通訊 (產業)

117
股票
3102.934B
市場總值
311.188K
成交量
+0.61%
漲跌
+2.04%
月績效
−5.39%
年績效
−10.70%
YTD績效
公司
產業
            
1UN USEN-NEXT HLDS.
10.70-1.83%-0.20賣出0657.316M11.550.944876.00專業電信
5VD VODACOM GROUP LTD. REGISTERED SHARES O.N.
6.751.50%0.10買入011.476B14.120.48無線通訊
5VD VODACOM GROUP LTD.
6.702.29%0.15買入011.476B13.910.48無線通訊
6GC GAMMA COMMUNICATION.LS-01
13.70-1.08%-0.15賣出01.306B32.530.431176.00專業電信
6TB TOWER BERSAMA INFRASTRUCT.TBK REGISTERED SHARES O.N.
0.03-2.86%-0.00賣出01.414B16.170.00680.00無線通訊
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.421.79%0.06強力買入4.000K8.540M25.00主要電訊
A6T ARTEC TECHNOLOGIES O.N.
3.547.27%0.24強力買入3.900K8.540M25.00主要電訊
A6T ARTEC TECHNOLOGIES O.N.
3.5215.03%0.46強力買入2008.540M25.00主要電訊
AY8 APT SATELLITE HOLDINGS LTD. REGISTERED SHARES HD -,10
0.25-0.79%-0.00強力賣出0251.944M5.710.04111.00無線通訊
BAC VERIZON COMM. INC. DL-,10
50.370.52%0.26賣出1.582K206.385B12.384.05135000.00主要電訊
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
50.260.74%0.37賣出100206.385B12.334.05135000.00主要電訊
BAC VERIZON COMM. INC. DL-,10
50.10-0.06%-0.03強力賣出1.455K206.385B12.384.05135000.00主要電訊
BCE1 BCE INC. REGISTERED SHARES NEW O.N.
36.810.07%0.02買入033.496B17.402.1252100.00主要電訊
BCE1 BCE INC. NEW
37.02-0.23%-0.08買入033.496B17.552.1252100.00主要電訊
BCZ TELUS CORP.
15.40-0.65%-0.10買入4019.632B17.610.8865600.00主要電訊
BTQ BT GROUP PLC LS 0.05
1.33-0.56%-0.01中立60.348K13.170B6.840.20105300.00主要電訊
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
1.351.51%0.02買入013.170B6.750.20105300.00主要電訊
BTQ BT GROUP PLC LS 0.05
1.330.08%0.00買入013.170B6.780.20105300.00主要電訊
C1V MVISE AG O.N.
2.53-4.89%-0.13賣出95023.696M-0.03134.00無線通訊
C1V MVISE AG INHABER-AKTIEN O.N.
2.53-1.17%-0.03賣出023.696M-0.03134.00無線通訊
C1V MVISE AG O.N.
2.60-1.89%-0.05賣出14.456K23.696M-0.03134.00無線通訊
CYT CENTURYLINK INC. DL 1
9.27-0.30%-0.03買入010.215B9.081.0342500.00專業電信
CYT CENTURYLINK INC. DL 1
9.16-1.49%-0.14賣出010.215B9.081.0342500.00專業電信
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
9.09-1.90%-0.18中立010.215B9.051.0342500.00專業電信
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
23.38-2.62%-0.63買入15.036K4.140B11.352.123163.00專業電信
DRI 1+1 DRILLISCH AG O.N.
23.451.08%0.25強力買入2.370K4.140B10.972.123163.00專業電信
DRI 1+1 DRILLISCH AG O.N.
23.510.09%0.02買入552.190K4.140B11.112.123163.00專業電信
DTE DT.TELEKOM AG NA
14.382.10%0.29買入71.789K66.852B17.200.82210533.00主要電訊
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.261.10%0.15買入118.721K66.852B17.230.82210533.00主要電訊
DTE DT.TELEKOM AG NA
14.331.67%0.23買入12.211M66.852B17.220.82210533.00主要電訊
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.302.88%0.40買入20066.919B16.760.83210533.00主要電訊
DTEA DEUTSCHE TELEKOM ADR 1
14.401.41%0.20買入1.214K66.919B17.130.83210533.00主要電訊
DTEA DEUTSCHE TELEKOM ADR 1
14.100.71%0.10強力買入066.919B16.880.83210533.00主要電訊
E4C ECOTEL COMMUNICATION AG
7.30-2.01%-0.15買入2.194K26.149M-0.06261.00專業電信
E4C ECOTEL COMMUNICATION AG
7.10-3.40%-0.25強力買入026.149M-0.06261.00專業電信
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.15-2.72%-0.20強力買入026.149M-0.06261.00專業電信
EAEN RETELIT S.P.A. AZIONI NOM. NUOVA O.N.
1.50-0.13%-0.00強力買入0249.285M20.630.0793.00專業電信
EAEN RETELIT S.P.A. NUOVA
1.520.13%0.00買入0249.285M20.790.0793.00專業電信
FNTN FREENET AG NA O.N.
