耐用消費品 (產業)

147
股票
1383.047B
市場總值
49.642K
成交量
+3.37%
漲跌
−4.42%
月績效
+6.79%
年績效
−9.92%
YTD績效
公司
產業
           
18LB LATOUR INV. B SK-,208325
12.823.81%0.47買入7508.039B15.780.795882.00工具五金
18LB LATOUR INVESTMENT AB NAMN-AKTIER B SK -,208325
12.993.67%0.46買入08.056B15.850.795882.00工具五金
1RG REV GROUP INC. REGISTERED SHARES DL -,001
3.56-0.56%-0.02賣出0230.808M-0.108040.00機動車
1RG REV GROUP INC. DL-,001
3.744.47%0.16賣出0230.808M-0.108040.00機動車
2FE FERRARI N.V.
130.703.32%4.20賣出26822.328B36.493.734285.00機動車
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
127.50-0.31%-0.40賣出8022.328B34.483.734285.00機動車
2FE FERRARI N.V.
130.553.12%3.95賣出26622.328B34.133.734285.00機動車
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
6.503.90%0.24賣出1.000K9.723B3.451.82191752.00機動車
2FI FIAT CHRYSLER AUTOM. 0,01
6.481.44%0.09賣出4.043K9.723B3.461.82191752.00機動車
37B B+C SPEAKERS S.P.A.
8.24-5.50%-0.48強力賣出092.540M11.180.78電子/電器
37B B&C SPEAKERS S.P.A. AZIONI NOM. O.N.
8.08-3.12%-0.26賣出092.540M10.690.78電子/電器
3GH KAUFMAN+BROAD INH. EO-,26
27.954.10%1.10賣出0582.049M7.603.53863.00住宅營造
3ND NETDRAGON WEBS.HLDG.DL-01
2.426.14%0.14強力買入01.263B11.440.20娛樂產品
3ND NETDRAGON WEBSOFT HOLDINGS LTDREGISTERED SHARES DL -,01
2.446.09%0.14強力買入01.294B11.640.20娛樂產品
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
6.010.12%0.01買入01.572B-1.111684.00其他消費特產
5FB FITBIT A DL-,0001
6.184.68%0.28強力買入01.617B-1.111684.00其他消費特產
5FB FITBIT A DL-,0001
6.091.03%0.06買入1.104K1.572B-1.111684.00其他消費特產
5G5 GOPRO INC. A DL -,0001
2.14-0.19%-0.00賣出1330.816M-0.10926.00電子/電器
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
2.195.34%0.11賣出0357.555M-0.10926.00電子/電器
5G5 GOPRO INC. A DL -,0001
2.18-1.52%-0.03賣出0330.816M-0.10926.00電子/電器
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.64-3.03%-0.02賣出04.316B3.690.1887447.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.660.61%0.00賣出3.900K4.316B3.740.1887447.00電子/電器
690D HAIER SMART HOME CO.D YC1
0.631.08%0.01賣出04.316B3.460.1887447.00電子/電器
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
17.243.63%0.60賣出023.873B4.084.12164000.00機動車
8GM GENERAL MOTORS DL-,01
17.624.19%0.71賣出1.110K23.873B4.314.12164000.00機動車
8GM GENERAL MOTORS DL-,01
17.261.94%0.33賣出1.740K23.873B4.224.12164000.00機動車
8TRA TRATON SE INH O.N.
12.806.19%0.75賣出19.303K6.025B4.013.0482981.00機動車
A8X FISKARS OY A
9.302.09%0.19賣出0761.178M14.850.636984.00工具五金
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
9.381.63%0.15賣出0761.178M14.580.636984.00工具五金
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
58.866.67%3.68強力買入642.726B31.691.759200.00娛樂產品
AIY ACTIVISION BLIZZARD INC.
57.223.43%1.90買入1.056K42.726B31.771.759200.00娛樂產品
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00買入0502.855M33.180.35電子/電器
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.87-3.32%-0.03賣出053.623M-1.751044.00住宅營造
B7J SRV YHTIOET OYJ
0.943.75%0.03賣出053.623M-1.751044.00住宅營造
BIJ BIJOU BRIGITTE O.N.
30.002.39%0.70賣出1.041K228.013M其他消費特產
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
29.201.04%0.30賣出0228.013M其他消費特產
BIJ BIJOU BRIGITTE O.N.
