能源礦產 (產業)

110
股票
2968.412B
市場總值
37.996K
成交量
−0.76%
漲跌
−2.50%
月績效
−36.13%
年績效
−39.61%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
016 CRESCENT POINT ENERGY
1.523.41%0.05買入0815.993M-4.55864.00石油和天然氣生產
016 CRESCENT POINT ENERGY CORP. REGISTERED SHARES O.N.
1.490.08%0.00買入0815.993M-4.55864.00石油和天然氣生產
17PA PARSLEY ENERGY A DL-,01
9.25-2.63%-0.25賣出03.604B-8.76496.00石油和天然氣生產
17PA PARSLEY ENERGY INC. REGISTERED SHARES A DL -,01
9.25-1.07%-0.10賣出03.604B-8.76496.00石油和天然氣生產
2JT FALCON MIN. CL.A DL-,0001
2.327.41%0.16賣出0113.535M16.520.1312.00綜合油
2JT FALCON MINERALS CORP. REGISTERED SHS.CL.A DL -,0001
2.5215.60%0.34買入20113.535M18.460.1312.00綜合油
47Q OVINTIV INC. DL-,01
9.352.19%0.20買入2502.524B-13.102571.00石油和天然氣生產
4VL GENEL ENERGY PLC REGISTERED SHARES LS -,10
1.54-6.66%-0.11賣出0427.911M-1.04567.00石油和天然氣生產
4VL GENEL ENERGY LS -,10
1.56-4.17%-0.07賣出0427.911M-1.04567.00石油和天然氣生產
7DB DIAMONDBACK ENERGY DL-,01
34.09-2.67%-0.93賣出1295.624B-15.72712.00石油和天然氣生產
7DB DIAMONDBACK ENERGY INC. REGISTERED SHARES DL -,01
34.13-1.44%-0.50賣出05.624B-15.72712.00石油和天然氣生產
AHC HESS CORP. DL 1
44.800.00%0.00買入013.817B-9.341775.00石油和天然氣生產
AHC HESS CORP. DL 1
45.200.89%0.40買入013.817B-9.341775.00石油和天然氣生產
AHC HESS CORP. REGISTERED SHARES DL 1
44.800.00%0.00買入013.817B-9.341775.00石油和天然氣生產
AQ3 ALTAGAS LTD. REGISTERED SHARES O.N.
11.111.13%0.12買入03.135B11.670.942801.00綜合油
AQ3 ALTAGAS LTD
11.042.01%0.22買入03.135B11.490.942801.00綜合油
BPE BP PLC DZ/1 DL-,25
3.24-0.92%-0.03賣出4.511K65.128B-0.9970100.00綜合油
BPE5 BP PLC DL-,25
3.20-2.53%-0.08賣出915.290K63.925B-0.9670100.00綜合油
BPE5 BP PLC DL-,25
3.24-1.43%-0.05賣出77.779K63.925B-0.9670100.00綜合油
BPE5 BP PLC REGISTERED SHARES DL -,25
3.20-3.04%-0.10賣出25.032K63.925B-0.9670100.00綜合油
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
72.96-0.48%-0.35賣出25137.489B-4.1748200.00綜合油
CHV CHEVRON CORP. DL-,75
73.01-0.41%-0.30強力賣出463137.489B-4.1748200.00綜合油
CHV CHEVRON CORP. DL-,75
73.42-0.05%-0.04賣出0137.489B-4.1748200.00綜合油
CRC CANADIAN NATURAL RESOURCES LTDREGISTERED SHARES O.N.
16.704.38%0.70買入45920.008B1109.400.0210180.00石油和天然氣生產
CRC CDN NAT. RES LTD
15.906.00%0.90買入020.008B1116.290.0210180.00石油和天然氣生產
DEH DELEK US HLDGS INC.DL-,01
12.20-12.86%-1.80賣出0935.454M-1.753814.00煉油/銷售
DEH DELEK US HOLDINGS INC. REGISTERED SHARES DL -,01
12.10-12.95%-1.80強力賣出0935.454M-1.753814.00煉油/銷售
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.070.37%0.00強力買入0779.105M7.270.15924.00石油和天然氣生產
DG2 DIVERS.GAS+OIL PLC LS-,01
1.080.19%0.00買入0779.105M7.350.15924.00石油和天然氣生產
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
13.450.37%0.05買入1.000K43.279B-0.5921412.00綜合油
DNQ EQUINOR ASA NK 2,50
13.37-0.22%-0.03買入5.575K43.279B-0.5921412.00綜合油
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
9.81-1.55%-0.15賣出03.932B-7.121800.00石油和天然氣生產
DY6 DEVON ENERGY CORP. DL-,10
9.72-1.93%-0.19賣出03.932B-7.121800.00石油和天然氣生產
ENI ENI S.P.A. AZIONI NOM. O.N.
7.82-1.31%-0.10賣出2.658K27.887B-2.4432053.00綜合油
ENI ENI S.P.A.
