耐用消費品 (產業)

186
股票
3454.214B
市場總值
50.947K
成交量
−0.20%
漲跌
+2.70%
月績效
+153.34%
年績效
+62.68%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
108 SUMITOMO RUBBER IND.
8.000.00%0.00賣出02.137B-0.1139233.00汽車售後市場
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
7.95-1.24%-0.10賣出02.137B-0.1139233.00汽車售後市場
163 ACUSHNET HLDGS.CORP -,001
29.40-1.34%-0.40賣出02.193B42.890.705213.00娛樂產品
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
163.65-0.64%-1.05買入028.811B60.142.754285.00機動車
2FE FERRARI N.V.
164.15-0.73%-1.20買入74828.811B60.382.754285.00機動車
2FE FERRARI N.V.
165.300.24%0.40買入5028.811B60.212.754285.00機動車
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
9.64-1.14%-0.11買入33315.196B-0.85191752.00機動車
2FI FIAT CHRYSLER AUTOM. 0,01
9.73-0.60%-0.06買入015.196B-0.85191752.00機動車
2FI FIAT CHRYSLER AUTOM. 0,01
9.68-0.80%-0.08買入84615.196B-0.85191752.00機動車
42BA BERKELEY GRP HLDGS ORD
50.600.60%0.30買入06.379B13.933.742844.00住宅營造
42BA BERKELEY GROUP HOLDINGS PLC REG.ORDINARY SHARES LS-,05
50.041.17%0.58買入06.379B13.703.742844.00住宅營造
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.340.30%0.02賣出01.455B-0.871684.00其他消費特產
5FB FITBIT A DL-,0001
5.38-1.34%-0.07強力賣出1001.455B-0.871684.00其他消費特產
5FB FITBIT A DL-,0001
5.260.36%0.02賣出01.455B-0.871684.00其他消費特產
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
4.10-0.82%-0.03賣出0644.442M-0.56926.00電子/電器
5G5 GOPRO INC. A DL -,0001
4.09-0.50%-0.02賣出1.000K644.442M-0.56926.00電子/電器
5G5 GOPRO INC. A DL -,0001
4.12-0.47%-0.02賣出0644.442M-0.56926.00電子/電器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.73-3.71%-0.03賣出17.500K4.770B5.320.1499757.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.72-4.92%-0.04賣出305.902K4.770B5.380.1499757.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.730.73%0.01賣出5.000K4.770B5.110.1499757.00電子/電器
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
23.39-0.28%-0.07買入033.706B25.080.95164000.00機動車
8GM GENERAL MOTORS DL-,01
23.540.26%0.06買入29133.706B25.110.95164000.00機動車
8GM GENERAL MOTORS DL-,01
23.29-1.06%-0.25買入133.706B25.170.95164000.00機動車
8TRA TRATON SE INH O.N.
16.640.53%0.09賣出46.061K8.320B5.453.0482981.00機動車
8TRA TRATON SE INH O.N.
16.42-0.76%-0.13賣出08.320B5.453.0482981.00機動車
A8X FISKARS OY A
11.720.00%0.00買入0946.699M23.520.506984.00工具五金
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
11.56-0.17%-0.02買入0946.699M23.240.506984.00工具五金
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
68.24-1.53%-1.06賣出24152.463B33.212.109200.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
68.01-2.52%-1.76賣出14652.463B33.442.109200.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
68.50-1.93%-1.35賣出19352.463B33.482.109200.00娛樂產品
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00買入0770.163M33.180.35電子/電器
AO1B ACCELL GRP NV CVA EO-,01
23.90-1.24%-0.30買入200640.640M16.901.43娛樂產品
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
23.95-0.21%-0.05買入0640.640M16.761.43娛樂產品
AO1B ACCELL GRP NV CVA EO-,01
23.95-1.03%-0.25買入0640.640M16.901.43娛樂產品
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.47-0.84%-0.00強力賣出0138.912M-1.231044.00住宅營造
B7J SRV YHTIOET OYJ
0.540.00%0.00賣出0138.912M-1.231044.00住宅營造
B7J SRV YHTIOET OYJ
0.53-0.38%-0.00賣出0138.912M-1.231044.00住宅營造
BIJ BIJOU BRIGITTE O.N.
26.20-0.38%-0.10賣出0203.947M8.043.27其他消費特產
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
26.00-0.76%-0.20中立15203.947M8.013.27其他消費特產
BIJ BIJOU BRIGITTE O.N.
