.84%-0.20賣出025.799M-0.06261.00專業電信
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.85-2.14%-0.15賣出025.799M-0.06261.00專業電信
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.58-0.28%-0.05賣出1.260K2.281B12.251.464238.00專業電信
FNTN FREENET AG NA O.N.
17.57-1.76%-0.32賣出3202.281B12.301.464238.00專業電信
FNTN FREENET AG NA O.N.
17.58-1.24%-0.22賣出337.235K2.281B12.241.464238.00專業電信
FTE ORANGE S.A. ACTIONS PORT. EO 4
9.12-2.29%-0.21強力賣出024.589B8.581.09主要電訊
FTE ORANGE INH. EO 4
9.02-2.40%-0.22強力賣出46.377K24.589B8.501.09主要電訊
FTE ORANGE INH. EO 4
9.04-3.67%-0.34強力賣出4.462K24.589B8.521.09主要電訊
FTE1 ORANGE S.A. ADR EO 4
9.40-1.57%-0.15強力賣出15024.776B8.911.08主要電訊
FVM FORVAL TELECOM
2.58-0.77%-0.02買入044.414M-0.51341.00無線通訊
HIK HIKARI TSUSHIN INC.
193.600.00%0.00買入08.960B21.248.966449.00專業電信
HIK HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
195.400.00%0.00買入08.960B22.168.966449.00專業電信
HOD HOSIDEN CORP.
7.60-3.18%-0.25買入0471.347M6.201.379406.00主要電訊
HOD HOSIDEN CORP. REGISTERED SHARES O.N.
7.60-3.18%-0.25買入0471.347M6.201.379406.00主要電訊
I6I INTERNET INITIATIVE JAPAN
37.80-2.07%-0.80買入01.722B47.730.803583.00主要電訊
MCN NTT DOCOMO INC. REGISTERED SHARES O.N.
22.000.92%0.20賣出070.888B14.511.5027558.00無線通訊
MCN NTT DOCOMO INC.
22.000.00%0.00賣出070.888B14.641.5027558.00無線通訊
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.500.00%0.00賣出033.694B34.240.01191523.00無線通訊
NCYD TELE2 AB B SK -,625
11.70-3.19%-0.39強力賣出08.213B24.030.504695.00主要電訊
NCYD TELE2 AB NAMN-AKTIER B SK -,625
11.73-2.29%-0.28強力賣出08.213B24.230.504695.00主要電訊
NFN NFON AG INH O.N.
13.110.11%0.01賣出1.340K194.398M-0.45360.00專業電信
NFN NFON AG INHABER-AKTIEN O.N.
12.93-0.39%-0.05賣出0194.398M-0.45360.00專業電信
NFN NFON AG INH O.N.
13.011.40%0.18賣出0194.398M-0.45360.00專業電信
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
18.21-1.81%-0.33賣出068.119B9.451.90319039.00主要電訊
NTT NIPPON TEL. TEL.
18.732.55%0.47賣出2.270K68.119B9.641.90319039.00主要電訊
O2D TELEFONICA DTLD HLDG NA
2.24-2.05%-0.05強力賣出5.890M6.928B-0.04無線通訊
O2D TELEFONICA DTLD HLDG NA
2.25-3.39%-0.08強力賣出4.164K6.928B-0.04無線通訊
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.26-1.05%-0.02強力賣出25.202K6.928B-0.04無線通訊
OCU OCU
32.00-0.62%-0.20賣出0901.985M10.613.01374.00無線通訊
QSC QSC AG NAMENS-AKTIEN O.N.
1.260.00%0.00賣出810161.175M-0.34902.00專業電信
SMA SMARTONE TELECOM. HLDGS LTD. REGISTERED SHARES HD -,10
0.440.00%0.00強力賣出0521.006M11.390.04無線通訊
SMA SMARTONE TEL.HLDGS HD-,10
0.44-0.46%-0.00強力賣出0521.006M11.290.04無線通訊
SOBA AT + T INC. DL 1
24.03-0.85%-0.20強力賣出6.503K174.013B16.721.46246000.00主要電訊
SOBA AT + T INC. DL 1
23.90-1.61%-0.39強力賣出11.745K174.013B16.711.46246000.00主要電訊
SOBA AT & T INC. REGISTERED SHARES DL 1
23.96-0.08%-0.02強力賣出615174.013B16.721.46246000.00主要電訊
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.15-0.97%-0.06強力賣出04.091B11.080.5618344.00主要電訊
TA1 TELEKOM AUSTRIA AG
6.14-0.16%-0.01強力賣出2.246K4.091B11.060.5618344.00主要電訊
TA1 TELEKOM AUSTRIA AG
6.17-0.16%-0.01賣出254.091B11.000.5618344.00主要電訊
TC1 TELE COLUMBUS AG NA O.N.
2.510.20%0.01賣出735321.441M-0.22專業電信
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
2.50-0.20%-0.01賣出0321.441M-0.22專業電信
TC1 TELE COLUMBUS AG NA O.N.
2.520.00%0.00賣出430.675K321.441M-0.22專業電信
TEQ TELENOR ASA NK 6
13.53-1.17%-0.16強力賣出21118.726B45.780.30主要電訊
TEQ TELENOR ASA NAVNE-AKSJER NK 6
13.54-1.13%-0.15強力賣出018.726B46.350.30主要電訊
TLS TELIA COMPANY AB SK 3,20
3.36-1.09%-0.04買入1.769K13.833B50.660.0721232.00主要電訊
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.36-1.52%-0.05買入013.833B50.310.0721232.00主要電訊
TM5 T-MOBILE US INC.DL,-00001
93.46-1.89%-1.80賣出154119.173B34.452.7553000.00無線通訊
TM5 T-MOBILE US INC. REGISTERED SHARES DL-,00001
94.02-0.90%-0.85賣出0119.173B34.982.7553000.00無線通訊
TM5 T-MOBILE US INC.DL,-00001
94.86-0.05%-0.05賣出0119.173B34.792.7553000.00無線通訊
TNE2 TELEFONICA S.A.EO 1 ADR 1
2.94-4.55%-0.14強力賣出73115.968B-0.01113819.00專業電信
TNE5 TELEFONICA INH. EO 1
2.970.24%0.01賣出8.054K15.889B-0.00113819.00專業電信
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
2.97-1.46%-0.04賣出9.448K15.889B-0.00113819.00專業電信
TNE5 TELEFONICA INH. EO 1
2.990.67%0.02賣出108.593K15.889B-0.00113819.00專業電信
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.34-2.09%-0.01強力賣出07.267B0.0555198.00專業電信
TQI TELECOM ITALIA
0.340.00%0.00賣出07.267B0.0555198.00專業電信
TQI TELECOM ITALIA
0.360.70%0.00賣出7.007K7.267B0.0555198.00專業電信
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.350.96%0.00賣出07.406B0.0555198.00專業電信
TQIR TELECOM ITALIA RNC
0.35-0.29%-0.00強力賣出07.406B0.0555198.00專業電信
VCU V-CUBE INC.
14.30-1.38%-0.20強力買入0322.717M156.950.09402.00專業電信
VODI VODAFONE GROUP PLC
1.15-1.10%-0.01強力賣出125.040K30.503B-0.0493000.00無線通訊
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.15-2.08%-0.02強力賣出9.260K30.503B-0.0493000.00無線通訊
VODI VODAFONE GROUP PLC
1.14-0.99%-0.01強力賣出1.537M30.503B-0.0493000.00無線通訊
VODJ VODAFONE GRP ADR NEW/10
11.600.00%0.00賣出030.846B-0.3693000.00無線通訊
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出