健康科技 (部門)

322
股票
11829.965B
市場總值
17.278K
成交量
+0.11%
漲跌
+4.18%
月績效
+18.52%
年績效
+14.32%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
05Y VIVORYON THERAPEUTICS
14.880.09%0.01買入0304.426M-0.83生物技術
05Y 05Y
15.103.14%0.46買入0304.426M-0.83生物技術
05Y VIVORYON THERAPEUTICS
15.201.21%0.18買入2.447K304.426M-0.83生物技術
0HV ENVISTA HOLDINGS DL-,01
35.270.89%0.31買入05.788B60.750.6512400.00醫療專業
0HV ENVISTA HOLDINGS DL-,01
36.332.34%0.83強力買入05.788B61.690.6512400.00醫療專業
0HV ENVISTA HOLDINGS DL-,01
36.162.96%1.04強力買入2205.788B61.030.6512400.00醫療專業
0QF MODERNA INC. DL-,0001
180.200.00%0.00買入3.725K71.947B168.891.251300.00生物技術
0QF MODERNA INC. REGISTERED SHARES DL-,0001
180.281.10%1.96買入2.030K71.947B167.131.251300.00生物技術
0QF MODERNA INC. DL-,0001
176.761.55%2.70買入11.167K71.947B163.141.251300.00生物技術
22UA BIONTECH SE SPON. ADRS 1
195.602.17%4.15強力買入136.858K47.828B39.815.101941.00生物技術
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
102.950.68%0.70買入101138.578B46.292.23醫療專業
2M6 MEDTRONIC PLC DL-,0001
102.50-0.15%-0.15賣出560138.578B46.472.23醫療專業
2M6 MEDTRONIC PLC DL-,0001
102.10-0.24%-0.25賣出305138.578B46.342.23醫療專業
2TZ TIANJIN ZH.XIN PHARM.CORP.LTD.REGISTERED SHARES S YC 1
0.810.35%0.00買入01.911B6.990.124840.00醫藥:其他
41L LABORATORIOS FARMACEUT.
57.700.00%0.00買入03.224B45.031.281419.00醫藥:其他
41L LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
57.90-1.19%-0.70買入1003.224B45.731.281419.00醫藥:其他
4AB ABBVIE INC. DL-,01
95.440.51%0.48強力買入320169.527B39.412.4247000.00醫藥:專業
4AB ABBVIE INC. DL-,01
95.12-0.21%-0.20強力買入701169.527B39.562.4247000.00醫藥:專業
4AB ABBVIE INC. REGISTERED SHARES DL -,01
95.090.04%0.04強力買入30169.527B39.452.4247000.00醫藥:專業
4OR1 ORGANOVO HLDGS DL-,01
7.3710.34%0.69買入4050.834M-2.106.00生物技術
4OR1 ORGANOVO HLDGS DL-,01
6.800.67%0.04買入29550.834M-2.106.00生物技術
4OR1 ORGANOVO HLDGS DL-,01
6.974.89%0.33買入050.834M-2.106.00生物技術
4XT XPHYTO THERAPEUTICS
1.46-1.48%-0.02賣出0101.933M-0.21醫藥:其他
4XT XPHYTO THERAPEUTICS
1.494.34%0.06買入2.065K101.933M-0.21醫藥:其他
4XT XPHYTO THERAPEUTICS
1.47-1.74%-0.03賣出3.800K101.933M-0.21醫藥:其他
5CV CUREVAC N.V. O.N.
82.04-5.37%-4.66賣出139.336K16.269B554.00醫藥:專業
5CV CUREVAC N.V. O.N.
81.00-6.38%-5.52賣出426.268K16.269B554.00醫藥:專業
5CV CUREVAC N.V. O.N.
80.93-7.34%-6.41賣出100.822K16.269B554.00醫藥:專業
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.35-1.76%-0.15賣出03.176B33.820.251374.00生物技術
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.35-2.34%-0.20買入03.176B34.020.251374.00生物技術
6MK MERCK CO. DL-,01
62.800.29%0.18賣出9.766K159.193B26.612.3674000.00醫藥:專業
6MK MERCK CO. DL-,01
62.65-0.29%-0.18賣出391159.193B26.702.3674000.00醫藥:專業
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
62.78-0.02%-0.01買入1.006K159.193B26.682.3674000.00醫藥:專業
6SN NAKANISHI INC.