26.40-1.49%-0.40中立913203.947M8.193.27其他消費特產
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
57.90-0.45%-0.26買入1.396K38.285B11.884.90133778.00機動車
BMW BAY.MOTOREN WERKE AG ST
58.22-0.10%-0.06買入1.131M38.285B11.904.90133778.00機動車
BMW BAY.MOTOREN WERKE AG ST
57.92-0.75%-0.44買入23838.285B11.924.90133778.00機動車
BWI BRUNSWICK CORP. DL-,75
54.50-0.91%-0.50賣出04.329B-0.1812828.00娛樂產品
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
54.501.87%1.00賣出04.329B-0.1812828.00娛樂產品
CAC1 CASIO COMPUTER
12.500.00%0.00賣出03.111B31.200.4011193.00電子/電器
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
12.500.00%0.00賣出03.111B31.200.4011193.00電子/電器
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
40.573.02%1.19買入2474.281B27.771.422988.00娛樂產品
CPK CAPCOM CO.LTD
38.972.61%0.99買入04.281B26.781.422988.00娛樂產品
DAI DAIMLER AG NA O.N.
42.27-0.11%-0.04買入2.667M45.217B-0.28298655.00機動車
DAI DAIMLER AG NA O.N.
42.16-0.81%-0.35買入11.874K45.217B-0.28298655.00機動車
DAI DAIMLER AG NAMENS-AKTIEN O.N.
41.90-0.97%-0.41買入27.795K45.217B-0.28298655.00機動車
ED4 EDAG ENGINEERING G.SF-,04
5.821.39%0.08賣出0146.500M68.660.088488.00機動車
ED4 EDAG ENGINEERING G.SF-,04
5.86-0.68%-0.04賣出11.594K146.500M70.570.088488.00機動車
ED9 ESCALADE INC.
15.702.61%0.40買入0221.236M16.320.94468.00娛樂產品
EI4 SQUARE ENIX HLDGS CO.LTD.
55.003.77%2.00強力買入1146.386B24.292.195077.00娛樂產品
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
52.503.96%2.00買入06.386B23.142.195077.00娛樂產品
ELB ELUMEO SE INHABER-AKTIEN O.N.
2.1210.42%0.20買入011.880M-0.21其他消費特產
ELB ELUMEO SE
2.161.89%0.04買入13.620K11.880M-0.21其他消費特產
ELB ELUMEO SE
2.02-5.61%-0.12買入33211.880M-0.21其他消費特產
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
120.101.64%1.94買入034.285B19.686.049800.00娛樂產品
ERT EL. ARTS INC. DL-,01
118.14-1.45%-1.74中立6234.285B19.976.049800.00娛樂產品
ERT EL. ARTS INC. DL-,01
119.421.44%1.70買入11834.285B19.616.049800.00娛樂產品
ETH ETHAN ALLEN INTER. DL-,01
10.800.00%0.00買入0278.932M39.69家居飾品
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
40.403.06%1.20買入016.310B14.082.7973906.00電子/電器
FJI FUJIFILM HOLDINGS CORP.
40.20-0.00%-0.00買入016.310B14.442.7973906.00電子/電器
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
5.90-1.37%-0.08買入30023.677B-0.47190000.00機動車
FMC1 FORD MOTOR DL-,01
5.98-0.18%-0.01買入6.612K23.677B-0.47190000.00機動車
FMC1 FORD MOTOR DL-,01
5.89-0.72%-0.04買入1.600K23.677B-0.47190000.00機動車
FUH SUBARU CORP. REGISTERED SHARES O.N.
17.28-1.59%-0.28賣出013.509B20.800.8435034.00機動車
FUH SUBARU CORP.
17.35-0.91%-0.16賣出013.509B20.740.8435034.00機動車
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
8.30-1.39%-0.12買入01.948B-6.1663000.00汽車售後市場
GTR GOODYEAR TIRE RUBBER
8.271.51%0.12買入01.948B-6.1663000.00汽車售後市場
GTR GOODYEAR TIRE RUBBER
8.42-0.09%-0.01買入01.948B-6.1663000.00汽車售後市場
H221 SPECTR.BRANDS HLDG DL-,01
50.00-0.99%-0.50買入02.116B-1.2613000.00電子/電器
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
50.00-0.99%-0.50買入02.116B-1.2613000.00電子/電器
H5E HELMA EIGENHEIMBAU AG
34.100.29%0.10賣出0143.200M8.424.04322.00住宅營造
H5E HELMA EIGENHEIMBAU AG
35.803.77%1.30買入9.276K143.200M8.554.04322.00住宅營造
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
35.402.61%0.90買入75143.200M8.554.04322.00住宅營造
H9W HWA AG INHABER-AKTIEN O.N.
