健康科技 (產業)

250
股票
8171.578B
市場總值
48.121K
成交量
+0.76%
漲跌
+5.85%
月績效
+10.33%
年績效
−4.02%
YTD績效
公司
產業
           
0HV ENVISTA HOLDINGS DL-,01
12.907.50%0.90賣出02.090B9.261.3012500.00醫療專業
0HV ENVISTA HOLDINGS DL-,01
12.80-4.48%-0.6002.090B10.341.3012500.00醫療專業
0PP PORTOLA PHARMACEUT.DL-001
6.440.42%0.03賣出0507.286M-3.62408.00醫藥:其他
0PP PORTOLA PHARMACEUT.DL-001
6.40-1.23%-0.08賣出0507.286M-3.62408.00醫藥:其他
0PP PORTOLA PHARMACEUTICALS INC. REGISTERED SHARES DL -,001
6.7210.63%0.65賣出0507.286M-3.62408.00醫藥:其他
12R RECIPHARM AB B
9.860.46%0.04買入4684.960M20.270.48醫藥:專業
12R RECIPHARM AB (PUBL) AKTIER B O.N.
9.982.52%0.24賣出0684.960M20.120.48醫藥:專業
1MD MODERN DENTAL GROUP DL-01
0.13-2.27%-0.00賣出0135.974M7.010.02醫療專業
1MD MODERN DENTAL GROUP LTD REGISTERED SHARES DL -,01
0.14-2.86%-0.00賣出0135.974M7.430.02醫療專業
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
88.902.67%2.31買入1.401K103.762B22.133.5790000.00醫療專業
2M6 MEDTRONIC PLC DL-,0001
89.895.15%4.40買入6.035K115.877B24.073.5790000.00醫療專業
2M7C CHINA MEDICAL SYSTEM HOLDINGS REG. CONSOLID. SHARES DL-,005
1.03-1.90%-0.02賣出02.622B10.200.10醫藥:專業
2M7C CHINA M.SYS.H.CONS.DL-005
1.02-2.86%-0.03賣出02.318B9.520.10醫藥:專業
4AB ABBVIE INC. REGISTERED SHARES DL -,01
69.20-0.57%-0.40買入1.259K102.764B14.794.7230000.00醫藥:專業
4AB ABBVIE INC. DL-,01
71.400.56%0.40買入1.902K102.764B15.094.7230000.00醫藥:專業
4AB ABBVIE INC. DL-,01
70.600.00%0.00買入3.086K102.764B15.014.7230000.00醫藥:專業
640 CHINA RES.PHARMA.GRP O.N.
0.521.96%0.01賣出03.241B8.530.06醫藥:專業
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.521.96%0.01賣出03.314B8.160.06醫藥:專業
6MK MERCK CO. DL-,01
73.801.10%0.80買入792187.179B21.513.4271000.00醫藥:專業
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.000.27%0.20買入138187.179B21.453.4271000.00醫藥:專業
6MK MERCK CO. DL-,01
73.801.65%1.20買入2.576K187.179B21.393.4271000.00醫藥:專業
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.713.83%0.10賣出18.000K109.175M醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.757.84%0.20賣出73.371K109.175M醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.795.68%0.15賣出10.000K109.175M醫藥:專業
A60 ALLERGAN PLC DL-,0001
166.261.33%2.18買入3053.861B-14.2417400.00醫藥:通用
A60 ALLERGAN PLC REGISTERED SHARES DL-,0001
165.921.48%2.42買入053.861B-14.2417400.00醫藥:通用
AAQ AAP IMPLANTATE AG
0.520.00%0.00強力賣出21.633K15.505M148.00醫療專業
AAQ AAP IMPLANTATE AG
0.533.12%0.02賣出1.150K15.684M148.00醫療專業
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.522.36%0.01買入2.400K15.505M148.00醫療專業
ABL ABBOTT LABS
77.433.56%2.66強力買入5.735K134.065B40.721.85107000.00醫療專業
ABL ABBOTT LABS
76.000.97%0.73強力買入1.292K134.065B41.001.85107000.00醫療專業
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.342.29%1.71強力買入677124.293B39.261.85107000.00醫療專業
AMG AMGEN INC. DL-,0001
195.380.75%1.46買入3.822K114.677B16.9111.5423400.00生物技術
AMG AMGEN INC. REGISTERED SHARES DL -,0001
194.00-0.03%-0.06買入542114.677B16.9211.5423400.00生物技術
AQA ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
2.714.84%0.12賣出0569.925M25.120.10醫療專業
AQA ADVANCED MED.SO.GRP LS-05
2.681.52%0.04賣出0569.925M25.650.10醫療專業
AXP ALEXION PHARMAC. DL-,0001
90.353.43%3.00買入6518.386B8.699.613082.00生物技術
AXP ALEXION PHARMAC. DL-,0001
88.532.83%2.44買入4919.575B9.019.613082.00生物技術
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
89.153.98%3.41買入11019.575B8.979.613082.00生物技術
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
3.042.88%0.09賣出480134.997M149.240.02157.00生物技術
B8F BIOFRONTERA AG NA O.N.
