耐用消費品 (部門)

159
股票
4092.153B
市場總值
92.187K
成交量
−0.44%
漲跌
+6.00%
月績效
+110.50%
年績效
+17.96%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
108 SUMITOMO RUBBER IND.
11.704.46%0.50強力買入03.014B10.431.0739298.00汽車售後市場
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
11.603.57%0.40強力買入03.014B10.431.0739298.00汽車售後市場
1CT CHOW TAI FOOK JEWELLERY GROUP REGISTERED SHARES HD 1
1.670.00%0.00買入017.095B25.320.0727900.00其他消費特產
1CT CHOW TAI FOOK JEWEL. HD 1
1.67-1.18%-0.02買入017.095B25.630.0727900.00其他消費特產
1RG REV GROUP INC. REGISTERED SHARES DL -,001
13.502.27%0.30買入0880.926M167.440.097060.00機動車
1RG REV GROUP INC. DL-,001
13.20-2.22%-0.30賣出0880.926M171.250.097060.00機動車
2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1
0.31-2.17%-0.01中立02.565B11.040.0321038.00機動車
2B5 BAIC MOTOR CORP.LTD H YC1
0.322.91%0.01買入10.000K2.565B10.900.0321038.00機動車
2FE FERRARI N.V.
166.55-0.83%-1.40強力賣出2.161K41.674B48.113.504556.00機動車
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
166.95-0.86%-1.45強力賣出041.674B48.243.504556.00機動車
2FE FERRARI N.V.
167.70-0.83%-1.40強力賣出041.674B48.443.504556.00機動車
2G1 GREEN BRICK PARTNERS INC. REGISTERED SHARES DL -,01
18.580.92%0.17賣出0955.705M8.902.08440.00住宅營造
2G1 GREEN BRICK PART. DL-,01
18.550.68%0.12賣出0955.705M8.902.08440.00住宅營造
2G1 GREEN BRICK PART. DL-,01
18.730.59%0.11賣出0955.705M8.992.08440.00住宅營造
4F1 FLUIDRA S.A. ACCIONES PORT. EO 1
33.85-0.59%-0.20買入3606.536B40.660.845446.00娛樂產品
4F1 FLUIDRA S.A. INH. EO 1
33.90-0.15%-0.05買入06.536B40.540.845446.00娛樂產品
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
9.94-2.03%-0.21買入1011.563B-0.08758.00電子/電器
5G5 GOPRO INC. A DL -,0001
9.95-1.58%-0.16買入1501.563B-0.08758.00電子/電器
5G5 GOPRO INC. A DL -,0001
10.03-0.50%-0.05買入4111.563B-0.08758.00電子/電器
690D HAIER SMART HOME CO.D YC1
1.760.34%0.01賣出325.388K31.204B9.480.1999299.00電子/電器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
1.760.49%0.01賣出153.428K31.204B9.480.1999299.00電子/電器
690D HAIER SMART HOME CO.D YC1
1.771.86%0.03賣出5.000K31.204B9.390.1999299.00電子/電器
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
50.400.34%0.17買入072.791B9.555.31155000.00機動車
8GM GENERAL MOTORS DL-,01
51.943.96%1.98強力買入48572.791B9.505.31155000.00機動車
8GM GENERAL MOTORS DL-,01
51.362.93%1.46強力買入7.934K72.791B9.485.31155000.00機動車
8NI NIKOLA CORP.
13.15-0.30%-0.04賣出5.826K5.070B-1.13450.00機動車
8NI NIKOLA CORP.
12.89-0.80%-0.10賣出3945.070B-1.13450.00機動車
8NI NIKOLA CORP.
13.070.31%0.04賣出8.245K5.070B-1.13450.00機動車
8TI STELLANTIS NV EO -,01
16.68-1.48%-0.25買入1.000K52.912B-0.20189512.00機動車
8TI 8TI
16.81-0.47%-0.08買入16052.912B-0.20189512.00機動車
8TI STELLANTIS NV EO -,01
16.880.04%0.01買入24.645K52.912B-0.20189512.00機動車
8TRA TRATON SE INH O.N.
26.42-2.94%-0.80賣出69013.500B-0.2082600.00機動車
8TRA TRATON SE INH O.N.
27.160.22%0.06買入013.500B-0.2082600.00機動車
8TRA TRATON SE INH O.N.
