能源礦產 (產業)

94
股票
5222.989B
市場總值
33.374K
成交量
−0.78%
漲跌
−0.47%
月績效
+3.64%
年績效
−1.40%
YTD績效
公司
產業
           
1FH FREEHOLD ROYALTIES LTD. REGISTERED SHARES O.N.
5.300.95%0.05買入0641.693M-0.030.00石油和天然氣生產
1FH FREEHOLD ROYALTIES LTD
5.30-0.93%-0.05買入0641.693M-0.030.00石油和天然氣生產
1WG WESTERN MIDSTR.PART.UTS
17.33-0.98%-0.17強力賣出07.956B14.511.25602.00煉油/銷售
41Z SURGE ENERGY INC.
0.710.00%0.00賣出0240.313M-0.2372.00石油和天然氣生產
41Z SURGE ENERGY INC. REGISTERED SHARES O.N.
0.710.70%0.01賣出0240.313M-0.2372.00石油和天然氣生產
5AH PANHAND.OIL+GAS DL-,01666
6.75-6.25%-0.45強力賣出0111.528M-2.2822.00石油和天然氣生產
7PS PRAIRIESKY ROYALTY LTD
10.300.00%0.00賣出02.450B38.110.2860.00石油和天然氣生產
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
10.20-0.97%-0.10賣出02.450B38.470.2860.00石油和天然氣生產
8RC ARC RESOURCES LTD. REGISTERED SHARES O.N.
4.94-1.20%-0.06賣出01.801B18.510.28441.00石油和天然氣生產
8RC ARC RES LTD
4.90-3.92%-0.20賣出01.801B18.510.28441.00石油和天然氣生產
ACK FUJI OIL CO. LTD.
1.87-0.53%-0.01強力賣出0148.768M-1.19640.00綜合油
AHC HESS CORP. REGISTERED SHARES DL 1
59.50-1.65%-1.00賣出018.488B-0.621708.00綜合油
AHC HESS CORP. DL 1
61.50-1.60%-1.00中立018.488B-0.621708.00綜合油
AHC HESS CORP. DL 1
60.50-1.63%-1.00賣出018.488B-0.621708.00綜合油
AQ3 ALTAGAS LTD. REGISTERED SHARES O.N.
13.49-1.16%-0.16買入03.813B5.202.642881.00石油和天然氣生產
AQ3 ALTAGAS LTD
13.32-1.07%-0.14買入03.813B5.112.642881.00石油和天然氣生產
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.68-1.05%-0.06強力賣出0114.480B28.020.2173000.00綜合油
BPE BP PLC DZ/1 DL-,25
5.70-2.06%-0.12賣出13.976K114.480B28.120.2173000.00綜合油
BPE BP PLC DZ/1 DL-,25
5.72-0.69%-0.04強力賣出0114.480B28.020.2173000.00綜合油
BPE5 BP PLC DL-,25
5.70-0.09%-0.01賣出3.450K114.723B28.340.2073000.00綜合油
BPE5 BP PLC REGISTERED SHARES DL -,25
5.70-0.51%-0.03賣出3.000K114.723B28.340.2073000.00綜合油
BPE5 BP PLC DL-,25
5.70-1.28%-0.07賣出543.614K114.723B28.350.2073000.00綜合油
C0Y CARDINAL ENERGY LTD
1.75-1.13%-0.02買入0205.834M4.980.39180.00石油和天然氣生產
CHV CHEVRON CORP. DL-,75
100.78-1.20%-1.22強力賣出0192.749B16.036.4448600.00綜合油
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
100.66-0.89%-0.90強力賣出0192.749B15.986.4448600.00綜合油
CHV CHEVRON CORP. DL-,75
101.98-0.93%-0.96賣出50192.749B16.096.4448600.00綜合油
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.52-2.77%-0.01強力賣出01.045B1.500.452350.00石油和天然氣生產
CS1 CHESAPEAKE EN. DL-,01
0.53-3.47%-0.02賣出10.225K1.045B1.540.452350.00石油和天然氣生產
CS1 CHESAPEAKE EN. DL-,01
0.52-6.13%-0.03強力賣出1.000K1.045B1.550.452350.00石油和天然氣生產
CVZ VERMILION ENERGY INC. REGISTERED SHARES O.N.