9.55-1.04%-0.10強力賣出052.863M機動車
H9W HWA AG INH.O.N.
10.000.00%0.00賣出40252.863M機動車
H9W HWA AG INH.O.N.
9.800.00%0.00賣出052.863M機動車
H9Y HANSEYACHTS O.N.
5.00-0.99%-0.05買入3.393K60.775M娛樂產品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
4.900.00%0.00買入1.000K60.775M娛樂產品
H9Y HANSEYACHTS O.N.
5.053.91%0.19買入50060.775M娛樂產品
HAR HARLEY-DAVID.INC. DL -,01
23.571.01%0.23買入03.622B53.500.445000.00機動車
HAR HARLEY-DAVID.INC. DL -,01
23.663.96%0.90買入03.622B52.160.445000.00機動車
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
23.320.11%0.03買入03.622B53.380.445000.00機動車
HAS HASBRO INC. REGISTERED SHARES DL -,50
67.000.34%0.23買入09.224B25.622.625600.00娛樂產品
HAS HASBRO INC. DL-,50
66.16-1.02%-0.68買入139.224B25.642.625600.00娛樂產品
HDE BREVILLE GROUP LTD
15.000.67%0.10中立02.085B48.130.31610.00電子/電器
HDM HONDA MOTOR
21.02-1.73%-0.37賣出037.323B22.690.94218674.00機動車
HDM HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
21.42-1.20%-0.26賣出037.323B23.000.94218674.00機動車
HF5 HONMA GOLF DL-,0000025
0.40-1.98%-0.01買入0236.495M-0.01娛樂產品
HH3 HERALD HOLDINGS LTD. REGISTERED SHARES DL 0,01
0.055.15%0.00強力賣出042.857M28.250.00娛樂產品
HS0 HOSHIZAKI CORP. REGISTERED SHARES O.N.
63.50-0.78%-0.50賣出04.710B30.992.0713049.00電子/電器
HS0 HOSHIZAKI CORP.
64.500.78%0.50賣出04.710B30.992.0713049.00電子/電器
HS6 HASEKO CORP.
10.70-0.93%-0.10買入03.180B7.071.537315.00住宅營造
HSJA HALSTEAD, JAMES LS-,05
5.480.00%0.00賣出01.176B25.090.22娛樂產品
HSJA HALSTEAD PLC, JAMES REGISTERED SHARES LS -,05
5.421.50%0.08賣出01.176B24.440.22娛樂產品
I8R IROBOT CORP. DL-,01
60.550.33%0.20賣出261.683B20.093.051128.00電子/電器
I8R IROBOT CORP. REGISTERED SHARES DL -,01
60.51-0.61%-0.37賣出01.683B20.273.051128.00電子/電器
I8R IROBOT CORP. DL-,01
60.16-1.30%-0.79賣出01.683B20.293.051128.00電子/電器
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
16.200.62%0.10賣出04.736B10.831.499693.00住宅營造
IIO IIDA GROUP HLDGS CO.
16.200.62%0.10賣出04.736B10.831.499693.00住宅營造
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
8.10-0.61%-0.05買入06.112B16.520.4936856.00機動車
ISU ISUZU MOTORS LTD
8.100.00%0.00買入06.112B16.420.4936856.00機動車
LEI LEIFHEIT AG O.N.
30.304.12%1.20買入24291.927M44.200.661106.00家居飾品
LEI LEIFHEIT AG O.N.
30.705.14%1.50買入16.766K291.927M44.360.661106.00家居飾品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
29.801.71%0.50買入5.534K291.927M44.510.661106.00家居飾品
LH1 LIFETIME BRANDS DL-,01
7.450.00%0.00買入0165.625M-2.591400.00家居飾品
LP1 LEGGETT + PLATT DL-,01
33.98-0.88%-0.30買入04.509B23.101.4922000.00家居飾品
LP1 LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
33.70-1.26%-0.43買入04.509B22.991.4922000.00家居飾品
MAN MAN SE INHABER-STAMMAKTIEN O.N.