17.582.96%0.51強力買入01.540B21.190.811184.00醫療專業
74D HLS THERAPEUTICS INC.
12.10-0.82%-0.10買入0396.980M-0.5788.00醫藥:專業
93M1 MPH HEALTH CARE INH O.N
28.700.70%0.20買入260125.016M-16.44醫藥:專業
93M1 MPH HEALTH CARE INH O.N
29.400.68%0.20買入3.236K125.016M-16.44醫藥:專業
93M1 MPH HEALTH CARE INH O.N
29.602.07%0.60買入707125.016M-16.44醫藥:專業
9KF MIDSONA AB B 2 SK 5
7.244.78%0.33買入1.030K458.898M28.500.24醫藥:其他
AAQ1 AAP IMPLANTATE AG KONV.
2.962.78%0.08買入09.674M102.00醫療專業
AAQ1 AAP IMPLANTATE AG O.N.
2.941.38%0.04買入5009.674M102.00醫療專業
AAQ1 AAP IMPLANTATE AG O.N.
2.980.68%0.02買入1.135K9.674M102.00醫療專業
ABL ABBOTT LABS
90.881.07%0.96賣出196161.609B33.092.74109000.00醫療專業
ABL ABBOTT LABS
90.941.20%1.08賣出1.735K161.609B33.062.74109000.00醫療專業
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
90.981.22%1.10賣出44161.609B33.072.74109000.00醫療專業
AFW ALIGN TECHNOLOGY DL-,0001
502.600.96%4.80強力買入1140.001B101.654.9418070.00醫療專業
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
504.000.20%1.00買入3540.001B102.714.9418070.00醫療專業
AFW ALIGN TECHNOLOGY DL-,0001
503.201.43%7.10買入440.001B101.304.9418070.00醫療專業
AG8 AGILENT TECHS INC. DL-,01
117.301.08%1.25強力買入10035.963B46.762.5116400.00醫療專業
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
117.151.83%2.10強力買入035.963B46.362.5116400.00醫療專業
AMG AMGEN INC. REGISTERED SHARES DL -,0001
200.95-0.15%-0.30買入15116.064B19.6010.3424300.00生物技術
AMG AMGEN INC. DL-,0001
200.800.10%0.20買入2.086K116.064B19.5310.3424300.00生物技術
AMG AMGEN INC. DL-,0001
200.601.18%2.34買入13116.064B19.3010.3424300.00生物技術
APPH APONTIS PHARM. AG INH ON
17.65-3.02%-0.55強力賣出7.445K醫藥:專業
APPH APPH
17.55-1.68%-0.30強力賣出112醫藥:專業
APPH APONTIS PHARM. AG INH ON
17.600.28%0.05買入4.000K醫藥:專業
AXP ALEXION PHARMAC. DL-,0001
149.340.67%1.00強力買入1033.214B57.032.673837.00生物技術
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
149.420.40%0.60買入033.214B57.212.673837.00生物技術
AXP ALEXION PHARMAC. DL-,0001
150.240.91%1.36強力買入4533.214B57.242.673837.00生物技術
B8F BIOFRONTERA AG NA O.N.
2.80-2.10%-0.06賣出0162.779M-0.25149.00生物技術
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.80-3.11%-0.09賣出1.000K162.779M-0.25149.00生物技術
B8F BIOFRONTERA AG NA O.N.
2.85-0.70%-0.02買入24.340K162.779M-0.25149.00生物技術
BAYN BAYER AG NA O.N.
53.470.77%0.41買入7.693K52.530B-10.0799538.00醫藥:其他
BAYN BAYER AG NA O.N.
53.470.66%0.35賣出1.967M52.530B-10.0799538.00醫藥:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
53.490.79%0.42買入21.166K52.530B-10.0799538.00醫藥:其他
BIO BIOTEST AG ST O.N.
34.601.17%0.40買入1681.343B-0.871928.00醫藥:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
34.301.18%0.40強力買入01.343B-0.871928.00醫藥:其他
BIO BIOTEST AG ST O.N.
