健康科技 (產業)

283
股票
9851.335B
市場總值
16.508K
成交量
+0.55%
漲跌
−0.34%
月績效
+15.76%
年績效
+2.49%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0HV ENVISTA HOLDINGS DL-,01
19.80-1.00%-0.20買入03.132B170.070.1212500.00醫療專業
0HV ENVISTA HOLDINGS DL-,01
19.501.56%0.30買入03.132B161.650.1212500.00醫療專業
0YX SYSMEX CORP.
63.50-2.31%-1.50賣出013.668B50.381.298200.00醫療專業
2CV CONVATEC GROUP PLC REGISTERED SHARES WI LS -,10
2.131.14%0.02賣出04.328B199.220.019197.00醫療專業
2CV CONVATEC GROUP WI LS -,10
2.15-1.01%-0.02賣出04.352B205.470.019197.00醫療專業
2M6 MEDTRONIC PLC DL-,0001
86.17-0.54%-0.47買入1.395K114.824B26.783.2690000.00醫療專業
2M6 MEDTRONIC PLC DL-,0001
86.56-0.10%-0.09買入1.333K114.824B26.783.2690000.00醫療專業
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
85.950.42%0.36買入230114.445B26.453.2690000.00醫療專業
4AB ABBVIE INC. DL-,01
79.640.61%0.48賣出230139.006B18.914.2030000.00醫藥:專業
4AB ABBVIE INC. REGISTERED SHARES DL -,01
80.421.89%1.49賣出0138.546B18.864.2030000.00醫藥:專業
4AB ABBVIE INC. DL-,01
81.231.56%1.25賣出163139.006B19.114.2030000.00醫藥:專業
4XT XPHYTO THERAPEUTICS
2.00-0.25%-0.01買入7.934K醫藥:其他
4XT XPHYTO THERAPEUTICS
1.92-4.48%-0.09買入19.780K醫藥:其他
5FA NIPRO CORP.
9.35-0.53%-0.05賣出01.546B-0.6132786.00醫療專業
6MK MERCK CO. DL-,01
69.801.16%0.80買入316173.933B18.763.6771000.00醫藥:專業
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.000.29%0.20買入770173.359B19.083.6771000.00醫藥:專業
6MK MERCK CO. DL-,01
69.601.16%0.80買入1.545K173.933B18.813.6771000.00醫藥:專業
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
42.000.48%0.20買入01.846B12.123.453066.00醫藥:通用
7WS SAWAI PHARMA.CO.LTD.
41.800.48%0.20買入01.860B12.063.453066.00醫藥:通用
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.690.00%0.00強力賣出0116.025M10.400.26醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.710.00%0.00強力賣出11.784K116.025M10.480.26醫藥:專業
93M MPH HEALTH CARE INH O.N.
2.681.13%0.03賣出0116.025M10.240.26醫藥:專業
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.323.53%0.01賣出4.600K9.989M149.00醫療專業
AAQ AAP IMPLANTATE AG
0.342.39%0.01賣出39.455K9.989M149.00醫療專業
AAQ AAP IMPLANTATE AG
0.332.80%0.01賣出09.989M149.00醫療專業
ABL ABBOTT LABS
85.570.97%0.82買入34149.071B54.861.56107000.00醫療專業
ABL ABBOTT LABS
85.490.94%0.80買入184149.071B54.821.56107000.00醫療專業
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
85.370.12%0.10買入115148.578B55.201.56107000.00醫療專業
AMG AMGEN INC. DL-,0001
202.950.62%1.25賣出1.930K116.810B18.5210.9723400.00生物技術
AMG AMGEN INC. REGISTERED SHARES DL -,0001
205.852.41%4.85賣出134116.424B18.4510.9723400.00生物技術
AMG AMGEN INC. DL-,0001
199.50-0.82%-1.65強力賣出240116.810B18.4710.9723400.00生物技術
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
86.27-0.60%-0.52強力賣出4018.797B26.053.373082.00生物技術
AXP ALEXION PHARMAC. DL-,0001
86.52-0.67%-0.58強力賣出1518.859B26.153.373082.00生物技術
AXP ALEXION PHARMAC. DL-,0001
85.89-2.01%-1.76強力賣出018.859B26.313.373082.00生物技術
B8F BIOFRONTERA AG NA O.N.