14.10-1.40%-0.20賣出02.249B9.021.61698.00石油和天然氣生產
CVZ VERMILION ENERGY INC.
14.300.00%0.00賣出02.249B9.151.61698.00石油和天然氣生產
DG2 DIVERS.GAS+OIL PLC LS-,01
1.18-2.49%-0.03強力賣出0786.152M2.610.46石油和天然氣生產
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.16-0.43%-0.01賣出0786.152M2.520.46石油和天然氣生產
DNQ EQUINOR ASA NK 2,50
18.090.22%0.04買入65060.317B12.981.4020525.00綜合油
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
17.96-0.42%-0.07買入1.400K60.317B12.921.4020525.00綜合油
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
21.50-1.51%-0.33賣出08.491B7.742.962900.00石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
21.38-3.43%-0.76強力賣出08.491B7.792.962900.00石油和天然氣生產
E17 ENERPLUS CORP.
5.10-1.92%-0.10強力賣出01.152B4.731.22399.00石油和天然氣生產
E17 ENERPLUS CORP. REGISTERED SHARES O.N.
4.96-2.75%-0.14強力賣出01.152B4.441.22399.00石油和天然氣生產
ENI ENI S.P.A.
13.530.21%0.03強力賣出1.000K48.605B19.560.7131701.00綜合油
ENI ENI S.P.A. AZIONI NOM. O.N.
13.50-0.15%-0.02強力賣出048.605B19.480.7131701.00綜合油
ENI ENI S.P.A.
13.56-1.17%-0.16強力賣出36.080K48.605B19.550.7131701.00綜合油
ENY CIMAREX ENERGY DL-,01
43.40-1.81%-0.80賣出04.459B9.804.61955.00石油和天然氣生產
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
43.00-1.83%-0.80賣出04.459B9.754.61955.00石油和天然氣生產
FVEN TORC OIL + GAS LTD
2.80-2.78%-0.08賣出0635.564M-0.0098.00石油和天然氣生產
GAZ GAZPROM ADR SP./2 RL 5L 5
7.15-0.33%-0.02賣出4.846K84.708B3.891.87466100.00綜合油
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
7.12-0.50%-0.04賣出2.187K84.708B3.901.87466100.00綜合油
GAZ GAZPROM ADR SP./2 RL 5L 5
7.15-2.24%-0.16賣出410.353K84.708B3.901.87466100.00綜合油
H7H HALLADOR ENERGY DL-,01
1.82-5.21%-0.10強力賣出056.262M28.630.07848.00煤炭
I7B IDEMITSU KOSAN CO. LTD
23.60-1.67%-0.40強力賣出07.302B72.360.339476.00綜合油
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
23.60-1.67%-0.40強力賣出07.302B72.360.339476.00綜合油
J6I WHITECAP RESOURCES INC.
3.500.00%0.00買入01.463B38.990.09269.00石油和天然氣生產
J6I WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
3.501.16%0.04買入01.463B38.770.09269.00石油和天然氣生產
JHJ JXTG HOLDINGS INC. REGISTERED SHARES O.N.
3.92-1.51%-0.06強力賣出012.610B14.270.2840695.00煉油/銷售
JHJ JXTG HOLDINGS INC.
3.90-2.01%-0.08強力賣出012.610B14.270.2840695.00煉油/銷售
JP9 JAPAN PETROLEUM EXPLORAT.
24.000.00%0.00賣出01.389B6.683.621741.00石油和天然氣生產
LUK LUKOIL SP.ADR RL-,025
96.72-1.37%-1.34強力買入6.021K61.868B7.7212.98綜合油
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
96.10-1.40%-1.36買入15061.868B7.7212.98綜合油
LUK LUKOIL SP.ADR RL-,025
95.82-1.72%-1.68買入1061.868B7.7212.98綜合油
NEF NESTE OYJ REGISTERED SHS O.N.
34.45-0.40%-0.14買入026.500B27.031.285413.00煉油/銷售
NEF NESTE OYJ
34.50-0.14%-0.0518026.500B26.981.285413.00煉油/銷售
NEF NESTE OYJ
34.22-1.78%-0.62買入026.500B26.981.285413.00煉油/銷售
OMV OMV AG INHABER-AKTIEN O.N.