3.123.49%0.10賣出42.853K134.997M152.020.02157.00生物技術
BAYA BAYER ADR /1/4
14.403.60%0.50買入64251.557B22.120.63103824.00醫藥:其他
BAYA BAYER ADR /1/4
14.402.13%0.30買入4.406K51.557B22.440.63103824.00醫藥:其他
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
14.401.41%0.20買入2.290K51.557B22.600.63103824.00醫藥:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
56.960.98%0.55買入57.730K54.809B13.524.17103824.00醫藥:其他
BAYN BAYER AG NA O.N.
57.542.29%1.29買入23.226K54.809B13.484.17103824.00醫藥:其他
BAYN BAYER AG NA O.N.
57.292.69%1.50買入4.430M54.809B13.374.17103824.00醫藥:其他
BGL BIOGAIA AB NAMN-AKTIER B SK 1
39.80-1.24%-0.50買入0714.088M39.531.02143.00醫藥:專業
BGL BIOGAIA AB B SK 1
41.002.76%1.10強力買入20661.570M37.761.02143.00醫藥:專業
BHM BACHEM HLDG NA B SF 0,05
115.000.00%0.00買入02.661B32.293.561257.00醫藥:專業
BIO BIOTEST AG STAMMAKTIEN O.N.
23.205.45%1.20買入1.852K799.342M-0.121837.00醫藥:其他
BIO BIOTEST AG ST O.N.
22.6011.88%2.40買入19.684K799.342M-0.121837.00醫藥:其他
BIO BIOTEST AG ST O.N.
22.806.54%1.40買入1.857K799.342M-0.121837.00醫藥:其他
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
6.14-3.15%-0.20賣出0113.752M-0.58281.00生物技術
BNN B.R.A.I.N. NA
6.501.56%0.10賣出500114.474M-0.58281.00生物技術
BNN B.R.A.I.N. NA
6.360.95%0.06賣出12.945K113.752M-0.58281.00生物技術
BRM BRISTOL-MYERS SQUIBBDL-10
52.85-1.14%-0.61買入788120.317B27.321.9630000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
52.59-1.22%-0.65買入475120.317B27.201.9630000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBBDL-10
53.140.57%0.30買入1.857K114.170B26.111.9630000.00醫藥:專業
BTL BAXTER INTL DL 1
82.246.92%5.32強力買入639.586B43.391.8150000.00醫療專業
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
80.051.97%1.55買入039.586B44.281.8150000.00醫療專業
BTL BAXTER INTL DL 1
79.232.07%1.61強力買入039.586B43.791.8150000.00醫療專業
C1P CONSUN PHARMAC.GR.HD -,10
0.411.47%0.01買入0358.068M32.260.01醫藥:其他
C1S CHINA SHINEWAY PHAR.HD-10
0.703.68%0.02買入3.000K529.127M8.000.08醫藥:專業
C1S CHINA SHINEWAY PHARMAC.GRP LTDREGISTERED SHARES HD -,10
0.692.24%0.01賣出0523.693M8.000.08醫藥:專業
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
6.315.98%0.36買入680458.969M-6.63484.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
6.4512.78%0.73買入1.435K458.969M-6.63484.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
5.22-17.06%-1.08賣出1.800K458.969M-6.63484.00生物技術
CBHD COLOPLAST NAM. B DK 1
131.75-3.12%-4.25強力買入63128.709B54.522.5012234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
131.90-2.84%-3.85強力買入60228.709B54.422.5012234.00醫療專業
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
132.55-3.25%-4.45強力買入4428.709B54.922.5012234.00醫療專業
CURK CURASAN AG INH O.N.
