能源礦產 (部門)

242
股票
8247.511B
市場總值
61.537K
成交量
−2.43%
漲跌
+4.42%
月績效
+19.30%
年績效
+28.05%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1W0 WENTWORTH RES PLC A
0.29-2.04%-0.01買入054.881M18.930.02石油和天然氣生產
1W0 1W0
0.281.44%0.00買入054.881M17.900.02石油和天然氣生產
2S3 APA CORP. DL -,625
17.34-5.66%-1.04賣出0綜合油
2S3 APA CORP. DL -,625
17.721.87%0.32賣出0綜合油
2S3 APA CORP. DL -,625
17.83-5.61%-1.06賣出5506.736B1200.390.022272.00綜合油
7DB DIAMONDBACK ENERGY INC. REGISTERED SHARES DL -,01
71.88-1.53%-1.12買入4013.265B-21.74732.00石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
72.49-4.83%-3.68買入013.265B-21.74732.00石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
72.600.39%0.28買入013.265B-21.74732.00石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
72.24-3.56%-2.67買入0石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
73.10-4.07%-3.10買入0石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
72.481.57%1.12買入0石油和天然氣生產
7GG POLSKIE GO.NAF. A ZY 1
1.420.32%0.00買入08.390B4.560.3124608.00石油和天然氣生產
7GG POLSKIE GO.NAF. A ZY 1
1.450.00%0.00買入08.390B4.680.3124608.00石油和天然氣生產
7GG POLSKIE GORN.NAFT.I GAZO. INHABER-AKTIEN SERIE A ZY 1
1.400.00%0.00買入08.390B4.510.3124608.00石油和天然氣生產
7GG POLSKIE GO.NAF. A ZY 1
1.420.32%0.00買入08.390B4.560.3124608.00石油和天然氣生產
7PS PRAIRIESKY ROYALTY LTD
9.10-4.21%-0.40買入02.074B76.100.1359.00綜合油
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
9.00-4.76%-0.45賣出22.074B75.700.1359.00綜合油
A3P SERICA ENERGY PLC DL-,10
1.43-1.38%-0.02買入0393.981M44.600.03煉油/銷售
A3P SERICA ENERGY PLC REGISTERED SHARES DL -,10
1.45-2.03%-0.03買入0393.981M45.520.03煉油/銷售
A3P SERICA ENERGY PLC DL-,10
1.44-2.70%-0.04買入0393.981M45.520.03煉油/銷售
AHC HESS CORP. DL 1
70.94-4.83%-3.60賣出022.276B-1.141621.00石油和天然氣生產
AHC HESS CORP. DL 1
72.26-2.72%-2.02買入0石油和天然氣生產
AHC HESS CORP. DL 1
70.98-0.98%-0.70買入0石油和天然氣生產
AHC HESS CORP. DL 1
74.681.30%0.96買入022.276B-1.141621.00石油和天然氣生產
AHC HESS CORP. REGISTERED SHARES DL 1
71.28-0.31%-0.22買入022.276B-1.141621.00石油和天然氣生產
BPE5 BP PLC DL-,25
3.70-2.53%-0.10賣出30076.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.72-2.72%-0.10賣出140.453K76.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.71-2.57%-0.10賣出4.804M76.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.80-0.47%-0.02買入076.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.72-3.87%-0.15買入18.244K76.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.70-4.15%-0.16買入2.700K76.075B-0.5563600.00綜合油
BPE5 BP PLC DL-,25
3.70-3.24%-0.12賣出076.075B-0.5563600.00綜合油
BPE5 BP PLC REGISTERED SHARES DL -,25
3.70-3.29%-0.13賣出27.861K76.075B-0.5563600.00綜合油
CHV CHEVRON CORP. DL-,75
89.37-1.90%-1.73買入0綜合油
CHV CHEVRON CORP. DL-,75
88.27-2.02%-1.82買入680174.545B-3.5847736.00綜合油
CHV CHEVRON CORP. DL-,75
89.41-2.02%-1.84買入0綜合油
CHV CHEVRON CORP. DL-,75
89.37-1.90%-1.73買入0綜合油
CHV CHEVRON CORP. DL-,75
88.65-1.51%-1.36買入4.193K174.545B-3.5847736.00綜合油
CHV CHEVRON CORP. DL-,75
88.78-2.72%-2.48買入110綜合油
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
86.84-3.33%-2.99賣出150174.545B-3.5847736.00綜合油
CHV CHEVRON CORP. DL-,75
87.93-1.91%-1.71買入0綜合油
CRC CDN NAT. RES LTD
29.15-5.05%-1.55買入034.747B24.171.279993.00石油和天然氣生產
CRC CANADIAN NATURAL RESOURCES LTDREGISTERED SHARES O.N.