34.502.07%0.70強力買入1001.343B-0.871928.00醫藥:其他
BM8 BIOMARIN PHAR. DL-,001
68.121.34%0.90買入14212.625B19.733.733059.00生物技術
BM8 BIOMARIN PHAR. DL-,001
67.68-1.80%-1.24買入41012.625B20.233.733059.00生物技術
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
68.840.44%0.30買入10012.625B20.123.733059.00生物技術
BNN BRAIN BIOTEC NA O.N.
10.100.00%0.00買入5.422K200.600M-0.32279.00生物技術
BNN BRAIN BIOTEC NA O.N.
10.152.53%0.25買入300200.600M-0.32279.00生物技術
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.92-0.40%-0.04買入100200.600M-0.32279.00生物技術
BOX BECTON, DICKINSON DL 1
200.900.78%1.55買入058.932B41.694.8272000.00醫療專業
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
201.800.55%1.10買入058.932B41.974.8272000.00醫療專業
BOX BECTON, DICKINSON DL 1
201.300.35%0.70買入058.932B41.954.8272000.00醫療專業
BRM BRISTOL-MYERS SQUIBBDL-10
55.353.42%1.83強力買入52124.309B-2.3530250.00醫藥:專業
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
55.260.18%0.10強力買入1.239K124.309B-2.3530250.00醫藥:專業
BRM BRISTOL-MYERS SQUIBBDL-10
55.25-0.07%-0.04買入3.740K124.309B-2.3530250.00醫藥:專業
BSX BOSTON SCIENTIFIC DL-,01
35.120.29%0.10買入4050.264B420.850.0938000.00醫療專業
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
35.030.17%0.06強力買入050.264B420.250.0938000.00醫療專業
BSX BOSTON SCIENTIFIC DL-,01
35.060.31%0.11強力買入050.264B420.010.0938000.00醫療專業
BTL BAXTER INTL DL 1
69.704.03%2.70買入1534.916B38.011.7950000.00醫療專業
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
68.56-0.29%-0.20買入034.916B39.011.7950000.00醫療專業
BTL BAXTER INTL DL 1
69.002.62%1.76買入2634.916B38.141.7950000.00醫療專業
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
488.003.39%16.00買入014.821B4.08117.198000.00醫療專業
BUWA BIO-RAD LABS INC.DL-,0001
480.001.27%6.00賣出014.821B4.10117.198000.00醫療專業
BUWA BIO-RAD LABS INC.DL-,0001
500.005.04%24.00強力買入1214.821B4.11117.198000.00醫療專業
C43 COSMO PHARMACEUT. EO-,26
81.000.00%0.00買入01.174B-0.54265.00醫藥:專業
C43 COSMO PHARMACEUT. EO-,26
80.00-0.62%-0.50買入651.174B-0.54265.00醫藥:專業
C6O CLOVIS ONCOLOGY DL-,001
4.75-1.17%-0.06賣出330515.464M-3.15429.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
4.76-0.52%-0.03賣出11.223K515.464M-3.15429.00生物技術
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.89-6.15%-0.32買入0515.464M-3.15429.00生物技術
CBHD COLOPLAST NAM. B DK 1
131.10-0.11%-0.15買入027.846B48.372.7212568.00醫療專業
CBHD COLOPLAST NAM. B DK 1
132.50-1.34%-1.80買入11427.846B49.502.7212568.00醫療專業
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
131.800.92%1.20買入16327.846B48.132.7212568.00醫療專業
CU2 CERUS CORP. DL-,001
4.883.83%0.18買入0818.367M-0.31270.00醫療專業
CU2 CERUS CORP. DL-,001
4.722.61%0.12買入0818.367M-0.31270.00醫療專業
CU2 CERUS CORP. REGISTERED SHARES DL -,001
4.682.18%0.10賣出0818.367M-0.31270.00醫療專業
CUP CHUGAI PHARMACEUT'L
32.052.56%0.80買入052.767B31.700.997555.00醫藥:其他
CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
32.322.57%0.81買入052.767B31.970.997555.00醫藥:其他
DAP DANAHER CORP. DL-,01
204.101.09%2.20買入125145.041B37.375.5069000.00醫療專業
DAP DANAHER CORP. REGISTERED SHARES DL -,01
202.800.55%1.10買入0145.041B37.345.5069000.00醫療專業
DAP DANAHER CORP. DL-,01
204.301.49%3.00買入442145.041B37.265.5069000.00醫療專業
DC4 DEXCOM INC. DL-,001
329.002.62%8.40強力買入031.860B75.154.576400.00醫療專業
DC4 DEXCOM INC. DL-,001
330.203.22%10.30強力買入731.860B74.994.576400.00醫療專業
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
327.700.74%2.40買入031.860B76.254.576400.00醫療專業
DMP DERMAPHARM HLDG INH O.N.