4.0610.33%0.38強力買入274.182K165.046M-0.23174.00生物技術
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.1812.50%0.47強力買入15.530K165.046M-0.23174.00生物技術
B8F BIOFRONTERA AG NA O.N.
4.096.36%0.24買入4.569K165.046M-0.23174.00生物技術
B8FE BIOFRONTERA AG (SPONS.ADRS)/2 O.N.
24.6023.00%4.60買入17.405K386.014M-0.45174.00生物技術
BAYA BAYER ADR /1/4
14.20-4.05%-0.60賣出6556.737B-1.39103824.00醫藥:其他
BAYN BAYER AG NA O.N.
58.190.40%0.23賣出11.577K56.735B-5.71103824.00醫藥:其他
BAYN BAYER AG NA O.N.
57.940.33%0.19賣出2.543M56.735B-5.71103824.00醫藥:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
58.171.48%0.85賣出28.176K56.735B-5.71103824.00醫藥:其他
BIO BIOTEST AG ST O.N.
23.00-0.86%-0.20強力買入715918.056M-0.361837.00醫藥:其他
BIO BIOTEST AG ST O.N.
23.000.88%0.20買入0918.056M-0.361837.00醫藥:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
22.80-0.87%-0.20買入0918.056M-0.361837.00醫藥:其他
BKD BRUKER CORP. DL -,01
37.600.00%0.00買入605.678B39.890.957230.00醫療專業
BKD BRUKER CORP. REGISTERED SHARES DL -,01
37.201.09%0.40買入05.659B39.040.957230.00醫療專業
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.700.00%0.00買入1.062K160.697M-0.61281.00生物技術
BNN B.R.A.I.N. NA
8.900.00%0.00買入6.542K160.697M-0.61281.00生物技術
BNN B.R.A.I.N. NA
8.78-1.79%-0.16買入120160.697M-0.61281.00生物技術
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
218.50-0.52%-1.15賣出662.617B88.692.5070093.00醫療專業
BOX BECTON, DICKINSON DL 1
219.900.57%1.25賣出21762.825B88.292.5070093.00醫療專業
BRM BRISTOL-MYERS SQUIBBDL-10
54.07-0.37%-0.20買入100120.939B-0.0930000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBBDL-10
54.09-0.17%-0.09買入239120.939B-0.0930000.00醫藥:專業
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.02-0.94%-0.51買入165120.540B-0.0930000.00醫藥:專業
BTL BAXTER INTL DL 1
70.123.04%2.07賣出035.686B43.381.6250000.00醫療專業
BTL BAXTER INTL DL 1
71.651.59%1.12賣出2035.686B44.421.6250000.00醫療專業
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
69.87-1.13%-0.80賣出335.569B44.511.6250000.00醫療專業
C6O CLOVIS ONCOLOGY DL-,001
4.17-5.79%-0.26賣出300367.341M-5.40484.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
4.41-8.13%-0.39強力賣出0367.341M-5.40484.00生物技術
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.11-6.22%-0.27賣出250366.128M-5.40484.00生物技術
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
139.100.00%0.00賣出2029.515B55.042.5412234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
137.90-1.75%-2.45賣出17429.517B55.532.5412234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
138.00-0.25%-0.35賣出27029.517B54.742.5412234.00醫療專業
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
37.60-1.57%-0.60賣出063.177B39.950.967394.00醫藥:其他
CUP CHUGAI PHARMACEUT'L
37.60-5.05%-2.00賣出063.645B41.410.967394.00醫藥:其他
CURK CURASAN AG INH O.N.
0.08-14.74%-0.01賣出29.774K861.258K醫藥:專業
CURK CURASAN AG INH O.N.
0.07-34.17%-0.03賣出150861.258K醫藥:專業
D4S DAIICHI SANKYO CO. LTD
74.44-1.85%-1.40買入048.502B50.751.5015348.00醫藥:其他
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
74.54-1.66%-1.26強力買入048.145B50.721.5015348.00醫藥:其他
DAP DANAHER CORP. DL-,01
174.141.66%2.84強力買入302120.598B47.453.6760000.00醫療專業
DAP DANAHER CORP. REGISTERED SHARES DL -,01
174.522.13%3.64買入175120.199B47.343.6760000.00醫療專業
DAP DANAHER CORP. DL-,01
174.842.20%3.76買入2.109K120.598B47.393.6760000.00醫療專業
DMP DERMAPHARM HLDG INH O.N.
