耐用消費品 (產業)

168
股票
2887.366B
市場總值
42.400K
成交量
−0.73%
漲跌
+3.22%
月績效
+22.50%
年績效
+4.49%
YTD績效
公司
產業
           
1RG REV GROUP INC. REGISTERED SHARES DL -,001
9.550.53%0.05強力賣出0596.362M-0.188040.00機動車
1RG REV GROUP INC. DL-,001
9.55-0.52%-0.05強力賣出0596.362M-0.188040.00機動車
1RO BROCCOLI CO. LTD. REGISTERED SHARES O.N.
17.60-1.12%-0.20買入0159.660M31.450.5797.00娛樂產品
2FE FERRARI N.V.
156.40-0.38%-0.60買入827.784B41.173.833851.00機動車
2FE FERRARI N.V.
155.55-0.73%-1.15買入1.557K27.784B41.093.833851.00機動車
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
155.25-1.62%-2.55買入1227.784B41.383.833851.00機動車
2FI FIAT CHRYSLER AUTOM. 0,01
12.05-1.41%-0.17賣出7.805K19.155B7.481.65198545.00機動車
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
12.04-1.60%-0.20強力賣出019.155B7.491.65198545.00機動車
2FI FIAT CHRYSLER AUTOM. 0,01
12.13-1.53%-0.19賣出78719.155B7.541.65198545.00機動車
3GD BENETEAU SA INH. EO-,10
9.72-1.22%-0.12賣出0815.187M16.280.608338.00娛樂產品
3GD BENETEAU S.A. ACTIONS PORT. EO -,10
9.70-2.66%-0.27賣出0815.187M16.470.608338.00娛樂產品
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
6.020.64%0.04強力買入01.581B-0.661694.00其他消費特產
5FB FITBIT A DL-,0001
5.83-1.12%-0.07買入01.581B-0.661694.00其他消費特產
5FB FITBIT A DL-,0001
6.00-0.28%-0.02買入01.581B-0.661694.00其他消費特產
5G5 GOPRO INC. A DL -,0001
3.90-1.97%-0.08賣出0620.457M-0.49891.00電子/電器
5G5 GOPRO INC. A DL -,0001
3.94-1.78%-0.07買入0620.457M-0.49891.00電子/電器
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
3.95-1.46%-0.06買入100620.457M-0.49891.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.990.00%0.00賣出06.474B5.510.1887447.00電子/電器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.980.00%0.00買入06.474B5.500.1887447.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.98-0.20%-0.00賣出89.476K6.474B5.500.1887447.00電子/電器
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
31.570.41%0.13賣出045.157B5.595.70173000.00機動車
8GM GENERAL MOTORS DL-,01
31.26-0.98%-0.31賣出20045.157B5.615.70173000.00機動車
8GM GENERAL MOTORS DL-,01
31.25-1.20%-0.38強力賣出045.157B5.625.70173000.00機動車
8TRA TRATON SE INH O.N.
22.65-0.37%-0.09強力賣出84.009K11.367B機動車
8TRA TRATON SE INH O.N.
22.75-1.09%-0.25強力賣出31911.367B機動車
AIY ACTIVISION BLIZZARD INC.
55.030.36%0.20買入6841.955B28.261.959900.00娛樂產品
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
54.31-0.07%-0.04買入49341.955B28.011.959900.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
54.52-0.16%-0.09買入40141.955B28.151.959900.00娛樂產品
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00買入0810.011M25.700.45電子/電器
B7J SRV YHTIOET OYJ
1.47-0.34%-0.01買入089.074M-0.421057.00住宅營造
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.46-0.34%-0.01買入089.074M-0.421057.00住宅營造
B7J SRV YHTIOET OYJ
1.470.00%0.00買入089.074M-0.421057.00住宅營造
BIJ BIJOU BRIGITTE O.N.
48.70-2.01%-1.00賣出290389.100M18.302.72其他消費特產
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
49.10-1.41%-0.70買入181389.100M18.342.72其他消費特產
BIJ BIJOU BRIGITTE O.N.