29.24-3.05%-0.92賣出034.747B23.751.279993.00石油和天然氣生產
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.18-3.84%-0.05強力賣出01.054B-0.031107.00石油和天然氣生產
DG2 DIVERS.ENERGY COMP LS-,01
1.21-3.96%-0.05賣出01.054B-0.031107.00石油和天然氣生產
DG2 DIVERS.ENERGY COMP LS-,01
1.25-1.33%-0.02賣出3.500K1.054B-0.031107.00石油和天然氣生產
DNQ EQUINOR ASA NK 2,50
16.99-4.37%-0.78賣出057.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NK 2,50
16.99-4.83%-0.86賣出31.873K57.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NK 2,50
17.70-2.10%-0.38賣出057.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NK 2,50
16.94-7.73%-1.42賣出63157.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
16.95-4.89%-0.87賣出2.800K57.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NK 2,50
17.64-2.77%-0.50賣出057.219B-0.8621245.00綜合油
DNQ EQUINOR ASA NK 2,50
17.70-2.78%-0.51賣出057.219B-0.8621245.00綜合油
DY6 DEVON ENERGY CORP. DL-,10
23.00-4.41%-1.06賣出015.752B-1.671400.00石油和天然氣生產
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
22.47-6.26%-1.50賣出015.752B-1.671400.00石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
22.86-4.55%-1.09賣出0石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
22.97-4.13%-0.99買入23石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
22.93-0.86%-0.20賣出63015.752B-1.671400.00石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
22.47-2.35%-0.54賣出0石油和天然氣生產
ENI ENI S.P.A.
10.54-1.84%-0.20買入037.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.32-2.86%-0.30賣出50.995K37.976B-1.3431495.00綜合油
ENI ENI S.P.A. AZIONI NOM. O.N.
10.30-2.72%-0.29賣出4.406K37.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.30-2.37%-0.25賣出1.845K37.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.31-2.50%-0.26賣出037.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.29-2.81%-0.30賣出037.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.39-3.39%-0.36買入20037.976B-1.3431495.00綜合油
ENI ENI S.P.A.
10.55-1.81%-0.19買入037.976B-1.3431495.00綜合油
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
54.00-1.82%-1.00賣出05.696B-9.13747.00石油和天然氣生產
ENY CIMAREX ENERGY DL-,01
54.50-6.03%-3.50賣出05.696B-9.13747.00石油和天然氣生產
EO5 EOG RESOURCES DL-,01
67.54-1.05%-0.72賣出0石油和天然氣生產
EO5 EOG RESOURCES DL-,01
67.28-4.46%-3.14賣出040.083B848.870.092900.00石油和天然氣生產
EO5 EOG RESOURCES DL-,01
67.42-0.82%-0.56賣出0石油和天然氣生產
EO5 EOG RESOURCES DL-,01
68.78-2.77%-1.96賣出0石油和天然氣生產
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
67.22-0.86%-0.58賣出040.083B817.290.092900.00石油和天然氣生產
EO5 EOG RESOURCES DL-,01
68.320.47%0.32買入040.083B819.700.092900.00石油和天然氣生產
EQ6 EQT CORP.
17.16-1.61%-0.28賣出0石油和天然氣生產
EQ6 EQT CORP.
17.32-3.46%-0.62賣出0石油和天然氣生產
EQ6 EQT CORP.
16.25-5.25%-0.90賣出0石油和天然氣生產
EQ6 EQT CORP. REGISTERED SHARES O.N.
