商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
9.400 EUR | 0.07% | 0.007 EUR | 賣出 | 7.7K | 72.38K EUR | 33.469B EUR | 10.35 | 0.92 EUR | 28.268K | |
11.58 EUR | −0.34% | −0.04 EUR | 賣出 | 0 | 0 EUR | 574.388M EUR | 7.21 | 1.61 EUR | 1.562K | |
41.48 EUR | −0.24% | −0.10 EUR | 賣出 | 1.263K | 52.389K EUR | 3.424B EUR | 12.38 | 3.37 EUR | 3.305K | |
00S7SEVEN BANK LTD. | 1.84 EUR | 0.00% | 0.00 EUR | 買入 | 0 | 0 EUR | 2.223B EUR | 15.08 | 0.12 EUR | 911 |
0.6754 EUR | −2.62% | −0.0182 EUR | 賣出 | 0 | 0 EUR | 1.162B EUR | 8.95 | 0.08 EUR | 12.945K | |
3.570 EUR | 0.51% | 0.018 EUR | 賣出 | 0 | 0 EUR | 1.23B EUR | 10.31 | 0.36 EUR | — | |
46.10 EUR | −0.32% | −0.15 EUR | 中立 | 0 | 0 EUR | 3.415B EUR | 5.59 | 8.38 EUR | — | |
14.9 EUR | 3.47% | 0.5 EUR | 賣出 | 0 | 0 EUR | 2.017B EUR | 34.45 | 0.44 EUR | 230 | |
118MSABRE INSUR. GRP LS-,001 | 1.20 EUR | 0.84% | 0.01 EUR | 買入 | 0 | 0 EUR | 302.374M EUR | 25.98 | 0.05 EUR | 151 |
1.537 EUR | −0.58% | −0.009 EUR | 賣出 | 0 | 0 EUR | 2.429B EUR | 35.67 | 0.04 EUR | — | |
6.25 EUR | −1.57% | −0.10 EUR | 賣出 | 0 | 0 EUR | 6.235B EUR | — | −2.09 EUR | — | |
5.440 EUR | 0.44% | 0.024 EUR | 賣出 | 0 | 0 EUR | 20.06B EUR | — | 0.72 EUR | 55K | |
6.355 EUR | −2.46% | −0.160 EUR | 強力賣出 | 0 | 0 EUR | 1.97B EUR | 9.86 | 0.66 EUR | 256 | |
73.5 EUR | 0.68% | 0.5 EUR | 賣出 | 0 | 0 EUR | 1.198B EUR | 12.81 | 5.96 EUR | 2.492K | |
124 EUR | 0.81% | 1 EUR | 賣出 | 0 | 0 EUR | 5.547B EUR | 51.02 | 2.48 EUR | — | |
13.3 EUR | −0.75% | −0.1 EUR | 賣出 | 0 | 0 EUR | 7.236B EUR | 15.94 | 0.84 EUR | — | |
21.45 EUR | 1.76% | 0.37 EUR | 賣出 | 97 | 2.081K EUR | 3.377B EUR | 22.36 | 0.95 EUR | 635 | |
7.552 EUR | −1.02% | −0.078 EUR | 賣出 | 0 | 0 EUR | 27.65B EUR | 8.15 | 0.94 EUR | 232.112K | |
56.45 EUR | −10.05% | −6.31 EUR | 賣出 | 4.098K | 231.332K EUR | 14.605B EUR | — | −11.08 EUR | 4.51K | |
11YZSAVILLS PLC LS-,025 | 10.6 EUR | 0.95% | 0.1 EUR | 賣出 | 0 | 0 EUR | 1.486B EUR | 11.23 | 0.95 EUR | — |