16.10-0.86%-0.14賣出673.675K2.080B11.281.444238.00專業電信
FNTN FREENET AG NAMENS-AKTIEN O.N.
16.10-1.62%-0.27賣出7.788K2.080B11.371.444238.00專業電信
FNTN FREENET AG NA O.N.
16.18-0.89%-0.15賣出1.168K2.080B11.341.444238.00專業電信
FTE ORANGE S.A. ACTIONS PORT. EO 4
10.730.80%0.09買入1.360K27.696B9.941.13主要電訊
FTE ORANGE INH. EO 4
10.700.23%0.03中立6.523K27.696B9.961.13主要電訊
FTE ORANGE INH. EO 4
10.793.25%0.34買入16.359K27.696B9.751.13主要電訊
FTE1 ORANGE S.A. ADR EO 4
10.400.00%0.00強力賣出10027.401B9.761.13主要電訊
FTE1 ORANGE S.A. ADR EO 4
10.602.91%0.30中立027.401B9.671.13主要電訊
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
10.904.81%0.50買入10027.401B9.761.13主要電訊
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
156.104.98%7.40買入08.825B5.0729.4311083.00專業電信
IL2 ILIAD S.A. INH.
152.70-2.96%-4.65買入08.825B5.3629.4311083.00專業電信
KC1A KCELL JSC REG.SHS (SP.GDRS REG.S) O.N.
5.00-1.96%-0.10買入01.031B17.880.29無線通訊
KC1A KCELL JSC GDR REG S
4.9411.76%0.52買入01.031B15.490.29無線通訊
MGYB MAGYAR TELEKOM TELECOMMUN.PLC NAMENS-AKTIEN A UF 100
1.110.73%0.01買入01.194B9.190.128246.00主要電訊
MGYB MAGYAR TELEK.T.NA A UF100
1.131.99%0.02買入01.194B9.260.128246.00主要電訊
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.581.75%0.01買入040.846B52.120.01191523.00無線通訊
NCYD TELE2 AB B SK -,625
11.49-0.35%-0.04賣出07.836B29.960.394695.00無線通訊
NCYD TELE2 AB NAMN-AKTIER B SK -,625
11.52-0.43%-0.05賣出07.836B30.040.394695.00無線通訊
NFN NFON AG INH O.N.
12.68-1.57%-0.20買入12.112K193.946M-0.70360.00專業電信
NFN NFON AG INH O.N.
12.77-0.68%-0.09買入0193.946M-0.70360.00專業電信
NFN NFON AG INHABER-AKTIEN O.N.
12.56-1.66%-0.21買入0193.946M-0.70360.00專業電信
O2D TELEFONICA DTLD HLDG NA
2.811.70%0.05買入27.093K8.278B-0.05無線通訊
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.801.08%0.03買入74.894K8.278B-0.05無線通訊
O2D TELEFONICA DTLD HLDG NA
2.842.19%0.06買入8.008M8.278B-0.05無線通訊
QB3 QUEBECOR INC. B SUB.VTG
19.10-0.52%-0.10賣出04.820B13.541.49專業電信
QSC QSC AG NA O.N.
1.343.57%0.05強力買入453.253K160.182M2.340.55902.00專業電信
QSC QSC AG NAMENS-AKTIEN O.N.
1.313.31%0.04買入13.494K160.182M2.300.55902.00專業電信
QSC QSC AG NA O.N.
1.343.40%0.04強力買入15.980K160.182M2.350.55902.00專業電信
RCIB ROGERS COMM.B CD 1,62478
37.801.07%0.40買入019.084B14.922.5225300.00無線通訊
RCIB ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
37.801.61%0.60買入019.084B14.842.5225300.00無線通訊
RYTB STARHUB LTD. REGISTERED SHARES O.N.
0.86-1.15%-0.01強力賣出01.526B0.062466.00無線通訊
SOBA AT + T INC. DL 1
28.48-1.78%-0.52買入12.504K205.265B16.101.81246000.00主要電訊
SOBA AT + T INC. DL 1
29.00-0.14%-0.04買入1.192K205.265B16.131.81246000.00主要電訊
SOBA AT & T INC. REGISTERED SHARES DL 1
28.42-1.61%-0.47買入710205.265B16.041.81246000.00主要電訊
TA1 TELEKOM AUSTRIA AG
6.453.04%0.19買入3.800K4.157B12.590.5018344.00主要電訊
TA1 TELEKOM AUSTRIA AG
6.391.59%0.10買入04.157B12.650.5018344.00主要電訊
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.411.58%0.10買入04.157B12.690.5018344.00主要電訊
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
2.71-2.69%-0.07買入4.007K353.330M-0.26專業電信
TC1 TELE COLUMBUS AG NA O.N.
2.69-3.07%-0.09買入289.041K353.330M-0.26專業電信
TC1 TELE COLUMBUS AG NA O.N.