26.40-2.22%-0.60賣出78.919K13.500B-0.2082600.00機動車
A8X FISKARS OY A
17.000.59%0.10買入1451.405B19.500.876411.00工具五金
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
16.90-0.82%-0.14賣出01.405B19.660.876411.00工具五金
AAM MAN WAH HLDGS (NEW)HD-,40
2.06-0.96%-0.02買入08.402B38.500.05家居飾品
AAM MAN WAH HOLDINGS LTD. REGISTERED SHARES HD -,40
2.06-0.96%-0.02買入08.402B38.500.05家居飾品
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
78.20-0.79%-0.62賣出7161.532B31.252.549500.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
78.30-1.32%-1.05賣出27361.532B31.462.549500.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
78.28-1.35%-1.07賣出1.196K61.532B31.462.549500.00娛樂產品
AO1B ACCELL GRP NV CVA EO-,01
43.80-2.12%-0.95賣出1521.197B18.562.42娛樂產品
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
43.75-1.57%-0.70賣出1301.197B18.442.42娛樂產品
AO1B ACCELL GRP NV CVA EO-,01
43.95-1.35%-0.60賣出4741.197B18.482.42娛樂產品
B15A B15A
65.00-0.76%-0.50賣出05.552B10.336.4914500.00娛樂產品
B15A BRP INC. SUBORD.VOT. O.N.
64.000.00%0.00賣出05.552B10.106.4914500.00娛樂產品
BGT BRIDGESTONE CORP.
37.772.22%0.82強力買入726.407B198.130.19138036.00汽車售後市場
BGT BRIDGESTONE CORP. REGISTERED SHARES O.N.
38.001.99%0.74強力買入40026.407B199.800.19138036.00汽車售後市場
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
26.900.37%0.10買入120209.405M-4.00其他消費特產
BIJ BIJOU BRIGITTE O.N.
26.80-1.47%-0.40賣出1.003K209.405M-4.00其他消費特產
BIJ BIJOU BRIGITTE O.N.
27.00-0.74%-0.20賣出0209.405M-4.00其他消費特產
BMW BAY.MOTOREN WERKE AG ST
92.98-1.51%-1.43買入1.348M61.354B10.329.15120726.00機動車
BMW BAY.MOTOREN WERKE AG ST
93.14-1.47%-1.39買入12.696K61.354B10.339.15120726.00機動車
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
92.94-1.50%-1.42買入2.655K61.354B10.329.15120726.00機動車
DAI DAIMLER AG NA O.N.
79.04-0.23%-0.18買入3.067M84.753B10.837.31288481.00機動車
DAI DAIMLER AG NAMENS-AKTIEN O.N.
78.62-0.77%-0.61買入28.752K84.753B10.837.31288481.00機動車
DAI DAIMLER AG NA O.N.
79.230.25%0.20買入6.932K84.753B10.817.31288481.00機動車
ED4 EDAG ENGINEERING G.SF-,04
8.840.45%0.04買入2.085K220.000M-1.027984.00機動車
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
8.720.00%0.00賣出0220.000M-1.027984.00機動車
ED4 EDAG ENGINEERING G.SF-,04
8.70-0.68%-0.06賣出0220.000M-1.027984.00機動車
ELB ELUMEO SE INHABER-AKTIEN O.N.
7.806.12%0.45強力買入50041.250M17.670.42其他消費特產
ELB ELUMEO SE
7.854.67%0.35強力買入6.966K41.250M18.030.42其他消費特產
ELB ELUMEO SE
7.35-1.34%-0.10買入041.250M17.910.42其他消費特產
ELX ELECTROLUX B
23.07-1.20%-0.28賣出06.601B12.231.91電子/電器
ELX ELECTROLUX, AB NAMN-AKTIER B O.N.
23.021.14%0.26買入06.601B11.921.91電子/電器
ERT EL. ARTS INC. DL-,01
117.92-1.73%-2.08買入62434.195B49.212.4711000.00娛樂產品
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
118.56-0.59%-0.70買入15034.195B48.902.4711000.00娛樂產品
ERT EL. ARTS INC. DL-,01
117.98-3.78%-4.64買入36734.195B50.282.4711000.00娛樂產品
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
12.521.42%0.17買入10049.406B14.410.87186000.00機動車
FMC1 FORD MOTOR DL-,01
12.431.18%0.14買入14.521K49.406B14.340.87186000.00機動車
FMC1 FORD MOTOR DL-,01
12.350.78%0.09買入70049.406B14.300.87186000.00機動車
GTR GOODYEAR TIRE RUBBER
15.541.30%0.20買入04.398B-2.2762000.00汽車售後市場
GTR GOODYEAR TIRE RUBBER
15.473.51%0.53買入04.398B-2.2762000.00汽車售後市場
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
15.571.83%0.28買入04.398B-2.2762000.00汽車售後市場
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
53.20-0.37%-0.20賣出72220.000M13.903.84346.00住宅營造
H5E HELMA EIGENHEIMBAU AG
53.60-2.55%-1.40賣出25.370K220.000M14.323.84346.00住宅營造
H5E HELMA EIGENHEIMBAU AG
52.40-4.38%-2.40賣出825220.000M14.273.84346.00住宅營造
H9W HWA AG INHABER-AKTIEN O.N.