222TOXFORD SQUARE CAP. DL-,01 | 2.858 EUR | 1.64% | 0.046 EUR | 賣出 | 0 | 0 EUR | 144.16M EUR | — | −1.61 EUR | — |
10.06 EUR | −0.40% | −0.04 EUR | 賣出 | 0 | 0 EUR | 286.453M EUR | 14.29 | 0.73 EUR | 106 | |
9.27 EUR | 1.20% | 0.11 EUR | 賣出 | 0 | 0 EUR | 672.512M EUR | 12.77 | 0.72 EUR | 964 | |
9.150 EUR | 0.22% | 0.020 EUR | 中立 | 0 | 0 EUR | 1.692B EUR | — | 0.27 EUR | — | |
8.395 EUR | −2.38% | −0.205 EUR | 強力賣出 | 0 | 0 EUR | 1.555B EUR | — | −0.33 EUR | 205 | |
1.63 EUR | −3.55% | −0.06 EUR | 強力賣出 | 0 | 0 EUR | 439.461M EUR | 46.83 | 0.04 EUR | 560 | |
0.9075 EUR | −2.84% | −0.0265 EUR | 賣出 | 0 | 0 EUR | 1.255B EUR | 6.35 | 0.15 EUR | — | |
22GIGIEAG IMMOB.AG | 8.60 EUR | −4.97% | −0.45 EUR | 賣出 | 0 | 0 EUR | 39.028M EUR | — | — | — |
22INV2INVEST AG NA O.N. | 7.66 EUR | −4.25% | −0.34 EUR | 強力賣出 | 0 | 0 EUR | 44.721M EUR | — | — | — |
5.935 EUR | −3.34% | −0.205 EUR | 強力賣出 | 0 | 0 EUR | 1.153B EUR | 7.96 | 0.78 EUR | — | |
0.530 EUR | −3.64% | −0.020 EUR | 強力賣出 | 0 | 0 EUR | 2.758B EUR | 6.80 | 0.09 EUR | — | |
32.72 EUR | 1.80% | 0.58 EUR | 賣出 | 0 | 0 EUR | 9.28B EUR | 23.41 | 1.38 EUR | — | |
22PTNORTH PACIFIC BANK LTD | 1.91 EUR | −1.04% | −0.02 EUR | 賣出 | 0 | 0 EUR | 765.138M EUR | 9.01 | 0.22 EUR | 2.959K |
10.020 EUR | 0.64% | 0.064 EUR | 賣出 | 0 | 0 EUR | 1.172B EUR | 9.89 | 1.08 EUR | 1.121K | |
31.4 EUR | 3.29% | 1.0 EUR | 賣出 | 0 | 0 EUR | 984.382M EUR | 7.44 | 4.13 EUR | 496 | |
6.80 EUR | 2.26% | 0.15 EUR | 賣出 | 0 | 0 EUR | 1.881B EUR | 2.88 | 2.62 EUR | 1.01K | |
1.110 EUR | −1.33% | −0.015 EUR | 中立 | 0 | 0 EUR | 254.024M EUR | 4.08 | 0.29 EUR | — | |
1.54 EUR | 0.65% | 0.01 EUR | 中立 | 0 | 0 EUR | 7.119B EUR | 12.70 | 0.12 EUR | — | |
25.4 EUR | 4.10% | 1.0 EUR | 賣出 | 0 | 0 EUR | 1.853B EUR | 10.09 | 2.44 EUR | 2.766K | |
11.42 EUR | −2.06% | −0.24 EUR | 強力賣出 | 0 | 0 EUR | 5.196B EUR | 3.70 | 3.15 EUR | 520 | |
444XEQUITY BANCSHS A DL -,01 | 22.6 EUR | 4.63% | 1.0 EUR | 賣出 | 0 | 0 EUR | 362.761M EUR | 6.62 | 3.34 EUR | 732 |
445HFIRST INTERN.BANCO.DL-,01 | 15.5 EUR | −1.90% | −0.3 EUR | 強力賣出 | 0 | 0 EUR | 141.743M EUR | 4.61 | 3.48 EUR | 319 |