16.29-4.29%-0.73賣出04.824B-2.80624.00石油和天然氣生產
EQ6 EQT CORP.
17.11-1.92%-0.33賣出04.824B-2.80624.00石油和天然氣生產
EQ6 EQT CORP.
17.33-1.98%-0.35賣出04.824B-2.80624.00石油和天然氣生產
FU7 SHOUGANG FUS.RES.GR.
0.240.00%0.00買入01.246B11.000.02煤炭
FU7 SHOUGANG FUS.RES.GR.
0.23-1.68%-0.00買入01.246B10.820.02煤炭
G1P GRAN TIERRA ENER. DL-,001
0.58-3.49%-0.02買入0石油和天然氣生產
G1P GRAN TIERRA ENERGY INC. REGISTERED SHARES DL -,001
0.58-4.64%-0.03買入0217.880M-1.31322.00石油和天然氣生產
G1P GRAN TIERRA ENER. DL-,001
0.600.00%0.00買入0石油和天然氣生產
G1P GRAN TIERRA ENER. DL-,001
0.633.99%0.02強力買入10.000K217.880M-1.31322.00石油和天然氣生產
G1P GRAN TIERRA ENER. DL-,001
0.625.44%0.03買入16.750K217.880M-1.31322.00石油和天然氣生產
GAZ GAZPROM ADR SP./2 RL 5L 5
6.25-0.87%-0.05買入415.670K75.439B9.450.33477600.00綜合油
HE9 HERA S.P.A. EO 1
3.67-0.49%-0.02買入05.362B17.360.219011.00綜合油
HE9 HERA S.P.A. EO 1
3.640.94%0.03買入05.362B16.970.219011.00綜合油
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.64-0.65%-0.02買入05.362B17.260.219011.00綜合油
HE9 HERA S.P.A. EO 1
3.61-0.82%-0.03買入05.362B17.130.219011.00綜合油
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
6.23-4.15%-0.27賣出2.248K2.005B60.920.113544.00煉油/銷售
HLPN HELLENIC PETR. NAM.EO2,18
6.42-1.68%-0.11買入02.005B61.200.113544.00煉油/銷售
HLPN HELLENIC PETR. NAM.EO2,18
6.460.00%0.00買入02.005B60.540.113544.00煉油/銷售
HLPN HELLENIC PETR. NAM.EO2,18
6.521.72%0.11買入22.005B60.070.113544.00煉油/銷售
I8U INPEX CORP. REGISTERED SHARES O.N.
6.10-3.94%-0.25買入09.507B-0.563163.00石油和天然氣生產
I8U INPEX CORP.
6.05-3.20%-0.20買入09.507B-0.563163.00石油和天然氣生產
I8U INPEX CORP.
6.250.00%0.00買入09.507B-0.563163.00石油和天然氣生產
I8U INPEX CORP.
6.05-3.20%-0.20買入09.507B-0.563163.00石油和天然氣生產
I8U INPEX CORP.
