通訊 (部門)

81
股票
2556.760B
市場總值
285.124K
成交量
+0.30%
漲跌
−0.85%
月績效
+7.08%
年績效
+7.78%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1U1 1+1 AG INH O.N.
26.14-0.08%-0.0204.622B19.011.393191.00專業電信
1U1 1+1 AG INH O.N.
26.08-0.38%-0.109.361K4.622B18.981.393191.00專業電信
1UN USEN-NEXT HLDS.
17.30-6.49%-1.20買入01.081B20.080.884845.00專業電信
5VD VODACOM GROUP LTD. REGISTERED SHARES O.N.
8.252.48%0.20強力買入12713.707B15.070.54無線通訊
5VD VODACOM GROUP LTD.
8.000.63%0.05強力買入013.707B14.980.54無線通訊
A6T ARTEC TECHNOLOGIES O.N.
4.000.00%0.00買入011.621M59.610.07主要電訊
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.000.00%0.00買入011.621M59.610.07主要電訊
A6T ARTEC TECHNOLOGIES O.N.
4.141.47%0.06強力買入3911.621M60.800.07主要電訊
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
47.060.11%0.05賣出0195.761B12.113.88132200.00主要電訊
BAC VERIZON COMM. INC. DL-,10
47.160.38%0.18賣出2.340K195.761B12.203.88132200.00主要電訊
BAC VERIZON COMM. INC. DL-,10
47.150.28%0.13賣出1.451K195.761B12.193.88132200.00主要電訊
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.281.79%0.04買入35.914K22.136B12.950.17主要電訊
BTQ BT GROUP PLC LS 0.05
2.260.89%0.02買入022.136B13.190.17主要電訊
BTQ BT GROUP PLC LS 0.05
2.270.44%0.01買入70.854K22.136B13.130.17主要電訊
C1V MVISE AG O.N.
2.31-1.28%-0.03買入1.507K20.144M134.00無線通訊
C1V MVISE AG INHABER-AKTIEN O.N.
2.26-0.44%-0.01買入020.144M134.00無線通訊
C1V MVISE AG O.N.
2.26-2.16%-0.05買入020.144M134.00無線通訊
CYTH CYTH
12.21-2.13%-0.27買入013.729B-0.8439000.00專業電信
CYTH LUMEN TECHNOLOGIES DL 1
12.37-0.76%-0.10買入013.729B-0.8439000.00專業電信
CYTH LUMEN TECHNOLOGIES DL 1
12.20-1.61%-0.20買入013.729B-0.8439000.00專業電信
DTE DT.TELEKOM AG NA
17.920.76%0.14買入1.145M84.405B20.200.88226291.00主要電訊
DTE DT.TELEKOM AG NA
17.900.62%0.11買入57.853K84.405B20.220.88226291.00主要電訊
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
17.921.06%0.19強力買入14.908K84.405B20.200.88226291.00主要電訊
E4C ECOTEL COMMUNICATION AG
17.607.32%1.20強力買入32057.915M31.040.52271.00專業電信
E4C ECOTEL COMMUNICATION AG
17.506.71%1.10強力買入3.830K57.915M31.620.52271.00專業電信
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
17.407.41%1.20強力買入29057.915M31.230.52271.00專業電信
FNTN FREENET AG NAMENS-AKTIEN O.N.
22.65-0.26%-0.06買入7.195K2.832B13.471.684004.00專業電信
FNTN FREENET AG NA O.N.
22.60-0.66%-0.15買入4.234K2.832B13.441.684004.00專業電信
FNTN FREENET AG NA O.N.
22.710.04%0.01買入301.018K2.832B13.441.684004.00專業電信
FTE ORANGE INH. EO 4
10.10-3.18%-0.33賣出6.803K27.683B5.911.81主要電訊
FTE ORANGE INH. EO 4
10.09-3.22%-0.34賣出15.686K27.683B5.871.81主要電訊
FTE ORANGE S.A. ACTIONS PORT. EO 4
10.07-3.36%-0.35強力賣出2.000K27.683B5.881.81主要電訊
HIK HIKARI TSUSHIN INC.
156.00-1.39%-2.20強力賣出07.202B17.179.16專業電信
HIK HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
156.00-0.38%-0.60賣出07.202B17.179.16專業電信
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
136.050.67%0.90賣出07.839B18.557.2914722.00專業電信
IL2 ILIAD S.A. INH.
134.80-0.07%-0.10賣出07.839B18.727.2914722.00專業電信
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.61-1.61%-0.01買入044.520B12.400.05186851.00無線通訊
NCYD TELE2 AB NAMN-AKTIER B SK -,625
11.550.87%0.10強力買入07.843B11.571.044528.00主要電訊
NCYD TELE2 AB B SK -,625
11.510.13%0.02買入07.843B11.601.044528.00主要電訊
NFN NFON AG INHABER-AKTIEN O.N.