2.68 EUR | 0.00% | 0.00 EUR | 賣出 | 0 | 0 EUR | 2.187B EUR | 10.93 | 0.24 EUR | — | |
447ZWATERSTONE FINL (MD.) | 13.8 EUR | 1.47% | 0.2 EUR | 賣出 | 0 | 0 EUR | 309.798M EUR | 16.74 | 0.82 EUR | 742 |
4487CRESCENT CAP.BDC DL-,001 | 12.9 EUR | 4.88% | 0.6 EUR | 賣出 | 125 | 1.613K EUR | 470.213M EUR | 26.30 | 0.47 EUR | — |
2.220 EUR | −2.29% | −0.052 EUR | 賣出 | 0 | 0 EUR | 3.128B EUR | 2.28 | 1.02 EUR | — | |
89.0 EUR | 0.56% | 0.5 EUR | 買入 | 0 | 0 EUR | 6.232B EUR | 14.25 | 6.27 EUR | 17.65K | |
44FKFUKUOKA FINL GROUP | 17.2 EUR | −0.58% | −0.1 EUR | 賣出 | 0 | 0 EUR | 3.378B EUR | 10.80 | 1.62 EUR | 7.83K |
14.5 EUR | 0.69% | 0.1 EUR | 賣出 | 0 | 0 EUR | 5.661B EUR | 6.99 | 2.08 EUR | 8.144K | |
1.9440 EUR | 1.62% | 0.0310 EUR | 賣出 | 0 | 0 EUR | 392.694M EUR | 5.53 | 0.35 EUR | 647 | |
77.9 EUR | −1.64% | −1.3 EUR | 強力賣出 | 0 | 0 EUR | 2.115B EUR | — | −5.92 EUR | 383 | |
44WCHORIZON BANCORP INC. | 9.95 EUR | 5.85% | 0.55 EUR | 賣出 | 0 | 0 EUR | 440.281M EUR | 4.73 | 2.01 EUR | 923 |
5.20 EUR | 0.00% | 0.00 EUR | 買入 | 0 | 0 EUR | 16.191B EUR | — | −0.35 EUR | 2.8K | |
36.6 EUR | −2.14% | −0.8 EUR | 賣出 | 0 | 0 EUR | 1.655B EUR | — | −0.01 EUR | — | |
28.4 EUR | −0.70% | −0.2 EUR | 賣出 | 0 | 0 EUR | 14.479B EUR | 14.97 | 1.95 EUR | 39.962K | |
30.0 EUR | −1.32% | −0.4 EUR | 賣出 | 0 | 0 EUR | 3.74B EUR | — | −0.20 EUR | 7.634K | |
559YACROW FORMW.+CONSTR.S.LTD | 0.454 EUR | 1.79% | 0.008 EUR | 中立 | 0 | 0 EUR | 125.385M EUR | 10.32 | 0.05 EUR | — |
4.70 EUR | −0.42% | −0.02 EUR | 中立 | 0 | 0 EUR | 6.95B EUR | 8.73 | 0.55 EUR | 8.803K | |
55EEMEBUKI FINANCIAL GROUP | 2.20 EUR | −1.79% | −0.04 EUR | 賣出 | 0 | 0 EUR | 2.284B EUR | 9.38 | 0.24 EUR | 6.221K |
55F0GUNMA BK LTD | 3.04 EUR | 0.00% | 0.00 EUR | 賣出 | 0 | 0 EUR | 1.273B EUR | 6.96 | 0.44 EUR | 3.153K |
55F9FIDEA HLDGS CO. LTD | 9.35 EUR | 0.54% | 0.05 EUR | 賣出 | 0 | 0 EUR | 173.17M EUR | 10.28 | 1.14 EUR | 1.566K |