7.78-2.82%-0.23賣出55027.887B-2.4432053.00綜合油
ENI ENI S.P.A.
7.81-1.72%-0.14賣出137.764K27.887B-2.4432053.00綜合油
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
23.802.59%0.60買入02.455B-18.27987.00石油和天然氣生產
ENY CIMAREX ENERGY DL-,01
23.600.00%0.00買入02.455B-18.27987.00石油和天然氣生產
G17 GRUPA LOTOS S.A. ZY 1
10.83-3.17%-0.35賣出02.047B-0.395368.00煉油/銷售
G17 GRUPA LOTOS S.A. INHABER-AKTIEN ZY 1
10.75-1.24%-0.14強力賣出02.047B-0.395368.00煉油/銷售
GAZ GAZPROM ADR SP./2 RL 5L 5
4.27-1.23%-0.05賣出354.906K50.626B6.170.70473800.00綜合油
H6W HARGREAVES SERVICES PLC
2.440.83%0.02買入080.057M16.580.15煤炭
H6W HARGREAVES SERVICES PLC REGISTERED SHARES O.N.
2.420.00%0.00買入080.057M16.580.15煤炭
HKE HUSKY ENERGY INC.
2.87-0.54%-0.02買入02.950B-2.684802.00石油和天然氣生產
HKE HUSKY ENERGY INC. REGISTERED SHARES O.N.
2.91-0.61%-0.02賣出02.950B-2.684802.00石油和天然氣生產
HL8 HOLLYFRONTIER CORP.DL-,01
20.60-6.36%-1.40強力賣出03.505B-0.894074.00煉油/銷售
HL8 HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01
20.60-8.04%-1.80強力賣出03.505B-0.894074.00煉油/銷售
I7B IDEMITSU KOSAN CO. LTD
17.500.57%0.10賣出05.346B-3.9013766.00綜合油
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
18.304.57%0.80買入1405.346B-3.9013766.00綜合油
I8U INPEX CORP. REGISTERED SHARES O.N.
5.255.85%0.29買入07.791B7.430.673117.00石油和天然氣生產
I8U INPEX CORP.
5.205.69%0.28賣出07.791B7.400.673117.00石油和天然氣生產
IMP IMP. OIL
13.80-0.72%-0.10賣出010.098B-0.036000.00綜合油
IMP IMPERIAL OIL LTD. REGISTERED SHARES O.N.
13.80-2.82%-0.40賣出80010.098B-0.036000.00綜合油
JHJ ENEOS HOLDINGS INC.
3.040.66%0.02賣出09.950B-0.5040983.00煉油/銷售
JHJ ENEOS HOLDINGS INC
3.020.00%0.00賣出09.950B-0.5040983.00煉油/銷售
JP9 JAPAN PETROLEUM EXPLORAT.
14.301.42%0.20賣出0822.792M3.563.961739.00石油和天然氣生產
LUK LUKOIL SP.ADR RL-,025
58.84-0.03%-0.02賣出2.163K38.203B6.299.59綜合油
LYV LUNDIN ENERGY SK-,01
20.56-0.96%-0.20賣出05.946B12.651.65石油和天然氣生產
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
20.75-1.10%-0.23賣出05.946B12.791.65石油和天然氣生產
MPN MARATHON PETROLEUM DL-,01
30.25-0.67%-0.21賣出15020.241B-10.5860910.00煉油/銷售
MPN MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
30.30-0.64%-0.20賣出020.241B-10.5860910.00煉油/銷售
MUQ MURPHY OIL CORP. REGISTERED SHARES DL 1
11.80-1.67%-0.20買入01.886B8.721.38822.00石油和天然氣生產
MUQ MURPHY OIL CORP. DL 1
11.80-1.67%-0.20買入01.886B9.021.38822.00石油和天然氣生產
NEF NESTE OYJ
40.04-0.17%-0.07買入430.721B19.772.044413.00煉油/銷售
NEF NESTE OYJ REGISTERED SHS O.N.
40.190.95%0.38買入13730.721B19.622.044413.00煉油/銷售
NEF NESTE OYJ
40.200.93%0.37買入7030.721B19.632.044413.00煉油/銷售
NVAL PTT EXPL. & PROD. PCL REG. SHARES (NVDRS) BA 1
2.440.00%0.00賣出010.162B9.890.25綜合油
OMV OMV AG
28.68-3.24%-0.96賣出4709.443B15.021.9719845.00綜合油
OMV OMV AG
29.100.07%0.02賣出3.786K9.443B14.741.9719845.00綜合油
OMV OMV AG INHABER-AKTIEN O.N.