49.00-2.00%-1.00買入3.970K389.100M18.412.72其他消費特產
BMW BAY.MOTOREN WERKE AG ST
69.69-1.91%-1.36賣出1.850K46.657B9.477.50134682.00機動車
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
69.82-1.40%-0.99賣出4.649K46.657B9.447.50134682.00機動車
BMW BAY.MOTOREN WERKE AG ST
69.69-1.78%-1.26賣出1.472M46.657B9.457.50134682.00機動車
CAC1 CASIO COMPUTER
18.700.54%0.10買入04.592B22.900.8211868.00電子/電器
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
18.800.53%0.10買入04.592B23.030.8211868.00電子/電器
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
24.751.52%0.37買入02.649B19.781.232832.00娛樂產品
CPK CAPCOM CO.LTD
24.761.56%0.38買入02.649B19.781.232832.00娛樂產品
DAI DAIMLER AG NA O.N.
44.59-1.32%-0.59賣出26.702K48.587B11.943.78298683.00機動車
DAI DAIMLER AG NAMENS-AKTIEN O.N.
44.60-1.19%-0.54賣出99.210K48.587B11.933.78298683.00機動車
DAI DAIMLER AG NA O.N.
44.43-2.17%-0.98強力賣出4.727M48.587B12.013.78298683.00機動車
ED4 EDAG ENGINEERING G.SF-,04
9.900.41%0.04賣出12250.000M17.070.588641.00機動車
ED4 EDAG ENGINEERING G.SF-,04
9.93-0.70%-0.07賣出5.736K250.000M17.310.588641.00機動車
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
45.000.00%0.00買入05.477B30.441.484601.00娛樂產品
EI4 SQUARE ENIX HLDGS CO.LTD.
46.001.77%0.80買入205.477B30.571.484601.00娛樂產品
ELB ELUMEO SE
1.430.00%0.00買入07.865M-4.12其他消費特產
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.410.71%0.01買入07.865M-4.12其他消費特產
ELB ELUMEO SE
0.95-7.28%-0.07賣出07.865M-4.12其他消費特產
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
101.96-0.04%-0.04買入30029.894B12.118.489700.00娛樂產品
ERT EL. ARTS INC. DL-,01
102.580.71%0.72買入8229.894B12.098.489700.00娛樂產品
ERT EL. ARTS INC. DL-,01
102.000.18%0.18買入5029.894B12.098.489700.00娛樂產品
FJI FUJIFILM HOLDINGS CORP.
46.400.00%0.00買入1819.387B16.932.7572332.00電子/電器
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
46.800.00%0.00買入019.387B17.082.7572332.00電子/電器
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
8.23-0.45%-0.04賣出032.882B21.900.38199000.00機動車
FMC1 FORD MOTOR DL-,01
8.17-1.55%-0.13強力賣出4.491K32.882B22.000.38199000.00機動車
FMC1 FORD MOTOR DL-,01
8.19-1.62%-0.14賣出80032.882B22.060.38199000.00機動車
FUH SUBARU CORP.
22.67-1.13%-0.26買入018.100B12.061.9034200.00機動車
FUH SUBARU CORP. REGISTERED SHARES O.N.
22.88-1.12%-0.26買入018.100B12.171.9034200.00機動車
GTR GOODYEAR TIRE RUBBER
12.88-1.80%-0.24賣出1203.040B17.610.7564000.00汽車售後市場
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
13.171.37%0.18賣出03.040B17.450.7564000.00汽車售後市場
H5E HELMA EIGENHEIMBAU AG
39.90-0.75%-0.30賣出230160.000M10.893.69325.00住宅營造
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
40.300.75%0.30賣出350160.000M10.843.69325.00住宅營造
H5E HELMA EIGENHEIMBAU AG
40.501.25%0.50賣出2.052K160.000M10.843.69325.00住宅營造
H9W HWA AG INH.O.N.
14.100.00%0.00買入072.121M-0.13機動車
H9W HWA AG INHABER-AKTIEN O.N.
13.800.00%0.00賣出072.121M-0.13機動車
H9W HWA AG INH.O.N.
14.000.00%0.00買入072.121M-0.13機動車
H9Y HANSEYACHTS O.N.
6.15-0.81%-0.05賣出076.576M20.690.30娛樂產品
H9Y HANSEYACHTS O.N.
6.401.59%0.10買入1.960K76.576M21.030.30娛樂產品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
6.302.44%0.15買入36076.576M20.530.30娛樂產品
HAR HARLEY-DAVID.INC. DL -,01
31.550.43%0.14強力賣出1494.913B13.272.385300.00機動車
HAR HARLEY-DAVID.INC. DL -,01
31.57-0.05%-0.01強力賣出04.913B13.342.385300.00機動車
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
31.710.36%0.12賣出504.913B13.342.385300.00機動車
HAS HASBRO INC. DL-,50
94.90-0.50%-0.48買入013.104B50.491.905800.00娛樂產品
HAS HASBRO INC. REGISTERED SHARES DL -,50
95.560.35%0.33買入013.104B50.411.905800.00娛樂產品
HWC HEIWA CORP.