55FIHACHIJUNI BK | 3.84 EUR | −1.54% | −0.06 EUR | 中立 | 0 | 0 EUR | 1.927B EUR | 11.71 | 0.34 EUR | 3.569K |
55FWYAMAGUCHI FINL GRP INC. | 5.50 EUR | −1.79% | −0.10 EUR | 強力賣出 | 0 | 0 EUR | 1.404B EUR | — | −0.44 EUR | 3.979K |
7.75 EUR | −1.90% | −0.15 EUR | 賣出 | 0 | 0 EUR | 29.635B EUR | 13.23 | 0.60 EUR | 12.219K | |
55R6VCREDIT HOLDINGS DL-,1 | 0.3010 EUR | 5.61% | 0.0160 EUR | 賣出 | 0 | 0 EUR | 146.149M EUR | 1.89 | 0.15 EUR | 762 |
55R9YUEXIU SERVICES GROUP LTD | 0.440 EUR | −0.90% | −0.004 EUR | 賣出 | 0 | 0 EUR | 688.211M EUR | 11.77 | 0.04 EUR | 12.558K |
10.6 EUR | 6.00% | 0.6 EUR | 賣出 | 0 | 0 EUR | 1.492B EUR | 13.42 | 0.75 EUR | — | |
11.7 EUR | −0.85% | −0.1 EUR | 強力賣出 | 0 | 0 EUR | 4.583B EUR | 18.53 | 0.66 EUR | 2.5K | |
25.2 EUR | 1.61% | 0.4 EUR | 賣出 | 0 | 0 EUR | 1.547B EUR | 11.30 | 2.24 EUR | — | |
665DSUNAC SERVIC.HLDGS HD-,01 | 0.310 EUR | −4.91% | −0.016 EUR | 賣出 | 0 | 0 EUR | 1.154B EUR | — | −0.02 EUR | 27.952K |
6665RELO GROUP INC. | 14.1 EUR | 0.71% | 0.1 EUR | 賣出 | 0 | 0 EUR | 2.206B EUR | 13.24 | 1.13 EUR | 4.297K |
66BICOMMUNITY FINL DL-,01 | 30.8 EUR | 0.00% | 0.0 EUR | 賣出 | 0 | 0 EUR | 178.318M EUR | 6.62 | 4.70 EUR | 196 |
66CLDIGITALBRIDGE GRP. DL-,01 | 10.015 EUR | 5.40% | 0.515 EUR | 賣出 | 0 | 0 EUR | 1.738B EUR | — | −2.43 EUR | 300 |
17.855 EUR | 0.25% | 0.045 EUR | 強力賣出 | 1K | 17.855K EUR | 20.834B EUR | 106.30 | 0.17 EUR | 1.79K | |
16.64 EUR | −1.89% | −0.32 EUR | 賣出 | 0 | 0 EUR | 2.214B EUR | — | 2.53 EUR | — | |
66N5CIBUS NORDIC REAL | 8.754 EUR | −3.19% | −0.288 EUR | 強力賣出 | 0 | 0 EUR | 428.185M EUR | 5.66 | 1.60 EUR | 9 |
26.75 EUR | 2.49% | 0.65 EUR | 強力買入 | 0 | 0 EUR | 654.032M EUR | — | 3.44 EUR | — | |
774OATRIUM MORTGAGE INVESTM. | 8.00 EUR | 1.91% | 0.15 EUR | 買入 | 0 | 0 EUR | 354.186M EUR | 10.91 | 0.74 EUR | — |
774XFIRM CAP.MORT.INV.CORP. | 7.25 EUR | 0.69% | 0.05 EUR | 賣出 | 0 | 0 EUR | 257.517M EUR | 11.54 | 0.69 EUR | — |
9.405 EUR | −0.19% | −0.018 EUR | 賣出 | 0 | 0 EUR | 112.352B EUR | 402.26 | 0.02 EUR | — | |