8.350.00%0.00賣出051.830M-1.89機動車
H9W HWA AG INH.O.N.
8.650.00%0.00賣出051.830M-1.89機動車
H9W HWA AG INH.O.N.
8.450.60%0.05賣出051.830M-1.89機動車
H9Y HANSEYACHTS O.N.
5.552.78%0.15買入20085.520M-1.39娛樂產品
H9Y HANSEYACHTS O.N.
5.450.00%0.00賣出085.520M-1.39娛樂產品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
5.450.93%0.05賣出085.520M-1.39娛樂產品
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
38.480.26%0.10賣出06.039B36.741.064600.00機動車
HAR HARLEY-DAVID.INC. DL -,01
38.83-1.89%-0.75賣出06.039B37.891.064600.00機動車
HAR HARLEY-DAVID.INC. DL -,01
38.981.43%0.55買入2006.039B36.791.064600.00機動車
HAS HASBRO INC. REGISTERED SHARES DL -,50
78.140.15%0.12賣出3010.798B30.942.536822.00娛樂產品
HAS HASBRO INC. DL-,50
78.00-0.28%-0.22賣出010.798B31.022.536822.00娛樂產品
HAS HASBRO INC. DL-,50
77.86-0.43%-0.34賣出1510.798B31.012.536822.00娛樂產品
HGEA HGEARS AG INH O.N.
25.80-0.39%-0.10中立12.476K工具五金
HGEA HGEA
25.80-0.00%-0.00中立200工具五金
HGEA HGEARS AG INH O.N.
25.20-2.70%-0.70強力賣出320工具五金
HRZ HUSQVARNA AB NAMN-AKTIER B SK 100
11.380.22%0.03賣出06.526B21.110.5413565.00工具五金
HRZ HUSQVARNA NAM. B SK 100
11.41-1.25%-0.15賣出06.526B21.500.5413565.00工具五金
HRZA HUSQVARNA NAM. A SK 100
11.40-1.21%-0.14賣出1.500K6.526B21.460.5413565.00工具五金
I8R IROBOT CORP. DL-,01
80.782.41%1.90賣出132.231B15.305.241209.00電子/電器
I8R IROBOT CORP. REGISTERED SHARES DL -,01
80.681.23%0.98賣出02.231B15.465.241209.00電子/電器
I8R IROBOT CORP. DL-,01
79.16-0.35%-0.28賣出1002.231B15.415.241209.00電子/電器
K8A KANDI TECHNOL.GRP DL-,001
4.95-3.34%-0.17買入0380.079M-0.21638.00機動車
K8A KANDI TECHNOL.GRP DL-,001
5.080.51%0.03買入0380.079M-0.21638.00機動車
K8A KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
4.94-1.77%-0.09買入0380.079M-0.21638.00機動車
KB1B KIMBALL INTL B DL-,3125
11.30-0.88%-0.10買入0416.088M54.030.212808.00家居飾品
KB1B KB1B
11.20-1.75%-0.20買入0416.088M54.030.212808.00家居飾品
KTA KNAUS AG INH O.N.
67.50-0.30%-0.20賣出5.601K702.540M16.734.052555.00娛樂產品
KTA KNAUS AG INH O.N.
67.60-0.29%-0.20賣出20702.540M16.764.052555.00娛樂產品
KTA KNAUS AG INH O.N.
67.20-1.03%-0.70賣出210702.540M16.784.052555.00娛樂產品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
45.503.17%1.40中立0425.529M27.251.621098.00家居飾品
LEI LEIFHEIT AG O.N.
44.051.97%0.85賣出0425.529M26.691.621098.00家居飾品
LEI LEIFHEIT AG O.N.
45.501.68%0.75買入8.603K425.529M27.651.621098.00家居飾品
MAN MAN SE ST O.N.
72.600.69%0.50強力買入010.689B-2.9438283.00機動車
MAN MAN SE INHABER-STAMMAKTIEN O.N.
72.500.00%0.00買入20010.689B-2.9438283.00機動車
MAN MAN SE ST O.N.
