3AG1
SOFTBANK CORP. REGISTERED SHARES O.N.
|
10.00 | -1.96% | -0.20 | 賣出 | 388 | 48.013B | 12.61 | 0.80 | 37821.00 | 主要電訊 |
|
3AG1
SOFTBANK CORP.
|
10.00 | -0.99% | -0.10 | 賣出 | 0 | 48.013B | 12.61 | 0.80 | 37821.00 | 主要電訊 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.44 | 6.83% | 0.22 | 買入 | 1.000K | 8.773M | — | -0.46 | 26.00 | 主要電訊 |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.42 | 8.23% | 0.26 | 買入 | 1.560K | 8.773M | — | -0.46 | 26.00 | 主要電訊 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.48 | 10.13% | 0.32 | 買入 | 21.519K | 8.773M | — | -0.46 | 26.00 | 主要電訊 |
|
A
ATP
ATN INTL INC. DL-,01
|
42.20 | -2.76% | -1.20 | 賣出 | 0 | 685.190M | — | -0.26 | 1700.00 | 主要電訊 |
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.56 | 0.08% | 0.04 | 買入 | 0 | 212.051B | 12.41 | 4.12 | 135000.00 | 主要電訊 |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.77 | -1.01% | -0.52 | 賣出 | 500 | 212.051B | 12.43 | 4.12 | 135000.00 | 主要電訊 |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.42 | -0.94% | -0.48 | 賣出 | 4.572K | 212.051B | 12.35 | 4.12 | 135000.00 | 主要電訊 |
BTQ
BT GROUP PLC LS 0.05
|
1.13 | -1.44% | -0.02 | 賣出 | 11.161K | 11.208B | 5.75 | 0.20 | 105300.00 | 主要電訊 |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.11 | -1.77% | -0.02 | 強力賣出 | 0 | 11.208B | 5.87 | 0.20 | 105300.00 | 主要電訊 |
|
BTQ
BT GROUP PLC LS 0.05
|
1.12 | -0.84% | -0.01 | 強力賣出 | 130.296K | 11.208B | 5.82 | 0.20 | 105300.00 | 主要電訊 |
|
C
C1V
MVISE AG O.N.
|
2.10 | -1.41% | -0.03 | 賣出 | 2.200K | 18.778M | — | -0.03 | 134.00 | 無線通訊 |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.09 | 0.00% | 0.00 | 賣出 | 0 | 18.778M | — | -0.03 | 134.00 | 無線通訊 |
|
C
C1V
MVISE AG O.N.
|
2.05 | -2.38% | -0.05 | 賣出 | 0 | 18.778M | — | -0.03 | 134.00 | 無線通訊 |
CYT
LUMEN TECHNOLOGIES DL 1
|
8.53 | -2.01% | -0.17 | 強力賣出 | 0 | 9.646B | 8.61 | 1.01 | 42500.00 | 專業電信 |
|
CYT
LUMEN TECHNOLOGIES DL 1
|
8.56 | -2.00% | -0.17 | 賣出 | 0 | 9.646B | 8.69 | 1.01 | 42500.00 | 專業電信 |
|
CYT
CENTURYLINK INC. REGISTERED SHARES DL 1
|
8.61 | -0.36% | -0.03 | 賣出 | 0 | 9.646B | 8.68 | 1.01 | 42500.00 | 專業電信 |
DIP
KDDI CORP.