47.30-0.38%-0.18賣出015.538B8.095.9120231.00綜合油
OMV OMV AG
47.870.61%0.29賣出3.669K15.538B8.065.9120231.00綜合油
OMV OMV AG
47.21-0.78%-0.37強力賣出015.538B8.125.9120231.00綜合油
OPC OCCIDENTAL PET. DL-,20
39.21-3.30%-1.34賣出1.969K34.916B28.801.4111000.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
38.47-1.25%-0.48賣出034.916B29.011.4111000.00石油和天然氣生產
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
38.45-0.79%-0.30賣出034.916B28.451.4111000.00石油和天然氣生產
PXK PEYTO EXPLORAT.&DEVEL.CORP.NEWREGISTERED SHARES O.N.
2.14-4.46%-0.10強力賣出0363.110M3.550.6453.00石油和天然氣生產
PXK PEYTO EXPL.+DEVEL.CORP.
2.280.00%0.00賣出1.000K363.110M3.580.6453.00石油和天然氣生產
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
91.06-0.50%-0.46賣出040.867B10.079.1814200.00煉油/銷售
R66 PHILLIPS 66 DL-,01
90.86-0.70%-0.64賣出040.867B10.079.1814200.00煉油/銷售
R66 PHILLIPS 66 DL-,01
93.761.92%1.77賣出1240.867B10.079.1814200.00煉油/銷售
R6C ROYAL DUTCH SHELL A EO-07
25.94-0.23%-0.06強力賣出124.081K203.619B11.722.2381000.00綜合油
R6C ROYAL DUTCH SHELL A EO-07
25.90-0.38%-0.10強力賣出1.250K203.619B11.762.2381000.00綜合油
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
25.90-0.54%-0.14強力賣出5.581K203.619B11.782.2381000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
26.48-0.15%-0.04強力賣出1.080K203.852B11.962.2381000.00綜合油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
26.23-2.44%-0.66賣出0203.852B11.932.2381000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
26.32-0.45%-0.12強力賣出66.184K203.852B11.922.2381000.00綜合油
REP REPSOL S.A. INH. EO 1
13.50-1.75%-0.24賣出019.139B12.871.0724506.00綜合油
REP REPSOL S.A. INH. EO 1
13.61-4.63%-0.66強力賣出3.838K19.139B13.351.0724506.00綜合油
REP REPSOL S.A. ACCIONES PORT. EO 1
13.51-1.50%-0.20強力賣出019.139B12.921.0724506.00綜合油
REPA REPSOL S.A. EO 1 ADR 1
13.40-1.47%-0.20強力賣出020.053B12.491.1024506.00綜合油
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
13.40-0.74%-0.10強力賣出020.053B12.311.1024506.00綜合油
REPA REPSOL S.A. EO 1 ADR 1
13.900.72%0.10強力賣出020.053B12.491.1024506.00綜合油
TAR TARGA RESOURCES DL -,001
35.20-1.68%-0.60賣出08.271B-1.292460.00煉油/銷售
TAR TARGA RESOURCES CORP. REGISTERED SHARES DL -,001
35.20-0.56%-0.20賣出08.271B-1.292460.00煉油/銷售
TOTB TOTAL S.A. EO 2,50
47.84-0.10%-0.05賣出45121.068B14.693.35104460.00綜合油
TOTB TOTAL S.A. EO 2,50
47.80-0.61%-0.29賣出48.965K121.068B14.683.35104460.00綜合油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
47.66-0.72%-0.34強力賣出135121.068B14.723.35104460.00綜合油
XONA EXXON MOBIL CORP.
60.40-0.35%-0.21強力賣出95256.682B19.443.1571000.00綜合油
XONA EXXON MOBIL CORP.
60.60-0.87%-0.53強力賣出6.887K256.682B19.423.1571000.00綜合油
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
60.35-0.41%-0.25強力賣出0256.682B19.363.1571000.00綜合油
YCP CONOCOPHILLIPS DL-,01
57.14-1.82%-1.06賣出562.425B8.636.7810800.00石油和天然氣生產
YCP CONOCOPHILLIPS DL-,01
55.94-2.08%-1.19賣出062.425B8.626.7810800.00石油和天然氣生產
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
56.01-1.44%-0.82賣出062.425B8.606.7810800.00石油和天然氣生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出