29.50-2.32%-0.70賣出122228.013M其他消費特產
BMW BAY.MOTOREN WERKE AG ST
47.415.94%2.66賣出612.330K29.428B6.017.47133778.00機動車
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
47.416.15%2.75賣出5.678K29.428B5.987.47133778.00機動車
BMW BAY.MOTOREN WERKE AG ST
47.426.56%2.92賣出3.596K29.428B5.967.47133778.00機動車
D4D DONGFENG MOTOR GRP H YC 1
0.553.29%0.02賣出04.860B2.760.19機動車
D4D DONGFENG MOTOR GROUP CO. LTD. REGISTERED SHARES H YC 1
0.540.41%0.00強力賣出04.703B2.770.19機動車
DAI DAIMLER AG NA O.N.
26.216.91%1.70賣出2.134M26.233B11.332.22298655.00機動車
DAI DAIMLER AG NAMENS-AKTIEN O.N.
26.235.75%1.43賣出82.457K26.233B11.162.22298655.00機動車
DAI DAIMLER AG NA O.N.
26.206.55%1.61賣出37.211K26.233B11.072.22298655.00機動車
ED4 EDAG ENGINEERING G.SF-,04
7.65-2.05%-0.16賣出0209.500M29.390.28機動車
ED4 EDAG ENGINEERING G.SF-,04
7.40-5.13%-0.40強力賣出950195.000M28.430.28機動車
ELB ELUMEO SE
1.280.79%0.01賣出06.985M-4.12其他消費特產
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.403.70%0.05賣出06.985M-4.12其他消費特產
ELB ELUMEO SE
1.43-7.14%-0.11賣出2.500K6.985M-4.12其他消費特產
ERT EL. ARTS INC. DL-,01
98.953.80%3.62強力買入627.585B11.268.529700.00娛樂產品
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
99.433.85%3.69強力買入127.585B11.318.529700.00娛樂產品
ETH ETHAN ALLEN INTER. DL-,01
7.85-3.68%-0.30賣出0206.744M9.920.864700.00家居飾品
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
4.073.80%0.15賣出30015.568B150.180.03190000.00機動車
FMC1 FORD MOTOR DL-,01
4.092.56%0.10賣出1.054K15.568B155.750.03190000.00機動車
FOZN FORBO HLDG AG NA SF 0,1
1511.000.00%0.00買入01.754B19.0279.435614.00家居飾品
GRB SEB SA INH. EO 1
110.708.96%9.10中立05.269B14.377.63電子/電器
GRB SEB S.A. ACTIONS PORT. EO 1
108.004.45%4.60賣出05.269B13.647.63電子/電器
GRU GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02
1.333.67%0.05賣出12.044K11.962B11.120.12機動車
GRU GEELY AUTO. HLDGS HD-,02
1.332.98%0.04賣出84.758K11.848B11.360.12機動車
GTR GOODYEAR TIRE RUBBER
5.06-5.58%-0.30賣出01.161B-1.1863000.00汽車售後市場
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
5.173.36%0.17賣出2.000K1.161B-1.1863000.00汽車售後市場
GTR GOODYEAR TIRE RUBBER
5.5311.11%0.55賣出2.600K1.161B-1.1863000.00汽車售後市場
H5E HELMA EIGENHEIMBAU AG
31.00-1.27%-0.40賣出1.788K120.000M7.434.04322.00住宅營造
H5E HELMA EIGENHEIMBAU AG
31.504.30%1.30賣出0125.600M7.564.04322.00住宅營造
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
30.60-0.33%-0.10賣出410125.600M7.614.04322.00住宅營造
H9W HWA AG INHABER-AKTIEN O.N.
13.800.73%0.10買入071.610M機動車
H9W HWA AG INH.O.N.
13.70-2.14%-0.30賣出071.610M機動車
H9Y HANSEYACHTS O.N.
2.580.78%0.02賣出031.116M娛樂產品
H9Y HANSEYACHTS O.N.
2.685.51%0.14賣出5130.873M娛樂產品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
2.602.36%0.06賣出20030.873M娛樂產品
HAR HARLEY-DAVID.INC. DL -,01
15.006.31%0.89賣出2572.133B5.942.385000.00機動車
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
14.604.17%0.58賣出02.133B5.902.385000.00機動車
HAR HARLEY-DAVID.INC. DL -,01
14.50-2.63%-0.39強力賣出4002.133B6.652.385000.00機動車
HAS HASBRO INC. REGISTERED SHARES DL -,50
64.292.02%1.27中立08.830B18.163.585600.00娛樂產品
HAS HASBRO INC. DL-,50
65.491.47%0.95買入08.830B17.703.585600.00娛樂產品
HC7B HAIER ELECTRONICS GROUP CO.LTDREG. CONSOLIDATED SHS HD -,10
2.323.39%0.08賣出06.476B7.300.31電子/電器
HC7B HAIER ELECTRON.GRP CONS.