28.76-2.18%-0.64賣出2.149K9.443B14.901.9719845.00綜合油
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
12.77-3.45%-0.46強力賣出1.000K12.034B-3.8414400.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
12.79-4.24%-0.57賣出2.581K12.034B-3.8414400.00石油和天然氣生產
OPC OCCIDENTAL PET. DL-,20
12.85-3.75%-0.50賣出74012.034B-3.8414400.00石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.050.00%0.00賣出04.538M-0.04石油和天然氣生產
P4JC ADM ENERGY PLC LS-,01
0.050.00%0.0004.538M-0.04石油和天然氣生產
PTTG PTT EXPL.+PROD.-FGN.- BA1
2.440.00%0.00賣出09.648B9.890.25綜合油
PTTG PTT EXPL. & PROD. PCL REG. SHARES (FOREIGN) BA 1
2.440.00%0.00賣出09.648B9.890.25綜合油
R66 PHILLIPS 66 DL-,01
52.411.95%1.00賣出023.290B-2.4514500.00煉油/銷售
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
51.49-1.34%-0.70賣出20023.290B-2.4514500.00煉油/銷售
R66 PHILLIPS 66 DL-,01
52.18-0.08%-0.04賣出023.290B-2.4514500.00煉油/銷售
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
13.09-0.34%-0.04強力賣出11.166K99.493B-1.3183000.00綜合油
R6C ROYAL DUTCH SHELL A EO-07
13.03-0.55%-0.07強力賣出21.898K99.493B-1.3183000.00綜合油
R6C ROYAL DUTCH SHELL A EO-07
12.99-1.72%-0.23賣出133.686K99.493B-1.3183000.00綜合油
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
12.49-0.95%-0.12賣出1.369K96.236B-1.3183000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
12.37-1.70%-0.21賣出33.910K96.236B-1.3183000.00綜合油
R6C3 ROYAL DUTCH SHELL B EO-07
12.42-1.46%-0.18賣出2.397K96.236B-1.3183000.00綜合油
REP REPSOL S.A. INH. EO 1
6.72-1.64%-0.11賣出15.215K10.234B-5.1024634.00綜合油
REP REPSOL S.A. ACCIONES PORT. EO 1
6.71-1.76%-0.12強力賣出1.600K10.234B-5.1024634.00綜合油
REP REPSOL S.A. INH. EO 1
6.69-2.08%-0.14賣出5.400K10.234B-5.1024634.00綜合油
REPA REPSOL S.A. EO 1 ADR 1
6.30-19.75%-1.55賣出10010.299B-2.6424634.00綜合油
S01 SUNCOKE ENERGY INC. REGISTERED SHARES DL -,01
2.52-3.08%-0.08賣出0221.164M-1.51895.00煤炭
S01 SUNCOKE ENERGY INC. DL-01
2.52-7.35%-0.20賣出0221.164M-1.51895.00煤炭
SM3 SUNCOR ENERGY INC. REGISTERED SHARES O.N.
13.70-2.57%-0.36賣出020.902B-2.3312889.00綜合油
SM3 SUNCOR ENERGY
13.64-1.87%-0.26賣出22520.902B-2.3312889.00綜合油
TOTB TOTAL S.E. EO 2,50
32.86-0.90%-0.30賣出3.177K86.068B-1.04107776.00綜合油
TOTB TOTAL S.E. EO 2,50
32.80-0.73%-0.24賣出29.460K86.068B-1.04107776.00綜合油
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
32.85-0.44%-0.14賣出3.584K86.068B-1.04107776.00綜合油
VEG VIPER ENERGY PARTNERS UTS
8.52-4.75%-0.42賣出0595.657M-2.01綜合油
VEG VIPER ENERGY PARTNERS L.P. REG.UTS REP.LTD.PART.INT. O.N.
8.57-3.08%-0.27賣出0595.657M-2.01綜合油
WHT1 WHITING PETROLEUM DL-,001
0.78-4.62%-0.04賣出069.991M-42.57505.00石油和天然氣生產
WHT1 WHITING PETROLEUM DL-,001
1.2380.88%0.55買入1.910K69.991M-42.57505.00石油和天然氣生產
WHT1 WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
0.79-13.86%-0.13賣出069.991M-42.57505.00石油和天然氣生產
XCQ CABOT OIL + GAS DL-,10
16.201.25%0.20買入06.962B22.790.71274.00綜合油
XCQ CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
16.900.00%0.00強力買入06.962B24.070.71274.00綜合油
XONA EXXON MOBIL CORP.
36.56-0.65%-0.24賣出7.607K155.808B24.621.5074900.00綜合油
XONA EXXON MOBIL CORP.
36.72-0.69%-0.26賣出760155.808B24.731.5074900.00綜合油
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
36.53-0.10%-0.04賣出159155.808B24.461.5074900.00綜合油
YCP CONOCOPHILLIPS DL-,01
32.120.34%0.11賣出10034.847B17.641.8310400.00石油和天然氣生產
YCP CONOCOPHILLIPS DL-,01
32.01-0.08%-0.03強力賣出95234.847B17.661.8310400.00石油和天然氣生產
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
32.07-0.87%-0.28賣出034.847B17.831.8310400.00石油和天然氣生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出