18.900.53%0.10強力買入01.887B17.821.055145.00娛樂產品
I8R IROBOT CORP. DL-,01
48.96-1.53%-0.76買入2.033K1.382B17.182.971032.00電子/電器
I8R IROBOT CORP. REGISTERED SHARES DL -,01
49.922.23%1.09買入4221.382B16.872.971032.00電子/電器
I8R IROBOT CORP. DL-,01
49.72-0.20%-0.10買入8171.382B17.212.971032.00電子/電器
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.800.00%0.00強力買入04.679B8.391.888561.00住宅營造
ISU ISUZU MOTORS LTD
9.75-2.50%-0.25賣出07.482B8.971.1137263.00機動車
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
9.75-2.50%-0.25賣出07.482B8.971.1137263.00機動車
JVC JVCKENWOOD CORP. REGISTERED SHARES O.N.
2.200.00%0.00買入0370.484M13.100.1716939.00汽車售後市場
JVC JVCKENWOOD CORP.
2.180.00%0.00賣出0370.484M12.980.1716939.00汽車售後市場
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
37.200.00%0.00賣出05.133B18.692.024881.00娛樂產品
KOA KONAMI HOLDINGS
37.00-3.65%-1.40賣出05.133B19.302.024881.00娛樂產品
LEI LEIFHEIT AG O.N.
23.80-0.83%-0.20賣出0227.741M32.120.751134.00家居飾品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
23.80-0.21%-0.05賣出100227.741M31.910.751134.00家居飾品
LEI LEIFHEIT AG O.N.
23.75-0.84%-0.20賣出3.313K227.741M32.050.751134.00家居飾品
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
122.000.83%1.00強力買入04.778B39.733.094800.00其他消費特產
M07 MSA SAFETY INC.
123.000.82%1.00買入04.778B40.053.094800.00其他消費特產
MAN MAN SE ST O.N.
42.74-0.28%-0.12賣出10.636K6.302B9.654.4438430.00機動車
MAN MAN SE INHABER-STAMMAKTIEN O.N.
42.76-0.14%-0.06賣出06.302B9.644.4438430.00機動車
MAN MAN SE ST O.N.
42.801.04%0.44賣出2426.302B9.544.4438430.00機動車
MAT1 PANASONIC CORP.
9.25-0.11%-0.01買入25.562K21.619B9.380.99271869.00電子/電器
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
9.15-0.57%-0.05買入13.230K21.619B9.320.99271869.00電子/電器
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
21.80-0.91%-0.20賣出0565.139M10.092.184442.00娛樂產品
MIZ MIZUNO CORP.
21.80-0.91%-0.20賣出0565.139M10.092.184442.00娛樂產品
MK2A MAKITA CORP.
33.20-1.19%-0.40強力買入179.204B21.051.6016424.00工具五金
MK2A MAKITA CORP. REGISTERED SHARES O.N.
32.80-1.20%-0.40買入09.204B20.801.6016424.00工具五金
MMO MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
3.540.20%0.01賣出1.360K5.359B7.420.4831314.00機動車
MMO MITSUBISHI MOTORS
3.58-0.58%-0.02賣出14.133K5.359B7.560.4831314.00機動車
MTT MATTEL INC. DL 1
13.140.32%0.04賣出04.517B-0.5627000.00娛樂產品
MTT MATTEL INC. REGISTERED SHARES DL 1
13.060.54%0.07買入04.517B-0.5627000.00娛樂產品
MTT MATTEL INC. DL 1
12.86-0.40%-0.05買入04.517B-0.5627000.00娛樂產品
MZA MAZDA MOTOR CORP
8.072.44%0.19買入1005.067B10.490.7549998.00機動車
MZA MAZDA MOTOR CORP. REGISTERED SHARES O.N.
8.051.90%0.15買入3005.067B10.530.7549998.00機動車
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
54.000.93%0.50買入012.081B21.722.468360.00娛樂產品
N9B BANDAI NAMCO HOLDINGS INC
54.000.93%0.50買入012.081B21.722.468360.00娛樂產品
NH8 NIHON TRIM CO. LTD.