2.320.30%0.01賣出06.436B7.540.31電子/電器
HSJA HALSTEAD, JAMES LS-,05
5.341.14%0.06買入01.105B24.170.22娛樂產品
HSJA HALSTEAD PLC, JAMES REGISTERED SHARES LS -,05
5.261.15%0.06賣出01.105B23.800.22娛樂產品
I8R IROBOT CORP. REGISTERED SHARES DL -,01
36.670.00%0.00賣出7999.537M13.842.701128.00電子/電器
I8R IROBOT CORP. DL-,01
36.49-0.92%-0.34賣出195999.537M13.892.701128.00電子/電器
I8R IROBOT CORP. DL-,01
37.501.27%0.47賣出61.029B13.692.701128.00電子/電器
INH INDUS HOLDING AG
24.501.24%0.30賣出115583.144M9.952.4310856.00機動車
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
24.853.97%0.95賣出0583.144M9.832.4310856.00機動車
INH INDUS HOLDING AG
24.904.40%1.05賣出13.809K583.144M10.322.4310856.00機動車
LEI LEIFHEIT AG O.N.
18.35-0.81%-0.15賣出0172.113M29.190.611106.00家居飾品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
18.453.65%0.65賣出10171.163M29.020.611106.00家居飾品
LEI LEIFHEIT AG O.N.
18.251.39%0.25賣出783171.163M29.350.611106.00家居飾品
MAN MAN SE ST O.N.
38.85-1.02%-0.40賣出2605.793B8.164.8439737.00機動車
MAN MAN SE INHABER-STAMMAKTIEN O.N.
40.002.04%0.80賣出6005.793B8.104.8439737.00機動車
MAN MAN SE ST O.N.
40.101.78%0.70賣出4.524K5.918B8.254.8439737.00機動車
MCH MICHELIN NOM. EO 2
80.462.97%2.32賣出013.912B8.289.69121300.00汽車售後市場
MCH CIE GENLE ETS MICHELIN SCPA ACTIONS NOM. EO 2
80.101.80%1.42賣出013.912B8.159.69121300.00汽車售後市場
MDH M.D.C. HLDGS DL -,01
19.709.44%1.70賣出01.182B5.453.421656.00住宅營造
MDH M.D.C. HOLDINGS INC. REGISTERED SHARES DL -,01
19.709.44%1.70賣出01.182B5.453.421656.00住宅營造
MTT MATTEL INC. REGISTERED SHARES DL 1
7.312.48%0.18賣出02.673B-0.5724000.00娛樂產品
MTT MATTEL INC. DL 1
7.51-3.68%-0.29賣出2002.483B-0.5724000.00娛樂產品
MTT MATTEL INC. DL 1
7.29-4.38%-0.33賣出02.673B-0.5724000.00娛樂產品
NDH1 METALL ZUG AG NA B SF 25
1950.000.00%0.00賣出0658.098M32.5259.975165.00電子/電器
NSU AUDI AG O.N.
955.001.06%10.00買入041.925B91674.00機動車
NSU AUDI AG O.N.
960.00-1.54%-15.00買入5241.925B91674.00機動車
NSU AUDI AG INHABER-AKTIEN O.N.
960.00-1.03%-10.00買入341.925B91674.00機動車
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01
32.601.24%0.40賣出03.668B10.233.3019000.00家居飾品
O5Q OWENS CORNING NEW DL-,01
32.60-4.12%-1.40賣出03.668B10.903.3019000.00家居飾品
O5Q OWENS CORNING NEW DL-,01
33.400.00%0.00賣出03.668B10.603.3019000.00家居飾品
P1I PIAGGIO + C. NAM.