0.14-3.45%-0.01賣出23.442K1.315M38.00醫藥:專業
CVG CSPC PHARMACEUTICAL GROUP LTD.REGISTERED SHARES O.N.
1.905.00%0.09買入010.973B22.600.08醫藥:通用
CVG CSPC PHARMACEUT.GR.
1.9810.31%0.18買入10011.441B23.200.08醫藥:通用
DAP DANAHER CORP. REGISTERED SHARES DL -,01
130.961.27%1.64買入1.224K90.900B42.353.1060000.00醫療專業
DAP DANAHER CORP. DL-,01
132.601.80%2.34買入2.851K90.900B42.663.1060000.00醫療專業
DMP DERMAPHARM HLDG INH O.N.
36.78-2.23%-0.84買入4312.019B27.561.36醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
36.80-1.87%-0.70強力買入60.270K2.019B27.471.36醫藥:專業
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
36.62-1.41%-0.53買入1.780K2.019B27.211.36醫藥:專業
DPA DAITO PHARMACEUTICAL
23.203.57%0.80賣出0296.077M8.852.54735.00醫藥:其他
DRW8 DRAEGERWERK ST.A.O.N.
52.20-9.06%-5.20買入1.751K1.126B32.801.8814845.00醫療專業
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
52.60-7.72%-4.40買入2.122K1.012B30.351.8814845.00醫療專業
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
105.802.58%2.66強力買入4711.652B-7.251323.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
103.507.20%6.95賣出10010.881B-7.251323.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
104.182.14%2.18買入011.652B-7.251323.00生物技術
DY2 DENTSPLY SIRONA DL-,01
35.844.25%1.46買入3777.678B33.061.0515200.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
35.944.66%1.60買入7317.678B33.031.0515200.00醫療專業
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
35.782.80%0.97賣出287.678B33.481.0515200.00醫療專業
E8X ELEXXION AG
0.29-2.03%-0.01賣出02.929M醫療專業
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.21-8.70%-0.02強力賣出02.929M醫療專業
E8X ELEXXION AG
0.23-0.87%-0.00賣出02.929M醫療專業
EB52 ESSEX BIO-TECHNOLOGY LTD. REGISTERED SHARES HD -,10
0.502.47%0.01賣出0286.392M8.310.061110.00生物技術
EUZ ECKERT+ZIEGLER AG O.N.
125.00-3.47%-4.50賣出727654.761M30.234.28825.00醫療專業
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
125.00-2.65%-3.40賣出1.261K688.738M31.004.28825.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
126.10-0.86%-1.10賣出53.144K654.761M29.694.28825.00醫療專業
EVT EVOTEC SE INH O.N.
22.923.85%0.85強力買入813.217K3.332B87.860.253030.00醫藥:專業
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
45.204.63%2.00強力買入03.285B87.200.50醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
46.206.45%2.80買入4203.144B82.760.50醫藥:專業
EX9 EXELIXIS INC. DL-,01
16.819.30%1.43賣出124.959B16.940.95617.00生物技術
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
16.625.77%0.91買入04.959B17.310.95617.00生物技術
EX9 EXELIXIS INC. DL-,01
16.845.99%0.95強力買入224.959B17.500.95617.00生物技術
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
102.70-0.68%-0.70強力買入012.824B44.602.3111795.00醫療專業
EYWN BIOMERIEUX (P.S.) O.N.
104.40-4.92%-5.40買入1012.800B47.782.3111795.00醫療專業
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
37.14-0.64%-0.24買入40.596K20.361B11.073.40294134.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
37.40-0.24%-0.09買入16.275K20.361B11.103.40294134.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
37.410.78%0.29買入3.316M18.540B10.103.40294134.00醫療專業
FREN FRESENIUS SE+CO. NEUE ON
35.0013.64%4.20賣出020.361B9.123.40294134.00醫療專業
FYB FORMYCON AG
21.900.92%0.20買入9.834K217.000M95.00生物技術
FYB FORMYCON AG INHABER-AKTIEN O.N.
20.90-3.24%-0.70買入814217.000M95.00生物技術
FYB FORMYCON AG
21.20-2.75%-0.60買入1.550K207.000M95.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
6.342.69%0.17買入1.690K722.851M-0.78354.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
6.363.82%0.23買入100722.851M-0.78354.00生物技術
GIS GILEAD SCIENCES DL-,001
67.82-4.40%-3.12買入68.637K84.035B17.853.7811800.00生物技術
GIS GILEAD SCIENCES DL-,001
69.00-2.84%-2.02買入11.486K89.932B18.943.7811800.00生物技術
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
68.68-4.69%-3.38買入4.794K89.932B19.213.7811800.00生物技術
GME GERATHERM O.N.