38.601.05%0.40買入0306.847M24.931.53500.00電子/電器
NISA NISSAN MOTOR
5.12-2.14%-0.11賣出53020.456B17.450.30140564.00機動車
NISA NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
5.08-1.09%-0.06賣出020.456B17.130.30140564.00機動車
NKN NIKON CORP. REGISTERED SHARES O.N.
11.200.00%0.00賣出04.444B8.711.2920917.00電子/電器
NKN NIKON CORP.
11.300.89%0.10賣出04.444B8.711.2920917.00電子/電器
NSU AUDI AG INHABER-AKTIEN O.N.
802.000.00%0.00中立034.572B11.4270.2191674.00機動車
NSU AUDI AG O.N.
804.000.00%0.00賣出1134.572B11.4570.2191674.00機動車
NSU AUDI AG O.N.
804.000.50%4.00買入034.572B11.3970.2191674.00機動車
NTO NINTENDO CO. LTD
357.000.37%1.30買入11742.717B26.2213.575944.00娛樂產品
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
357.200.24%0.85買入042.717B26.2713.575944.00娛樂產品
OI4 OIZUMI CORP.
4.760.42%0.02買入0108.935M11.730.40261.00娛樂產品
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
19.11-1.42%-0.28強力賣出30017.383B5.743.56機動車
PEU PEUGEOT SA EO 1
19.11-1.44%-0.28賣出1.617K17.383B5.743.56機動車
PEU PEUGEOT SA EO 1
19.12-1.95%-0.38賣出64017.383B5.773.56機動車
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
36.66-5.68%-2.21賣出65411.266B4.748.22183002.00機動車
RNL RENAULT INH. EO 3,81
36.97-5.34%-2.08強力賣出16.574K11.266B4.768.22183002.00機動車
RNL RENAULT INH. EO 3,81
37.04-5.68%-2.23賣出2.935K11.266B4.798.22183002.00機動車
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
8.507.59%0.60強力賣出3011.297B4.801.65183002.00機動車
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
7.25-4.61%-0.35強力賣出011.297B4.621.65183002.00機動車
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
12.80-0.78%-0.10賣出03.092B61.470.217993.00娛樂產品
RYU SEGA SAMMY HOLDINGS INC.
12.80-1.54%-0.20賣出03.092B61.950.217993.00娛樂產品
S2B SELVAAG BOLIG AS NK 2
7.510.67%0.05買入0699.450M9.290.80住宅營造
S9I STEMMER IMAGING AG INH ON
26.10-1.51%-0.40賣出5.286K172.250M38.170.69300.00電子/電器
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
26.20-1.50%-0.40買入102172.250M38.310.69300.00電子/電器
S9I STEMMER IMAGING AG INH ON
26.20-0.38%-0.10買入0172.250M37.880.69300.00電子/電器
SNH STEINHOFF INT.HLDG.EO-,50
0.050.19%0.00強力賣出3.827M219.362M-0.27123054.00家居飾品
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-0.75%-0.00賣出0219.362M-0.27123054.00家居飾品
SNH STEINHOFF INT.HLDG.EO-,50
0.050.76%0.00賣出484.434K219.362M-0.27123054.00家居飾品
SOK SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
30.60-0.65%-0.20買入01.305B24.511.32982.00娛樂產品
SOK SANKYO CO. LTD 6417
30.60-0.65%-0.20買入01.305B24.511.32982.00娛樂產品
SON1 SONY CORP.
65.800.63%0.41買入61481.107B11.555.78114400.00電子/電器
SON1 SONY CORP. REGISTERED SHARES O.N.
65.24-0.70%-0.46買入89281.107B11.615.78114400.00電子/電器
SRP SHARP CORP. REGISTERED SHARES O.N.
13.77-1.40%-0.20賣出08.631B17.370.8354156.00電子/電器
SRP SHARP
13.45-1.93%-0.27賣出08.631B17.060.8354156.00電子/電器
SUK SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
40.00-1.96%-0.80強力買入019.224B18.202.2467721.00機動車
SUK SUZUKI MOTOR
41.201.98%0.80買入20019.224B18.022.2467721.00機動車
SWF STANLEY BL. + DECK.DL2,50
150.50-0.79%-1.20買入423.104B36.104.2760767.00工具五金
SWF STANLEY BL. + DECK.DL2,50
151.06-0.75%-1.14中立13523.104B36.224.2760767.00工具五金
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出