51.200.00%0.00買入2.171K7.470B-0.3939737.00機動車
MAN MAN SE ST O.N.
50.80-1.36%-0.70買入33.662K7.470B-0.3939737.00機動車
MAN MAN SE ST O.N.
51.60-0.58%-0.30買入607.470B-0.3939737.00機動車
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
7.36-2.88%-0.22強力賣出1.070K17.343B12.910.59259385.00電子/電器
MAT1 PANASONIC CORP.
7.41-2.29%-0.17賣出15.655K17.343B12.920.59259385.00電子/電器
MIZ MIZUNO CORP.
14.70-1.34%-0.20賣出0386.671M20.680.723838.00娛樂產品
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
14.80-1.33%-0.20賣出0386.671M20.820.723838.00娛樂產品
MK2A MAKITA CORP. REGISTERED SHARES O.N.
37.80-2.07%-0.80買入010.501B28.161.3717090.00工具五金
MK2A MAKITA CORP.
38.20-1.55%-0.60買入010.501B28.311.3717090.00工具五金
MTT MATTEL INC. DL 1
9.811.02%0.10買入03.387B-0.6424000.00娛樂產品
MTT MATTEL INC. REGISTERED SHARES DL 1
9.760.32%0.03買入03.387B-0.6424000.00娛樂產品
MTT MATTEL INC. DL 1
9.82-1.65%-0.17買入03.387B-0.6424000.00娛樂產品
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
50.50-0.98%-0.50買入011.321B25.192.029052.00娛樂產品
N9B BANDAI NAMCO HOLDINGS INC
50.00-0.99%-0.50買入011.321B24.942.029052.00娛樂產品
NKN NIKON CORP. REGISTERED SHARES O.N.
6.600.00%0.00賣出02.461B-0.3320190.00電子/電器
NKN NIKON CORP.
6.501.56%0.10賣出02.461B-0.3320190.00電子/電器
NO4 NORITAKE CO. LTD
25.600.00%0.00賣出0378.967M21.981.165120.00家居飾品
NSU AUDI AG INHABER-AKTIEN O.N.
1570.000.00%0.00買入1167.940B33.9946.1990640.00機動車
NSU AUDI AG O.N.
1580.000.00%0.00買入2.072K67.940B34.2146.1990640.00機動車
NSU AUDI AG O.N.
1570.000.00%0.00買入067.940B33.9946.1990640.00機動車
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
401.75-1.92%-7.85買入048.548B16.9624.156200.00娛樂產品
NTO NINTENDO CO. LTD
405.950.89%3.60強力買入1448.548B16.6624.156200.00娛樂產品
PEU PEUGEOT SA EO 1
14.92-3.34%-0.52買入22013.541B7.422.19208780.00機動車
PEU PEUGEOT SA EO 1
15.06-1.60%-0.24買入50613.541B7.362.19208780.00機動車
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
15.07-1.86%-0.28買入5013.541B7.382.19208780.00機動車
PL6 POLARIS INC. DL -,01
88.00-3.83%-3.50買入15.346B-0.7714000.00娛樂產品
PL6 POLARIS INC. REGISTERED SHARES DL -,01
89.00-1.11%-1.00買入05.346B-0.7714000.00娛樂產品
RITN CIE FIN.RICHEMONT SF 1
74.180.00%0.00買入031.460B43.141.73其他消費特產
RNL RENAULT INH. EO 3,81
24.36-1.24%-0.30買入1.495K7.083B-30.73179565.00機動車
RNL RENAULT INH. EO 3,81
24.25-1.22%-0.30買入1.680K7.083B-30.73179565.00機動車
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
24.38-1.49%-0.37買入1207.083B-30.73179565.00機動車
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
4.04-16.18%-0.78賣出397.083B-6.03179565.00機動車
S9I STEMMER IMAGING AG INH ON
17.003.10%0.51買入0112.125M-1.03394.00電子/電器
S9I STEMMER IMAGING AG INH ON
17.256.48%1.05買入3.224K112.125M-1.03394.00電子/電器
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
17.408.75%1.40買入0112.125M-1.03394.00電子/電器
SHM SHIMANO INC.
184.00-0.65%-1.20買入24116.865B35.705.1911380.00娛樂產品
SHM SHIMANO INC. REGISTERED SHARES O.N.
182.80-0.92%-1.70買入15316.865B35.565.1911380.00娛樂產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出