能源礦產 (產業)

104
股票
3285.354B
市場總值
85.764K
成交量
+1.85%
漲跌
−13.41%
月績效
−39.10%
年績效
−35.06%
YTD績效
公司
產業
           
134 SEPLAT PETROLEUM DEVEL. CO.PLCREG. SHARES (DI)(WI) NA -,50
0.68-2.56%-0.02賣出0405.944M1.550.43綜合油
134 SEPLAT PE.DE.(DI) NA-,50
0.70-3.05%-0.02賣出0405.944M1.610.43綜合油
4VL GENEL ENERGY LS -,10
1.276.18%0.07買入0331.983M3.630.35石油和天然氣生產
4VL GENEL ENERGY PLC REGISTERED SHARES LS -,10
1.27-3.78%-0.05賣出0331.983M3.490.35石油和天然氣生產
6KM KINET.MIN.A.EN.LTD DL-001
0.030.00%0.00賣出0352.944M2.500.01煤炭
AAN AAG ENERGY HOLDINGS LTD
0.144.58%0.01買入0491.674M4.850.03石油和天然氣生產
AHC HESS CORP. REGISTERED SHARES DL 1
32.808.61%2.60賣出08.985B-1.221775.00石油和天然氣生產
AHC HESS CORP. DL 1
32.405.88%1.80賣出09.487B-1.221775.00石油和天然氣生產
AHC HESS CORP. DL 1
31.401.29%0.40賣出09.487B-1.221775.00石油和天然氣生產
APA APACHE CORP. REGISTERED SHARES DL -,625
5.797.20%0.39賣出1.500K1.396B-8.403163.00石油和天然氣生產
APA APACHE CORP. DL -,625
5.844.89%0.27賣出3.830K1.882B-8.403163.00石油和天然氣生產
BPE BP PLC DZ/1 DL-,25
4.002.04%0.08賣出6.218K77.997B22.230.18綜合油
BPE BP PLC DZ/1 DL-,25
4.001.52%0.06賣出10.500K76.188B22.920.18綜合油
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
3.951.28%0.05賣出077.997B22.520.18綜合油
BPE5 BP PLC DL-,25
3.972.21%0.09買入22.190K77.061B21.340.1870100.00綜合油
BPE5 BP PLC DL-,25
3.973.54%0.14買入298.557K77.061B21.340.1870100.00綜合油
BPE5 BP PLC REGISTERED SHARES DL -,25
3.971.90%0.07買入3.710K76.440B22.790.1870100.00綜合油
CHU CHINA PETROLEUM & CHEMI. CORP.REGISTERED SHARES H YC 1
0.46-5.51%-0.03買入056.917B7.380.06402206.00綜合油
CHU CHINA PETRO.+ CHEM. H YC1
0.46-1.29%-0.01買入053.630B7.630.06402206.00綜合油
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
76.994.44%3.27買入90118.605B53.041.3648200.00綜合油
CHV CHEVRON CORP. DL-,75
77.006.68%4.82買入230130.900B52.561.3648200.00綜合油
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.15-5.71%-0.01賣出0316.220M-0.202300.00石油和天然氣生產
CS1 CHESAPEAKE EN. DL-,01
0.2227.46%0.05買入5.000K316.220M-0.202300.00石油和天然氣生產
CS1 CHESAPEAKE EN. DL-,01
0.164.67%0.01賣出0316.220M-0.202300.00石油和天然氣生產
DNQ EQUINOR ASA NK 2,50
12.473.96%0.47買入6.100K39.837B25.220.4721412.00綜合油
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
12.483.14%0.38買入039.837B25.420.4721412.00綜合油
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
7.976.23%0.47買入02.393B-0.841800.00石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
7.971.03%0.08賣出02.976B-0.841800.00石油和天然氣生產
ENI ENI S.P.A.
9.603.11%0.29買入4.557K33.314B268.620.0432053.00綜合油
ENI ENI S.P.A.
9.714.19%0.39買入33033.314B267.440.0432053.00綜合油
ENI ENI S.P.A. AZIONI NOM. O.N.
9.621.27%0.12買入1.475K33.314B268.730.0432053.00綜合油
ENY CIMAREX ENERGY DL-,01
15.40-1.28%-0.20賣出01.600B-1.90987.00石油和天然氣生產
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
15.60-1.27%-0.20賣出01.600B-1.90987.00石油和天然氣生產
EO5 EOG RESOURCES DL-,01
36.800.55%0.20賣出021.531B8.584.222900.00石油和天然氣生產
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
36.801.66%0.60賣出021.531B8.914.222900.00石油和天然氣生產
FU7 SHOUGANG FUS.RES.GR.