11.101.83%0.20買入48554.945M99.090.11醫療專業
GME GERATHERM O.N.
11.00-0.90%-0.10買入13.468K59.400M109.090.11醫療專業
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
10.90-0.91%-0.10買入37554.945M100.000.11醫療專業
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.52-1.56%-0.28賣出4.679K85.013B16.251.1199437.00醫藥:專業
GS7 GLAXOSMITHKLINE LS-,25
17.900.61%0.11買入2.799K85.013B16.241.1199437.00醫藥:專業
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.70-2.91%-0.50買入4794.761B40.270.4310538.00醫療專業
GTN GETINGE AB B FR. SK-,50
17.30-2.20%-0.39買入6.715K4.612B39.630.4310538.00醫療專業
HAE HAEMATO AG INHABER-AKTIEN O.N.
1.756.06%0.10賣出1.450K39.531M-0.05醫藥:專業
HAE HAEMATO AG O.N.
1.729.90%0.15賣出1.200K34.618M-0.05醫藥:專業
HO1 HOLOGIC INC. DL-,01
34.8013.73%4.20賣出508.704B37.620.836478.00醫療專業
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
34.008.97%2.80賣出08.704B38.360.836478.00醫療專業
IDP BIOGEN INC. DL -,0005
285.95-0.16%-0.45強力買入12149.809B10.2228.087400.00生物技術
IF0 INFLARX N.V. EO 0,12
4.80-10.15%-0.54買入5.121K128.582M-1.9838000.00生物技術
IF0 INFLARX N.V. EO 0,12
4.49-11.08%-0.56買入16.187K128.582M-1.9838000.00生物技術
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
4.49-9.83%-0.49買入6.273K128.582M-1.9838000.00生物技術
ILU ILLUMINA INC. DL-,01
261.402.85%7.25買入1037.555B42.296.077700.00生物技術
ILU ILLUMINA INC. DL-,01
261.952.79%7.10強力買入20137.555B42.406.077700.00生物技術
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
261.653.40%8.60買入1037.555B42.106.077700.00生物技術
IMU IMMUNOGEN INC. DL-,01
3.251.04%0.03買入500557.468M-0.6375.00生物技術
IMU IMMUNOGEN INC. DL-,01
3.274.44%0.14賣出0557.468M-0.6375.00生物技術
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
3.08-4.40%-0.14賣出5.000K557.468M-0.6375.00生物技術
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
127.80-1.80%-2.34買入853312.596B24.305.09132200.00醫藥:專業
JNJ JOHNSON + JOHNSON DL 1
129.621.76%2.24強力買入2.391K338.592B25.395.09132200.00醫藥:專業
JNJ JOHNSON + JOHNSON DL 1
129.682.22%2.82強力買入25.175K338.592B25.295.09132200.00醫藥:專業
L1PA LEE S PHARMACEUTIC.HD-,05
0.42-1.42%-0.01賣出0257.973M17.400.02生物技術
LLY ELI LILLY
130.500.00%0.00買入583124.541B29.244.4733625.00醫藥:專業
LLY ELI LILLY
132.001.93%2.50強力買入156124.541B29.014.4733625.00醫藥:專業
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
132.50-1.12%-1.50買入138124.541B30.024.4733625.00醫藥:專業
LO3 LONZA GROUP AG NA SF 1
293.900.00%0.00買入028.155B31.519.3715468.00生物技術
LSI CK LIFE SCIENCES HD-,10
0.126.36%0.01強力買入3001.082B50.900.001829.00醫藥:專業
LUP LUYE PHARMA GROUP LTD. REGISTERED SHARES DL-,02
0.422.91%0.01賣出01.414B6.970.06醫藥:其他
LUP LUYE PHARMA GROUP DL-,02
0.441.83%0.01賣出01.414B7.380.06醫藥:其他
MCD MALLINCKRODT PLC DL -,20
2.0518.24%0.32賣出1.200K138.514M-10.543400.00醫藥:其他
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
2.0317.79%0.31賣出0138.514M-10.543400.00醫藥:其他
MCD MALLINCKRODT PLC DL -,20
2.2330.56%0.52中立2.233K138.514M-10.543400.00醫藥:其他
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出