|
22.00 | -0.90% | -0.20 | 強力賣出 | 0 | 51.332B | 9.42 | 2.36 | 44952.00 | 無線通訊 |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
22.00 | -0.90% | -0.20 | 賣出 | 0 | 51.332B | 9.34 | 2.36 | 44952.00 | 無線通訊 |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
18.87 | -1.05% | -0.20 | 賣出 | 443.308K | 3.234B | 8.52 | 2.15 | 3163.00 | 專業電信 |
|
D
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
18.82 | 1.16% | 0.21 | 賣出 | 1.591K | 3.234B | 8.63 | 2.15 | 3163.00 | 專業電信 |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
18.82 | -1.80% | -0.34 | 賣出 | 3.393K | 3.234B | 8.55 | 2.15 | 3163.00 | 專業電信 |
DTE
DT.TELEKOM AG NA
|
14.34 | -0.76% | -0.11 | 賣出 | 30.589K | 68.559B | 18.65 | 0.78 | 210533.00 | 主要電訊 |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.32 | -0.21% | -0.03 | 賣出 | 61.422K | 68.559B | 18.76 | 0.78 | 210533.00 | 主要電訊 |
|
DTE
DT.TELEKOM AG NA
|
14.32 | -0.49% | -0.07 | 賣出 | 8.006M | 68.559B | 18.57 | 0.78 | 210533.00 | 主要電訊 |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.50 | 0.00% | 0.00 | 賣出 | 12.616K | 69.274B | 18.91 | 0.77 | 210533.00 | 主要電訊 |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.95 | -2.80% | -0.20 | 強力賣出 | 6.507K | 25.799M | — | -0.06 | 261.00 | 專業電信 |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.85 | -2.84% | -0.20 | 賣出 | 0 | 25.799M | — | -0.06 | 261.00 | 專業電信 |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
6.85 | -2.14% | -0.15 | 賣出 | 0 | 25.799M | — | -0.06 | 261.00 | 專業電信 |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
17.58 | -0.28% | -0.05 | 賣出 | 1.260K | 2.281B | 12.25 | 1.46 | 4238.00 | 專業電信 |
|
F
FNTN
FREENET AG NA O.N.
|
17.57 | -1.76% | -0.32 | 賣出 | 320 | 2.281B | 12.30 | 1.46 | 4238.00 | 專業電信 |
|
F
FNTN
FREENET AG NA O.N.
|
17.58 | -1.24% | -0.22 | 賣出 | 337.235K | 2.281B | 12.24 | 1.46 | 4238.00 | 專業電信 |
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
9.12 | -2.29% | -0.21 | 強力賣出 | 0 | 24.589B | 8.58 | 1.09 | — | 主要電訊 |
|
FTE
ORANGE INH. EO 4
|
9.02 | -2.40% | -0.22 | 強力賣出 | 46.377K | 24.589B | 8.50 | 1.09 | — | 主要電訊 |
|
FTE
ORANGE INH. EO 4
|
9.04 | -3.67% | -0.34 | 強力賣出 | 4.462K | 24.589B | 8.52 | 1.09 | — | 主要電訊 |
|
FTE1
ORANGE S.A. ADR EO 4
|
9.40 | -1.57% | -0.15 | 強力賣出 | 150 | 24.776B | 8.91 | 1.08 | — | 主要電訊 |
|
F
FVM
FORVAL TELECOM
|
2.58 | -0.77% | -0.02 | 買入 | 0 | 44.414M | — | -0.51 | 341.00 | 無線通訊 |
|
H
HIK
HIKARI TSUSHIN INC.
|
193.60 | 0.00% | 0.00 | 買入 | 0 | 8.960B | 21.24 | 8.96 | 6449.00 | 專業電信 |
|
H
HIK
HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
|
195.40 | 0.00% | 0.00 | 買入 | 0 | 8.960B | 22.16 | 8.96 | 6449.00 | 專業電信 |
|
H
HOD
HOSIDEN CORP.
|
7.60 | -3.18% | -0.25 | 買入 | 0 | 471.347M | 6.20 | 1.37 | 9406.00 | 主要電訊 |
|
H
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
7.60 | -3.18% | -0.25 | 買入 | 0 | 471.347M | 6.20 | 1.37 | 9406.00 | 主要電訊 |
|
I
I6I
INTERNET INITIATIVE JAPAN
|
37.80 | -2.07% | -0.80 | 買入 | 0 | 1.722B | 47.73 | 0.80 | 3583.00 | 主要電訊 |
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
22.00 | 0.92% | 0.20 | 賣出 | 0 | 70.888B | 14.51 | 1.50 | 27558.00 | 無線通訊 |
|
MCN
NTT DOCOMO INC.