2.73-2.15%-0.06買入1.500K353.330M-0.26專業電信
TDA1 TEL. DATA SYS NEW DL-,01
18.802.17%0.40買入852.154B18.281.049400.00無線通訊
TEQ TELENOR ASA NAVNE-AKSJER NK 6
13.43-0.59%-0.08買入019.256B46.940.29主要電訊
TEQ TELENOR ASA NK 6
13.520.41%0.06買入019.256B46.760.29主要電訊
TLS TELIA COMPANY AB SK 3,20
3.082.80%0.08買入1.000K12.155B20.530.1521232.00主要電訊
TLS TELIA COMPANY AB NAMN-AKTIER SK 3,20
3.061.02%0.03買入012.155B20.730.1521232.00主要電訊
TM5 T-MOBILE US INC.DL,-00001
88.601.57%1.37買入0108.648B23.533.7453000.00無線通訊
TM5 T-MOBILE US INC.DL,-00001
88.620.70%0.62買入18108.648B23.743.7453000.00無線通訊
TM5 T-MOBILE US INC. REGISTERED SHARES DL-,00001
89.541.63%1.44買入200108.648B23.773.7453000.00無線通訊
TNE2 TELEFONICA S.A.EO 1 ADR 1
4.306.97%0.28買入45021.420B21.830.18專業電信
TNE2 TELEFONICA S.A.EO 1 ADR 1
4.181.95%0.08賣出2521.420B22.270.18專業電信
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
3.96-3.88%-0.16賣出021.420B22.370.18專業電信
TNE5 TELEFONICA INH. EO 1
4.344.70%0.20買入205.204K21.261B52.330.08專業電信
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
4.332.44%0.10買入5.711K21.261B53.250.08專業電信
TNE5 TELEFONICA INH. EO 1
4.344.33%0.18買入8.252K21.261B52.460.08專業電信
TQI TELECOM ITALIA
0.345.36%0.02賣出81.349K6.963B0.0655198.00專業電信
TQI TELECOM ITALIA
0.32-3.01%-0.01賣出123.914K6.963B0.0655198.00專業電信
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.342.91%0.01賣出6.025K6.963B0.0655198.00專業電信
TQIR TELECOM ITALIA RNC
0.35-3.19%-0.01賣出5007.163B0.0655198.00專業電信
TQIR TELECOM ITALIA RNC
0.34-0.59%-0.00強力賣出07.163B0.0655198.00專業電信
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.341.69%0.01賣出07.163B0.0655198.00專業電信
TSP TELEFONICA BRASIL PFD ADR
8.30-0.60%-0.05買入09.274B12.450.6732793.00主要電訊
TSP TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
8.10-3.57%-0.30買入09.274B12.530.6732793.00主要電訊
UUU 3U HOLDING AG
1.52-0.65%-0.01買入16.460K52.219M12.210.13210.00主要電訊
UUU 3U HOLDING AG
1.45-3.33%-0.05中立052.219M11.970.13210.00主要電訊
UUU 3U HOLDING AG INHABER-AKTIEN O.N.
1.49-1.32%-0.02買入46052.219M12.050.13210.00主要電訊
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.501.33%0.02買入36.671K39.198B-0.03無線通訊
VODI VODAFONE GROUP PLC
1.501.55%0.02買入28.260K39.198B-0.03無線通訊
VODI VODAFONE GROUP PLC
1.502.04%0.03買入1.293M39.198B-0.03無線通訊
VODJ VODAFONE GRP ADR NEW/10
14.50-1.36%-0.20買入1039.232B-0.84無線通訊
VODJ VODAFONE GRP ADR NEW/10
15.002.74%0.40買入10039.232B-0.84無線通訊
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
14.600.69%0.10買入039.232B-0.84無線通訊
XCI CHINA UNICOM (HONG KONG) LTD. REGISTERED SHARES O.N.
0.510.99%0.01賣出016.207B10.470.05256385.00主要電訊
XCI CN UNICOM(HK)LTD.
0.53-0.94%-0.01強力賣出18.000K16.207B10.990.05256385.00主要電訊
XCIA CHINA UNICOM (HONG KONG) LTD. REG. SHS H (SP.ADRS)/10 HD-,10
5.250.00%0.00賣出016.136B10.950.48256385.00主要電訊
XCIA CN UNICOM(HK)LTD.H ADR/10
5.250.96%0.05強力賣出016.136B10.850.48256385.00主要電訊
ZCH CHINA TELECOM H YC 1
0.302.72%0.01買入22.135K23.983B8.880.03281215.00主要電訊
ZCH CHINA TELECOM CORP. LTD. REGISTERED SHARES H YC 1
0.291.39%0.00賣出023.983B8.700.03281215.00主要電訊
ZCHA CHINA TELECOM H ADR/100
29.800.68%0.20買入04.071B28.001.06281215.00主要電訊
ZCHA CHINA TELECOM CORP. LTD. REG. SHS H (SP.ADRS)/100 YC 1
29.801.36%0.40賣出04.071B27.811.06281215.00主要電訊
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出