16.250.93%0.15買入0262.494M-0.08專業電信
NFN NFON AG INH O.N.
16.200.00%0.00買入770262.494M-0.08專業電信
NFN NFON AG INH O.N.
16.15-0.92%-0.15賣出0262.494M-0.08專業電信
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.270.22%0.01賣出4.200K6.764B20.510.11無線通訊
O2D TELEFONICA DTLD HLDG NA
2.270.09%0.00賣出8766.764B20.580.11無線通訊
O2D TELEFONICA DTLD HLDG NA
2.270.40%0.01賣出486.341K6.764B20.620.11無線通訊
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
15.021.04%0.16強力買入06.822B18.000.8316291.00專業電信
OTE HELLENIC TELEC. ORG. NAM.
14.84-1.03%-0.15買入06.822B17.970.8316291.00專業電信
QBY Q.BEYOND AG NA O.N.
1.89-0.53%-0.01買入0236.117M-0.14936.00專業電信
QBY Q.BEYOND AG NA O.N.
1.90-1.04%-0.02買入7.011K236.117M-0.14936.00專業電信
SIT4 S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
1.452.58%0.04賣出023.763B65.590.02主要電訊
SIT4 SINGAPORE TELE. SD-,15
1.450.38%0.01賣出023.763B67.280.02主要電訊
SOBA AT + T INC. DL 1
24.040.06%0.02賣出4.383K172.663B-0.29230000.00主要電訊
SOBA AT & T INC. REGISTERED SHARES DL 1
24.050.59%0.14賣出36172.663B-0.29230000.00主要電訊
SOBA AT + T INC. DL 1
24.050.23%0.05賣出1.810K172.663B-0.29230000.00主要電訊
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.240.28%0.02買入04.848B12.520.5817949.00主要電訊
TA1 TELEKOM AUSTRIA AG
7.230.14%0.01買入04.848B12.420.5817949.00主要電訊
TA1 TELEKOM AUSTRIA AG
7.230.14%0.01買入5.050K4.848B12.490.5817949.00主要電訊
TC1 TELE COLUMBUS AG NA O.N.
3.350.30%0.01買入401915.413M-1.56專業電信
TC1 TELE COLUMBUS AG NA O.N.
3.31-0.30%-0.01買入0915.413M-1.56專業電信
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.330.30%0.01強力買入0915.413M-1.56專業電信
TEE O2 CZECH REPUBLIC A.S. NAMENS-AKTIEN KC 10
11.14-1.07%-0.12買入03.514B15.230.754993.00主要電訊
TEE O2 CZECH REPUBLIC KC 10
11.36-1.39%-0.16買入03.514B15.310.754993.00主要電訊
TEQ TELENOR ASA NK 6
14.280.21%0.03賣出020.002B17.900.7918000.00主要電訊
TEQ TELENOR ASA NAVNE-AKSJER NK 6
14.371.02%0.14賣出020.002B17.900.7918000.00主要電訊
TLS TELIA COMPANY AB SK 3,20
3.640.25%0.01買入014.815B-0.5520741.00主要電訊
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.620.64%0.02強力買入014.815B-0.5520741.00主要電訊
TM5 T-MOBILE US INC.DL,-00001
119.700.28%0.34買入70149.475B58.062.0975000.00無線通訊
TM5 T-MOBILE US INC.DL,-00001
119.44-0.12%-0.14買入3149.475B57.892.0975000.00無線通訊
TM5 T-MOBILE US INC. REGISTERED SHARES DL-,00001
119.66-0.58%-0.70買入0149.475B58.032.0975000.00無線通訊
TNE5 TELEFONICA INH. EO 1
4.06-1.26%-0.05買入38.865K21.869B12.060.34112797.00專業電信
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
4.09-0.06%-0.00買入10021.869B12.010.34112797.00專業電信
TNE5 TELEFONICA INH. EO 1
4.07-0.51%-0.02買入90021.869B12.030.34112797.00專業電信
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.45-0.69%-0.00買入09.829B0.3152347.00專業電信
TQI TELECOM ITALIA
0.44-0.16%-0.00買入09.829B0.3152347.00專業電信
TQI TELECOM ITALIA
0.45-2.23%-0.01買入22.687K9.829B0.3152347.00專業電信
TQIR TELECOM ITALIA RNC
0.490.27%0.00買入09.829B0.3152347.00專業電信
TQIR TELECOM ITALIA RNC
0.49-0.61%-0.00買入5009.829B0.3152347.00專業電信
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.48-1.53%-0.01買入09.829B0.3152347.00專業電信
VODI VODAFONE GROUP PLC
1.550.06%0.00買入278.565K42.202B688.650.00105000.00無線通訊
VODI VODAFONE GROUP PLC
1.550.78%0.01買入87.100K42.202B689.100.00105000.00無線通訊
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.540.19%0.00買入29.000K42.202B689.100.00105000.00無線通訊
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特