1.516.55%0.09賣出200511.589M11.410.136222.00機動車
P1I PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
1.37-5.39%-0.08賣出0511.589M11.050.136222.00機動車
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
12.796.58%0.79賣出87510.573B3.533.58機動車
QIN QINGLING MOTORS CO. H YC1
0.17-1.78%-0.00賣出0444.766M9.330.02機動車
QIN QINGLING MOTORS CO. LTD. REGISTERED SHARES H YC 1
0.16-3.01%-0.00賣出0444.766M9.160.02機動車
QK5 CHIP ENG SENG CORP. LTD. REGISTERED SHARES SD -,05
0.281.43%0.00賣出0241.569M5.770.05住宅營造
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
17.539.92%1.58賣出1804.604B-0.24179565.00機動車
RNL RENAULT INH. EO 3,81
17.168.42%1.33賣出4.302K4.604B-0.24179565.00機動車
RNL RENAULT INH. EO 3,81
17.157.90%1.26賣出6884.604B-0.24179565.00機動車
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
3.344.38%0.14賣出04.557B-0.09機動車
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
2.960.00%0.00賣出504.557B-0.09機動車
S2B SELVAAG BOLIG AS NK 2
3.960.51%0.02賣出0362.741M5.470.71住宅營造
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
11.552.19%0.25賣出35074.373M16.280.69300.00電子/電器
S9I STEMMER IMAGING AG INH ON
11.500.51%0.06賣出5.097K70.811M15.120.69300.00電子/電器
S9I STEMMER IMAGING AG INH ON
11.24-0.57%-0.06賣出074.373M14.850.69300.00電子/電器
SWF STANLEY BL. + DECK.DL2,50
91.674.24%3.73賣出2513.589B15.295.7459438.00工具五金
SWF STANLEY BL. + DECK.DL2,50
87.681.84%1.58賣出3113.589B15.225.7459438.00工具五金
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
90.093.67%3.19賣出013.589B15.365.7459438.00工具五金
TC2A TCL ELECTRONICS HLDGS HD1
0.361.11%0.00賣出0878.281M3.210.11電子/電器
TC2A TCL ELECTRONICS HOLDINGS LTD. REGISTERED SHARES HD 1
0.372.21%0.01賣出0878.281M3.220.11電子/電器
TIB1 TECHTRONIC INDUSTRIES CO. LTD.REG.SUBDIVIDED SHARES O.N.
5.935.44%0.31賣出010.573B18.700.30工具五金
TIB1 TECHTRONIC I.SUBD.
5.974.52%0.26賣出010.573B18.300.30工具五金
TL0 TESLA INC. DL -,001
470.000.00%0.00賣出6.907K81.964B-4.4448016.00機動車
TL0 TESLA INC. REGISTERED SHARES DL-,001
471.056.36%28.15賣出69981.964B-4.4448016.00機動車
TL0 TESLA INC. DL -,001
468.656.84%30.00賣出91881.964B-4.4448016.00機動車
TLK TOLL BROTHERS DL -,01
17.307.45%1.20賣出02.095B4.843.375100.00住宅營造
TLK TOLL BROTHERS INC. REGISTERED SHARES DL -,01
17.107.55%1.20賣出02.095B4.783.375100.00住宅營造
TRU TRAUMHAUS AG INH O.N.
11.30-6.61%-0.80賣出0住宅營造
TRU TRAUMHAUS AG INH O.N.
10.70-3.60%-0.40強力賣出0住宅營造
U3I G5 ENTERTAINMENT AK
11.0810.03%1.01強力買入095.553M22.150.48娛樂產品
U3I G5 ENTERTAINMENT AB NAMN-AKTIER AK O.N.
11.061.94%0.21強力買入095.553M23.020.48娛樂產品
UHR SWATCH GRP AG INH.SF 2,25
250.600.00%0.00買入08.916B19.2813.0236089.00其他消費特產
UHRN SWATCH GRP AG NAM.SF 0,45
47.360.00%0.00買入01.737B18.232.6036089.00其他消費特產
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
119.903.81%4.40賣出93657.348B4.3426.62671205.00機動車
VOW VOLKSWAGEN AG ST O.N.
119.703.46%4.00賣出46.169K58.000B4.3626.62671205.00機動車
VOW VOLKSWAGEN AG ST O.N.
120.204.80%5.50賣出76858.000B4.3126.62671205.00機動車
WHR WHIRLPOOL CORP. REGISTERED SHARES DL 1
78.665.47%4.08賣出04.797B4.5416.5677000.00電子/電器
WHR WHIRLPOOL CORP. DL 1
80.468.73%6.46賣出04.650B4.5716.5677000.00電子/電器
WHR WHIRLPOOL CORP. DL 1
82.8311.03%8.23賣出14.650B4.6416.5677000.00電子/電器
WI1 WINNEBAGO IND. DL-,50
26.606.40%1.60賣出0859.081M8.882.834500.00娛樂產品
WI1 WINNEBAGO INDUSTRIES INC. REGISTERED SHARES DL -,50
26.605.56%1.40賣出0859.081M8.952.834500.00娛樂產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出