|
22.00 | 0.00% | 0.00 | 賣出 | 0 | 70.888B | 14.64 | 1.50 | 27558.00 | 無線通訊 |
MV9
AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
|
0.50 | 0.00% | 0.00 | 賣出 | 0 | 33.694B | 34.24 | 0.01 | 191523.00 | 無線通訊 |
|
N
NCYD
TELE2 AB B SK -,625
|
11.70 | -3.19% | -0.39 | 強力賣出 | 0 | 8.213B | 24.03 | 0.50 | 4695.00 | 主要電訊 |
|
N
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
11.73 | -2.29% | -0.28 | 強力賣出 | 0 | 8.213B | 24.23 | 0.50 | 4695.00 | 主要電訊 |
|
N
NFN
NFON AG INH O.N.
|
13.11 | 0.11% | 0.01 | 賣出 | 1.340K | 194.398M | — | -0.45 | 360.00 | 專業電信 |
|
N
NFN
NFON AG INHABER-AKTIEN O.N.
|
12.93 | -0.39% | -0.05 | 賣出 | 0 | 194.398M | — | -0.45 | 360.00 | 專業電信 |
|
N
NFN
NFON AG INH O.N.
|
13.01 | 1.40% | 0.18 | 賣出 | 0 | 194.398M | — | -0.45 | 360.00 | 專業電信 |
NTT
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
|
18.21 | -1.81% | -0.33 | 賣出 | 0 | 68.119B | 9.45 | 1.90 | 319039.00 | 主要電訊 |
|
NTT
NIPPON TEL. TEL.
|
18.73 | 2.55% | 0.47 | 賣出 | 2.270K | 68.119B | 9.64 | 1.90 | 319039.00 | 主要電訊 |
O2D
TELEFONICA DTLD HLDG NA
|
2.24 | -2.05% | -0.05 | 強力賣出 | 5.890M | 6.928B | — | -0.04 | — | 無線通訊 |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.25 | -3.39% | -0.08 | 強力賣出 | 4.164K | 6.928B | — | -0.04 | — | 無線通訊 |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.26 | -1.05% | -0.02 | 強力賣出 | 25.202K | 6.928B | — | -0.04 | — | 無線通訊 |
|
O
OCU
OCU
|
32.00 | -0.62% | -0.20 | 賣出 | 0 | 901.985M | 10.61 | 3.01 | 374.00 | 無線通訊 |
|
Q
QSC
QSC AG NAMENS-AKTIEN O.N.
|
1.26 | 0.00% | 0.00 | 賣出 | 810 | 161.175M | — | -0.34 | 902.00 | 專業電信 |
|
S
SMA
SMARTONE TELECOM. HLDGS LTD. REGISTERED SHARES HD -,10
|
0.44 | 0.00% | 0.00 | 強力賣出 | 0 | 521.006M | 11.39 | 0.04 | — | 無線通訊 |
|
S
SMA
SMARTONE TEL.HLDGS HD-,10
|
0.44 | -0.46% | -0.00 | 強力賣出 | 0 | 521.006M | 11.29 | 0.04 | — | 無線通訊 |
SOBA
AT + T INC. DL 1
|
24.03 | -0.85% | -0.20 | 強力賣出 | 6.503K | 174.013B | 16.72 | 1.46 | 246000.00 | 主要電訊 |
|
SOBA
AT + T INC. DL 1
|
23.90 | -1.61% | -0.39 | 強力賣出 | 11.745K | 174.013B | 16.71 | 1.46 | 246000.00 | 主要電訊 |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
23.96 | -0.08% | -0.02 | 強力賣出 | 615 | 174.013B | 16.72 | 1.46 | 246000.00 | 主要電訊 |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.15 | -0.97% | -0.06 | 強力賣出 | 0 | 4.091B | 11.08 | 0.56 | 18344.00 | 主要電訊 |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.14 | -0.16% | -0.01 | 強力賣出 | 2.246K | 4.091B | 11.06 | 0.56 | 18344.00 | 主要電訊 |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.17 | -0.16% | -0.01 | 賣出 | 25 | 4.091B | 11.00 | 0.56 | 18344.00 | 主要電訊 |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.51 | 0.20% | 0.01 | 賣出 | 735 | 321.441M | — | -0.22 | — | 專業電信 |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