6.10-3.94%-0.25買入09.507B-0.563163.00石油和天然氣生產
IKF CHINA SHENHUA EN. H YC 1
1.85-0.22%-0.00買入1.450K50.351B7.810.2476182.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.81-2.08%-0.04賣出050.351B7.810.2476182.00煤炭
IKF CHINA SHENHUA ENERGY CO. LTD. REGISTERED SHARES H YC 1
1.87-3.16%-0.06買入56550.351B8.140.2476182.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.81-2.26%-0.04賣出050.351B7.820.2476182.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.860.00%0.00買入050.351B7.840.2476182.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.79-7.46%-0.14賣出050.351B8.140.2476182.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.81-2.26%-0.04賣出050.351B7.820.2476182.00煤炭
LYV LUNDIN ENERGY SK-,01
28.69-2.51%-0.74買入08.365B12.612.34石油和天然氣生產
LYV LUNDIN ENERGY SK-,01
29.45-1.11%-0.33買入08.365B12.762.34石油和天然氣生產
LYV LUNDIN ENERGY SK-,01
29.45-1.11%-0.33買入08.365B12.762.34石油和天然氣生產
LYV LUNDIN ENERGY SK-,01
29.73-1.43%-0.43賣出08.365B12.922.34石油和天然氣生產
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
29.23-1.81%-0.54買入08.365B12.762.34石油和天然氣生產
MPN MARATHON PETROLEUM DL-,01
50.16-5.18%-2.74賣出19033.558B-1.2157900.00煉油/銷售
MPN MARATHON PETROLEUM DL-,01
51.68-1.52%-0.80買入0煉油/銷售
MPN MARATHON PETROLEUM DL-,01
50.10-2.91%-1.50賣出0煉油/銷售
MPN MARATHON PETROLEUM DL-,01
49.74-4.89%-2.56賣出033.558B-1.2157900.00煉油/銷售
MPN MARATHON PETROLEUM DL-,01
49.95-3.12%-1.61賣出0煉油/銷售
MPN MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
49.88-2.58%-1.32賣出033.558B-1.2157900.00煉油/銷售
NEF NESTE OYJ
53.060.04%0.02賣出040.526B45.961.154825.00煉油/銷售
NEF NESTE OYJ
53.320.00%0.00賣出040.526B46.201.154825.00煉油/銷售
NEF NESTE OYJ
52.58-0.83%-0.44賣出040.526B45.941.154825.00煉油/銷售
NEF NESTE OYJ REGISTERED SHS O.N.
53.361.10%0.58買入040.526B45.741.154825.00煉油/銷售
NEF NESTE OYJ
52.30-1.40%-0.74賣出5040.526B45.961.154825.00煉油/銷售
NEF NESTE OYJ
53.260.34%0.18中立040.526B46.001.154825.00煉油/銷售
OMV OMV AG
47.32-3.82%-1.88賣出8016.257B7.776.3325291.00綜合油
OMV OMV AG
49.45-2.12%-1.07買入016.257B7.986.3325291.00綜合油
OMV OMV AG
48.03-4.13%-2.07賣出34.367K16.257B7.916.3325291.00綜合油
OMV OMV AG
49.45-2.35%-1.19買入016.257B8.006.3325291.00綜合油
OMV OMV AG
47.29-4.43%-2.19賣出016.257B7.816.3325291.00綜合油
OMV OMV AG INHABER-AKTIEN O.N.
47.58-5.03%-2.52賣出1.500K16.257B7.916.3325291.00綜合油
OMV OMV AG
47.56-4.34%-2.16賣出016.257B7.856.3325291.00綜合油
OMV OMV AG
47.80-5.27%-2.66賣出85016.257B7.976.3325291.00綜合油
OPC OCCIDENTAL PET. DL-,20
23.830.80%0.19買入0石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
24.05-4.28%-1.08買入0石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
23.67-3.25%-0.80買入20022.218B-12.7311800.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
23.68-5.71%-1.43買入0石油和天然氣生產
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
23.50-1.92%-0.46買入022.218B-12.7311800.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
24.190.08%0.02買入30.531K22.218B-12.7311800.00石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.041.35%0.00買入07.111M石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.040.00%0.00買入07.111M石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.046.10%0.00買入07.111M石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.030.00%0.00買入07.111M石油和天然氣生產
PC6 PETROCHINA CO. LTD H YC 1
0.38-2.46%-0.01買入0119.530B8.780.04432003.00綜合油
PC6 PETROCHINA CO. LTD H YC 1
0.37-2.62%-0.01買入0119.530B8.700.04432003.00綜合油
PC6 PETROCHINA CO. LTD H YC 1
0.38-2.08%-0.01買入0119.530B8.770.04432003.00綜合油
PC6 PETROCHINA CO. LTD H YC 1
0.38-2.08%-0.01買入0119.530B8.770.04432003.00綜合油
PC6 PETROCHINA CO. LTD H YC 1
0.38-1.30%-0.01買入17.826K119.530B8.780.04432003.00綜合油
PC6 PETROCHINA CO. LTD. REGISTERED SHARES H YC 1
0.38-1.97%-0.01買入35.000K119.530B8.780.04432003.00綜合油
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特