45.101.96%0.86強力買入34.000K2.382B28.121.57醫藥:專業
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
44.912.34%1.03強力買入302.382B27.891.57醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
45.421.68%0.75強力買入1102.382B28.391.57醫藥:專業
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
10.90-0.91%-0.10賣出04.392B10.121.096457.00醫藥:專業
DPM SUMITOMO DAINIPPON PHARMA
10.90-0.91%-0.10賣出04.425B10.121.096457.00醫藥:專業
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
67.601.50%1.00買入01.193B31.892.0914845.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
67.401.20%0.80買入1101.193B31.892.0914845.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
67.400.30%0.20買入3.307K1.193B32.182.0914845.00醫療專業
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
115.76-1.50%-1.76賣出013.421B-6.741323.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
116.441.32%1.52賣出013.465B-6.741323.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
116.66-1.60%-1.90賣出013.465B-6.741323.00生物技術
DY2 DENTSPLY SIRONA DL-,01
38.76-0.14%-0.05買入08.507B-0.2015200.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
38.32-2.17%-0.85買入808.507B-0.2015200.00醫療專業
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
38.22-2.13%-0.83買入508.479B-0.2015200.00醫療專業
E8X ELEXXION AG
0.390.00%0.00賣出3.000K3.859M-0.11醫療專業
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.38-7.32%-0.03買入03.859M-0.11醫療專業
E8X ELEXXION AG
0.5323.26%0.10強力買入03.859M-0.11醫療專業
EII EISAI CO. LTD
74.50-6.29%-5.00買入3522.453B22.183.5910998.00醫藥:其他
EII EISAI CO. LTD. REGISTERED SHARES O.N.
73.50-5.16%-4.00強力買入022.288B21.623.5910998.00醫藥:其他
EJXB ELEKTA AB NAMN-AKTIER B SK 2
9.540.06%0.01買入03.702B35.940.274100.00醫療專業
EJXB ELEKTA AB B SK 2
9.33-1.75%-0.17買入1003.681B35.810.274100.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
42.26-1.40%-0.60買入4773.628B1.05825.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
42.88-0.60%-0.26強力買入32.078K3.628B1.05825.00醫療專業
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
42.460.57%0.24強力買入3403.628B1.05825.00醫療專業
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.08-5.56%-1.36賣出34.505K3.732B88.290.283030.00醫藥:專業
EVT EVOTEC SE INH O.N.
23.08-5.64%-1.38賣出17.147K3.732B88.370.283030.00醫藥:專業
EVT EVOTEC SE INH O.N.
22.98-6.89%-1.70賣出2.800M3.732B89.160.283030.00醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
47.204.89%2.20買入543.490B80.630.563030.00醫藥:專業
EX9 EXELIXIS INC. DL-,01
18.43-0.43%-0.08強力賣出05.691B23.320.82617.00生物技術
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.40-0.34%-0.06賣出05.672B23.270.82617.00生物技術
EX9 EXELIXIS INC. DL-,01
18.351.17%0.21賣出05.691B22.860.82617.00生物技術
FRE FRESENIUS SE+CO.KGAA O.N.
39.44-0.68%-0.27賣出3.425K21.823B12.123.30294134.00醫療專業
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
39.570.69%0.27賣出2.727K21.823B11.993.30294134.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
39.560.03%0.01賣出1.502M21.823B12.073.30294134.00醫療專業
FREN FRESENIUS SE+CO. NEUE ON
36.801.66%0.60賣出021.823B11.053.30294134.00醫療專業
FUP FUJI PHARMA CO.LTD.
8.900.56%0.05賣出0280.837M16.650.531527.00醫藥:其他
FYB FORMYCON AG
25.00-2.34%-0.60買入0251.000M-0.23113.00生物技術
FYB FORMYCON AG INHABER-AKTIEN O.N.