2.50 | -0.20% | -0.01 | 賣出 | 0 | 321.441M | — | -0.22 | — | 專業電信 |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.52 | 0.00% | 0.00 | 賣出 | 430.675K | 321.441M | — | -0.22 | — | 專業電信 |
|
T
TEQ
TELENOR ASA NK 6
|
13.53 | -1.17% | -0.16 | 強力賣出 | 211 | 18.726B | 45.78 | 0.30 | — | 主要電訊 |
|
T
TEQ
TELENOR ASA NAVNE-AKSJER NK 6
|
13.54 | -1.13% | -0.15 | 強力賣出 | 0 | 18.726B | 46.35 | 0.30 | — | 主要電訊 |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.36 | -1.09% | -0.04 | 買入 | 1.769K | 13.833B | 50.66 | 0.07 | 21232.00 | 主要電訊 |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.36 | -1.52% | -0.05 | 買入 | 0 | 13.833B | 50.31 | 0.07 | 21232.00 | 主要電訊 |
TM5
T-MOBILE US INC.DL,-00001
|
93.46 | -1.89% | -1.80 | 賣出 | 154 | 119.173B | 34.45 | 2.75 | 53000.00 | 無線通訊 |
|
TM5
T-MOBILE US INC. REGISTERED SHARES DL-,00001
|
94.02 | -0.90% | -0.85 | 賣出 | 0 | 119.173B | 34.98 | 2.75 | 53000.00 | 無線通訊 |
|
TM5
T-MOBILE US INC.DL,-00001
|
94.86 | -0.05% | -0.05 | 賣出 | 0 | 119.173B | 34.79 | 2.75 | 53000.00 | 無線通訊 |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
2.94 | -4.55% | -0.14 | 強力賣出 | 731 | 15.968B | — | -0.01 | 113819.00 | 專業電信 |
|
TNE5
TELEFONICA INH. EO 1
|
2.97 | 0.24% | 0.01 | 賣出 | 8.054K | 15.889B | — | -0.00 | 113819.00 | 專業電信 |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
2.97 | -1.46% | -0.04 | 賣出 | 9.448K | 15.889B | — | -0.00 | 113819.00 | 專業電信 |
|
TNE5
TELEFONICA INH. EO 1
|
2.99 | 0.67% | 0.02 | 賣出 | 108.593K | 15.889B | — | -0.00 | 113819.00 | 專業電信 |
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.34 | -2.09% | -0.01 | 強力賣出 | 0 | 7.267B | — | 0.05 | 55198.00 | 專業電信 |
|
TQI
TELECOM ITALIA
|
0.34 | 0.00% | 0.00 | 賣出 | 0 | 7.267B | — | 0.05 | 55198.00 | 專業電信 |
|
TQI
TELECOM ITALIA
|
0.36 | 0.70% | 0.00 | 賣出 | 7.007K | 7.267B | — | 0.05 | 55198.00 | 專業電信 |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.35 | 0.96% | 0.00 | 賣出 | 0 | 7.406B | — | 0.05 | 55198.00 | 專業電信 |
|
TQIR
TELECOM ITALIA RNC
|
0.35 | -0.29% | -0.00 | 強力賣出 | 0 | 7.406B | — | 0.05 | 55198.00 | 專業電信 |
|
V
VCU
V-CUBE INC.
|
14.30 | -1.38% | -0.20 | 強力買入 | 0 | 322.717M | 156.95 | 0.09 | 402.00 | 專業電信 |
VODI
VODAFONE GROUP PLC
|
1.15 | -1.10% | -0.01 | 強力賣出 | 125.040K | 30.503B | — | -0.04 | 93000.00 | 無線通訊 |
|
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.15 | -2.08% | -0.02 | 強力賣出 | 9.260K | 30.503B | — | -0.04 | 93000.00 | 無線通訊 |
|
VODI
VODAFONE GROUP PLC
|
1.14 | -0.99% | -0.01 | 強力賣出 | 1.537M | 30.503B | — | -0.04 | 93000.00 | 無線通訊 |
|
VODJ
VODAFONE GRP ADR NEW/10
|
11.60 | 0.00% | 0.00 | 賣出 | 0 | 30.846B | — | -0.36 | 93000.00 | 無線通訊 |
加載更多