72.900.28%0.20買入13.947K10.689B-2.9438283.00機動車
MTT MATTEL INC. REGISTERED SHARES DL 1
16.55-0.18%-0.03賣出05.819B30.760.5432100.00娛樂產品
MTT MATTEL INC. DL 1
16.40-1.44%-0.24賣出1925.819B30.880.5432100.00娛樂產品
MTT MATTEL INC. DL 1
16.56-0.75%-0.13賣出05.819B30.960.5432100.00娛樂產品
NRE NOKIAN RENKAAT OYJ EO 0,2
33.61-0.24%-0.08買入04.651B39.090.864603.00汽車售後市場
NRE NOKIAN RENKAAT OYJ REGISTERED SHARES EO 0,2
33.55-0.39%-0.13買入04.651B39.080.864603.00汽車售後市場
R35 ROKU INC CL. A DL-,0001
279.60-2.03%-5.80賣出5037.131B434.720.741925.00電子/電器
R35 ROKU INC. REG. SHARES CL. A DL-,0001
278.25-0.91%-2.55賣出637.131B427.710.741925.00電子/電器
R35 ROKU INC CL. A DL-,0001
278.80-4.78%-14.00賣出6337.131B445.990.741925.00電子/電器
RNL RENAULT INH. EO 3,81
36.030.28%0.10買入010.547B-29.37機動車
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
36.530.66%0.24買入010.547B-29.37機動車
RNL RENAULT INH. EO 3,81
36.611.16%0.42買入7.237K10.547B-29.37機動車
S9I STEMMER IMAGING AG INH ON
27.60-0.36%-0.10買入0180.050M-0.15357.00電子/電器
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
27.30-1.09%-0.30買入0180.050M-0.15357.00電子/電器
S9I STEMMER IMAGING AG INH ON
27.700.00%0.00買入2.500K180.050M-0.15357.00電子/電器
SHM SHIMANO INC.
188.501.89%3.50買入6517.111B30.766.0112244.00娛樂產品
SHM SHIMANO INC. REGISTERED SHARES O.N.
189.103.45%6.30買入12017.111B30.396.0112244.00娛樂產品
SPU SNAP-ON INC. REGISTERED SHARES DL 1
185.70-3.58%-6.90賣出010.312B18.1910.7012300.00工具五金
SPU SNAP-ON INC. DL 1
189.60-1.96%-3.80賣出010.312B18.2710.7012300.00工具五金
SPU SNAP-ON INC. DL 1
193.10-0.72%-1.40賣出010.312B18.3710.7012300.00工具五金
SWF STANLEY BL. + DECK.DL2,50
165.25-1.28%-2.15賣出026.951B20.058.4653100.00工具五金
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
166.20-0.30%-0.50賣出026.951B19.968.4653100.00工具五金
SWF STANLEY BL. + DECK.DL2,50
164.90-1.99%-3.35賣出72526.951B20.158.4653100.00工具五金
TKE TAKE-TWO INTERACT. SOFTW.
143.00-7.38%-11.40強力賣出6017.044B35.714.376495.00娛樂產品
TKE TAKE-TWO INTERACT. SOFTW.
142.75-4.16%-6.20強力賣出60817.044B34.454.376495.00娛樂產品
TKE TAKE-TWO INTERACTIVE SOFTW.INCREGISTERED SHARES DL -,01
142.80-3.94%-5.85強力賣出717.044B34.384.376495.00娛樂產品
TL0 TESLA INC. DL -,001
491.25-1.75%-8.75賣出9.140K476.427B588.180.9970757.00機動車
TL0 TESLA INC. REGISTERED SHARES DL-,001
499.00-0.22%-1.10賣出4.546K476.427B588.300.9970757.00機動車
TL0 TESLA INC. DL -,001
498.45-0.31%-1.55賣出616476.427B588.180.9970757.00機動車
TRU TRAUMHAUS AG INH O.N.
17.500.00%0.00買入083.000M住宅營造
TRU TRAUMHAUS AG INH O.N.
17.90-0.56%-0.10強力買入35483.000M住宅營造
TRU TRAUMHAUS AG INH O.N.
17.70-1.12%-0.20買入083.000M住宅營造
TU0 THULE GROUP AB (PUBL)
38.08-0.31%-0.12賣出03.979B29.821.29娛樂產品
TU0 THULE GROUP AB (PUBL) NAMN-AKTIER O.N.
37.58-0.27%-0.10買入03.979B29.411.29娛樂產品
TYR TOYO TIRE CORP.
17.603.53%0.60強力買入02.692B15.671.0911258.00汽車售後市場
TYR TOYO TIRE CORP. REGISTERED SHARES O.N.
17.804.09%0.70強力買入02.692B15.761.0911258.00汽車售後市場
U3I G5 ENTERTAINMENT AB NAMN-AKTIER AK O.N.
51.65-0.77%-0.40賣出0451.166M24.702.11718.00娛樂產品
U3I G5 ENTERTAINMENT AK
52.350.38%0.20賣出0451.166M24.752.11718.00娛樂產品
VOW VOLKSWAGEN AG ST O.N.
289.80-1.70%-5.00賣出223133.597B13.2322.29662575.00機動車
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特