25.100.40%0.10買入0251.000M-0.23113.00生物技術
FYB FORMYCON AG
25.401.20%0.30買入4.063K251.000M-0.23113.00生物技術
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.95-6.82%-0.73買入3001.450B-0.73354.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
10.27-4.43%-0.48買入13.847K1.455B-0.73354.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
9.80-8.45%-0.91買入3.075K1.455B-0.73354.00生物技術
GIS GILEAD SCIENCES DL-,001
58.29-0.05%-0.03賣出11.686K72.567B-0.2011800.00生物技術
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.360.19%0.11賣出32572.327B-0.2011800.00生物技術
GIS GILEAD SCIENCES DL-,001
58.160.28%0.16賣出5.103K72.567B-0.2011800.00生物技術
GME GERATHERM O.N.
10.40-0.95%-0.10強力買入20.636K51.975M207.100.05醫療專業
GME GERATHERM O.N.
10.9010.10%1.00強力買入25051.975M195.270.05醫療專業
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
10.30-0.96%-0.10買入61051.975M205.130.05醫療專業
GS7 GLAXOSMITHKLINE LS-,25
17.880.94%0.17買入28.470K87.244B12.101.4899437.00醫藥:專業
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.840.97%0.17賣出2.070K86.750B12.061.4899437.00醫藥:專業
GS7 GLAXOSMITHKLINE LS-,25
17.800.56%0.10買入64287.244B12.081.4899437.00醫藥:專業
GXE GALAPAGOS N.V.
160.900.72%1.15賣出010.398B95.341.921003.00生物技術
GXE GALAPAGOS N.V.
157.101.00%1.55賣出010.398B91.851.921003.00生物技術
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
156.451.39%2.15強力賣出010.398B91.111.921003.00生物技術
H5P HIKMA PHARMACEUTICALS PLC REGISTERED SHARES LS -,10
24.71-1.55%-0.39買入05.726B13.611.858600.00醫藥:通用
H5P HIKMA PHARMACEUTIC.LS-,10
25.341.97%0.49買入05.758B13.471.858600.00醫藥:通用
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.922.46%0.07買入068.322M-0.05醫藥:專業
HAE HAEMATO AG O.N.
3.000.33%0.01買入9168.322M-0.05醫藥:專業
HAE HAEMATO AG O.N.
2.930.00%0.00買入068.322M-0.05醫藥:專業
HB9 HILL-ROM HOLDINGS INC.
82.000.61%0.50賣出05.438B29.532.7910000.00醫療專業
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
82.500.61%0.50賣出05.420B29.712.7910000.00醫療專業
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
57.002.70%1.50買入014.434B25.232.216478.00醫療專業
HO1 HOLOGIC INC. DL-,01
57.501.77%1.00買入014.482B27.042.216478.00醫療專業
HO1 HOLOGIC INC. DL-,01
56.000.90%0.50買入014.482B25.232.216478.00醫療專業
HPHA HEIDELBERG PHARMA AG O.N.
3.96-1.49%-0.06強力賣出10.873K124.743M-0.5375.00生物技術
HPHA HEIDELBERG PHARMA AG O.N.
3.97-0.25%-0.01賣出900124.743M-0.5375.00生物技術
HPX HISAMITSU PHARMA.
38.203.24%1.20賣出03.100B21.581.722745.00醫藥:其他
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
38.603.21%1.20賣出03.078B21.811.722745.00醫藥:其他
HYB HOYA CORP. REGISTERED SHARES O.N.
81.000.62%0.50賣出030.441B33.332.4236795.00醫療專業
HYB HOYA CORP.
80.500.62%0.50賣出030.667B33.132.4236795.00醫療專業
IDP BIOGEN INC. DL -,0005
250.15-0.36%-0.90買入21839.013B8.2630.457400.00生物技術
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
249.800.06%0.15買入2038.885B8.2130.457400.00生物技術
IDP BIOGEN INC. DL -,0005
250.50-0.71%-1.80買入12039.013B8.3030.457400.00生物技術
IF0 INFLARX N.V. EO 0,12
3.77-6.80%-0.28賣出1.975K101.842M-1.7545.00生物技術
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.70-6.09%-0.24賣出9.434K101.505M-1.7545.00生物技術
IF0 INFLARX N.V. EO 0,12
3.88-2.61%-0.10賣出12.341K101.842M-1.7545.00生物技術
ILU ILLUMINA INC. DL-,01
292.05-1.53%-4.55賣出2442.341B71.144.207700.00生物技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出