0.162.56%0.00買入0868.874M6.220.02煤炭
GAZ GAZPROM ADR SP./2 RL 5L 5
4.690.90%0.04賣出145.558K53.457B2.411.87466100.00綜合油
GAZ GAZPROM ADR SP./2 RL 5L 5
4.671.99%0.09買入119.418K53.457B2.411.87466100.00綜合油
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
5.731.78%0.10買入01.663B10.060.533606.00煉油/銷售
HLPN HELLENIC PETR. NAM.EO2,18
5.734.18%0.23買入01.663B10.090.533606.00煉油/銷售
IKF CHINA SHENHUA ENERGY CO. LTD. REGISTERED SHARES H YC 1
1.670.00%0.00買入033.588B6.120.2775620.00煤炭
IKF CHINA SHENHUA EN. H YC 1
1.690.00%0.00買入033.588B6.190.2775620.00煤炭
LCQ EXXARO RESOURCES LTD. REGISTERED SHARES RC 0,01
5.051.00%0.05賣出01.311B2.692.18煤炭
LCQ EXXARO RES LTD RC 0,01
5.5010.44%0.52中立4001.254B2.912.18煤炭
LUK LUKOIL SP.ADR RL-,025
63.281.77%1.10買入5.085K33.995B4.2113.23綜合油
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
62.920.67%0.42買入039.687B4.8313.23綜合油
LUK LUKOIL SP.ADR RL-,025
63.541.83%1.14買入49339.687B4.8513.23綜合油
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
19.500.00%0.00中立04.757B7.312.46石油和天然氣生產
LYV LUNDIN ENERGY AB
19.58-36.61%-11.31買入05.569B8.052.46石油和天然氣生產
MUQ MURPHY OIL CORP. REGISTERED SHARES DL 1
5.756.48%0.35賣出0848.792M0.846.33822.00石油和天然氣生產
MUQ MURPHY OIL CORP. DL 1
5.753.60%0.20賣出0848.792M0.986.33822.00石油和天然氣生產
N1O NOVATEK GDR RG.S/10 RL-,1
120.607.39%8.30買入036.041B3.0739.30綜合油
N1O NOVATEK REG.SHS (GDRS REG.S)/10 RL-,1
120.607.39%8.30買入031.723B2.7039.30綜合油
NC2B CNOOC LTD O.N.
1.04-1.05%-0.01中立045.717B5.830.18石油和天然氣生產
NC2B CNOOC LTD. REG. SHARES O.N.
1.04-3.34%-0.04賣出045.717B5.850.18石油和天然氣生產
NEF NESTE OYJ REGISTERED SHS O.N.
29.102.32%0.66買入021.495B12.072.334413.00煉油/銷售
NEF NESTE OYJ
29.071.50%0.43賣出021.495B12.482.334413.00煉油/銷售
OD8 NEW HOPE CORP. LTD. REGISTERED SHARES O.N.
0.85-0.58%-0.01買入0679.794M6.870.12800.00煤炭
OD8 NEW HOPE CORP. LTD
0.85-0.58%-0.01買入0679.794M6.830.12800.00煤炭
OMV OMV AG
28.322.91%0.80買入5348.800B5.245.1319845.00綜合油
OMV OMV AG INHABER-AKTIEN O.N.
28.363.35%0.92買入1208.800B5.275.1319845.00綜合油
OMV OMV AG
28.424.10%1.12買入1.605K8.225B4.905.1319845.00綜合油
OPC OCCIDENTAL PET. DL-,20
13.106.57%0.81賣出5.570K10.841B-0.7914400.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
13.109.48%1.13賣出6.012K8.850B-0.7914400.00石油和天然氣生產
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
13.008.91%1.06賣出8608.850B-0.7914400.00石油和天然氣生產
PC6 PETROCHINA CO. LTD. REGISTERED SHARES H YC 1
0.35-2.39%-0.01買入140.000K63.271B10.770.03綜合油
PC6 PETROCHINA CO. LTD H YC 1
0.34-4.46%-0.02買入063.271B10.890.03綜合油
PJX PETROL.BRAS.PFD ADR/2 O.N
5.40-2.70%-0.15賣出013.975B3.931.3957983.00綜合油
PJX PETROLEO BRASILEIRO S.A. REG.PFD SHS(SPONS.ADRS)/2 O.N.