77ZHINVESTAR HLDG CORP. DL 1 | 13.8 EUR | 0.00% | 0.0 EUR | 賣出 | 0 | 0 EUR | 140.039M EUR | 4.24 | 3.31 EUR | 338 |
8896MITO SECURITIES | 2.14 EUR | 0.94% | 0.02 EUR | 強力買入 | 0 | 0 EUR | 138.445M EUR | 34.25 | 0.06 EUR | 752 |
88A9AZUMA HOUSE CO. LTD. | 5.30 EUR | 0.95% | 0.05 EUR | 強力買入 | 0 | 0 EUR | 43.598M EUR | 7.86 | 0.68 EUR | 260 |
6.80 EUR | −0.73% | −0.05 EUR | 賣出 | 0 | 0 EUR | 4.929B EUR | 250.74 | 0.03 EUR | 192 | |
88D7TP ICAP GROUP PLC LS -,25 | 2.02 EUR | −1.94% | −0.04 EUR | 買入 | 0 | 0 EUR | 1.598B EUR | 13.91 | 0.15 EUR | — |
15.10 EUR | 0.67% | 0.10 EUR | 賣出 | 0 | 0 EUR | 1.579B EUR | 7.16 | 2.24 EUR | — | |
88KFICHIYOSHI SECS CO. LTD. | 4.28 EUR | 0.00% | 0.00 EUR | 賣出 | 0 | 0 EUR | 148.367M EUR | 23.16 | 0.19 EUR | 1.019K |
4.720 EUR | 3.74% | 0.170 EUR | 賣出 | 0 | 0 EUR | 323.701M EUR | 6.52 | 0.75 EUR | — | |
10.162 EUR | 0.34% | 0.034 EUR | 賣出 | 0 | 0 EUR | 19.206M EUR | — | 1.34 EUR | — | |
2.26 EUR | 0.89% | 0.02 EUR | 賣出 | 0 | 0 EUR | 1.926B EUR | 13.44 | 0.17 EUR | — | |
15.67 EUR | −1.07% | −0.17 EUR | 賣出 | 405 | 6.346K EUR | 2.762B EUR | 36.00 | 0.46 EUR | — | |
10.752 EUR | 0.07% | 0.008 EUR | 賣出 | 0 | 0 EUR | 31.414M EUR | 12.78 | 0.90 EUR | 74 | |
14.60 EUR | 6.57% | 0.90 EUR | 買入 | 15.23K | 222.358K EUR | 57.156M EUR | — | −15.98 EUR | 1 | |
8.011 EUR | 0.96% | 0.076 EUR | 賣出 | 0 | 0 EUR | 807.75M EUR | — | 0.80 EUR | 852 | |
99BAABC ARBITRAGE POR.EO-,016 | 6.09 EUR | 1.84% | 0.11 EUR | 賣出 | 0 | 0 EUR | 355.915M EUR | 12.23 | 0.49 EUR | — |
99BFABURFORD CAPITAL LTD | 6.45 EUR | 0.00% | 0.00 EUR | 賣出 | 0 | 0 EUR | 1.414B EUR | — | — | 140 |
99F7TRINITY CAP INC. DL -,001 | 12.5 EUR | 3.31% | 0.4 EUR | 買入 | 0 | 0 EUR | 442.736M EUR | — | −0.93 EUR | 57 |
99KCMARUSAN SEC. | 3.06 EUR | 4.79% | 0.14 EUR | 強力買入 | 0 | 0 EUR | 198.587M EUR | 31.97 | 0.09 EUR | 1.106K |
0.800 EUR | −2.91% | −0.024 EUR | 中立 | 0 | 0 EUR | 78.993M EUR | 6.27 | 0.14 EUR | 41 | |
99Z1VALUE PARTNERS GRP HS-,10 | 0.266 EUR | −2.21% | −0.006 EUR | 強力賣出 | 0 | 0 EUR | 536.073M EUR | — | −0.04 EUR | 145 |