5.30-0.93%-0.05賣出013.975B3.791.3957983.00綜合油
PJXA PETROLEO BRASILEIRO ADR/2
5.702.70%0.15賣出019.876B3.931.3957983.00綜合油
PJXA PETROLEO BRASILEIRO S.A. REG. SHS (SPONS.ADRS)/2 O.N.
5.600.90%0.05賣出018.531B4.001.3957983.00綜合油
PJXC PETROLEO BRASILEIRO S.A. REGISTERED SHARES O.N.
2.82-4.08%-0.12賣出035.383B4.260.6857983.00綜合油
PJXC PETROLEO BRAS.SA PET.
2.84-3.40%-0.10賣出035.383B4.110.6857983.00綜合油
PKY1 PKN ORLEN S.A. ZY 1,25
13.21-5.61%-0.79買入05.696B5.142.47煉油/銷售
PKY1 POLSKI KONCERN NAFTOWY ORLEN INHABER-AKTIEN ZY 1,25
14.406.00%0.81買入605.696B5.212.47煉油/銷售
R66 PHILLIPS 66 DL-,01
52.030.19%0.10中立25520.959B7.726.0714500.00煉油/銷售
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
52.6510.32%4.92中立3220.959B7.836.0714500.00煉油/銷售
R66 PHILLIPS 66 DL-,01
50.204.15%2.00賣出13920.959B7.986.0714500.00煉油/銷售
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
17.792.52%0.44買入6.214K126.244B9.901.8283000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
17.154.64%0.76買入1.358K125.665B9.101.8283000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
17.104.27%0.70買入21.352K120.133B8.461.8283000.00綜合油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
17.083.50%0.58買入2.075K120.133B9.291.8283000.00綜合油
REP REPSOL S.A. INH. EO 1
8.532.16%0.18賣出3512.031B-2.6924634.00綜合油
REP REPSOL S.A. INH. EO 1
8.553.61%0.30賣出66912.257B-2.6924634.00綜合油
REP REPSOL S.A. ACCIONES PORT. EO 1
8.350.14%0.01賣出012.031B-2.6924634.00綜合油
REPA REPSOL S.A. EO 1 ADR 1
8.20-1.80%-0.15賣出25012.149B-2.6424634.00綜合油
REPA REPSOL S.A. EO 1 ADR 1
8.10-0.61%-0.05賣出011.787B-2.6424634.00綜合油
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
8.10-1.82%-0.15賣出012.149B-2.6424634.00綜合油
S7A SARAS S.P.A. RAFFINERIE SARDE AZIONI NOM. O.N.
0.914.41%0.04買入0828.766M29.430.03煉油/銷售
TLJ CN TIAN LUN GAS HL.HD-,01
0.61-1.60%-0.01賣出0625.381M6.020.10綜合油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
34.511.41%0.48買入36286.722B8.723.87107776.00綜合油
TOTB TOTAL S.A. EO 2,50
34.472.16%0.73買入16.133K86.722B8.803.87107776.00綜合油
TZB4 TETHYS OIL AB NAMN-AKTIER AK SK -,0417
4.516.83%0.29賣出0148.430M4.321.01石油和天然氣生產
TZB4 TETHYS OIL AB AK SK-,0417
4.444.62%0.20賣出0158.946M4.361.01石油和天然氣生產
WD3 WASHINGTON H.SOUL PAT.&CO.LTD.REGISTERED SHARES O.N.
9.85-1.01%-0.10賣出02.275B30.940.30煤炭
WHT1 WHITING PETROLEUM DL-,001
0.33-5.71%-0.02賣出024.697M-2.35505.00石油和天然氣生產
WHT1 WHITING PETROLEUM DL-,001
0.354.96%0.021.500K24.697M-2.35505.00石油和天然氣生產
WHT1 WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
0.28-11.66%-0.04賣出024.697M-2.35505.00石油和天然氣生產
XONA EXXON MOBIL CORP.
38.503.76%1.40買入3.009K146.209B11.532.9974900.00綜合油
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
38.473.64%1.35買入3.581K153.887B12.212.9974900.00綜合油
XONA EXXON MOBIL CORP.
38.604.17%1.54買入2.445K153.887B12.042.9974900.00綜合油
YCP CONOCOPHILLIPS DL-,01
30.410.58%0.17賣出6.147K32.865B5.315.7210400.00石油和天然氣生產
YCP CONOCOPHILLIPS DL-,01
31.645.92%1.77賣出19532.865B5.215.7210400.00石油和天然氣生產
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
31.624.32%1.31買入10032.865B5.275.7210400.00石油和天然氣生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出