72.700.21%0.15買入03.911B40.911.77醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
72.850.28%0.20買入22.123K3.911B40.971.77醫藥:專業
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
72.65-0.07%-0.05買入4093.911B41.001.77醫藥:專業
DRW8 DRAEGERWERK ST.A.O.N.
72.401.26%0.90買入501.322B3.9518.0915657.00醫療專業
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
71.40-2.72%-2.00賣出01.322B4.0618.0915657.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
72.70-1.49%-1.10買入1.713K1.322B4.0818.0915657.00醫療專業
DUL ALNYLAM PHARMACE.DL-,0001
134.502.09%2.75買入1015.846B-6.421453.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
133.152.27%2.95買入015.846B-6.421453.00生物技術
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
133.801.94%2.55強力買入015.846B-6.421453.00生物技術
DVL ALLIANCE PHARMA LS-,01
1.130.00%0.00買入0612.542M67.880.02246.00醫藥:其他
DVL ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01
1.130.00%0.00買入0612.542M67.880.02246.00醫藥:其他
DY2 DENTSPLY SIRONA DL-,01
54.08-0.37%-0.20賣出011.911B80.750.6815000.00醫療專業
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.360.48%0.26賣出011.911B80.490.6815000.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
54.380.82%0.44買入011.911B80.250.6815000.00醫療專業
E8X ELEXXION AG
0.348.97%0.03買入03.503M醫療專業
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.349.68%0.03買入03.503M醫療專業
E8X ELEXXION AG
0.350.00%0.00賣出03.503M醫療專業
EC8 CONMED CORP. DL-,01
111.001.83%2.00買入03.273B325.720.393400.00醫療專業
EC8 CONMED CORP. REGISTERED SHARES DL -,01
112.000.90%1.00買入03.273B331.700.393400.00醫療專業
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.900.89%0.10買入04.537B36.630.32醫療專業
EJXB ELEKTA AB B SK 2
11.75-0.13%-0.01買入04.537B36.520.32醫療專業
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
95.85-1.19%-1.15買入2.779K1.967B63.181.54828.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
95.700.74%0.70買入4181.967B61.881.54828.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
95.550.58%0.55買入53.758K1.967B61.881.54828.00醫療專業
EVT EVOTEC SE INHABER-AKTIEN O.N.
35.050.52%0.18買入6105.743B140.320.253572.00醫藥:專業
EVT EVOTEC SE INH O.N.
35.331.12%0.39買入329.151K5.743B140.600.253572.00醫藥:專業
EVT EVOTEC SE INH O.N.
35.250.48%0.17買入5375.743B141.170.253572.00醫藥:專業
EWL EDWARDS LIFESCIENCES
81.561.44%1.16強力買入051.300B70.291.1614900.00醫療專業
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
82.842.12%1.72強力買入20051.300B70.921.1614900.00醫療專業
EWL EDWARDS LIFESCIENCES
82.301.40%1.14強力買入651.300B70.961.1614900.00醫療專業
EX9 EXELIXIS INC. DL-,01
18.65-0.51%-0.10賣出05.939B110.040.18773.00生物技術
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.73-1.19%-0.23賣出05.939B111.280.18773.00生物技術
EX9 EXELIXIS INC. DL-,01
18.980.24%0.04賣出05.939B111.190.18773.00生物技術
FPLB FISHER + PAYKEL HEALTH.
17.301.76%0.30賣出09.940B31.510.546897.00醫療專業
FPLB FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
17.301.76%0.30賣出09.940B31.510.546897.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
45.160.34%0.15買入1.024K24.990B14.903.03311269.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
45.26-0.03%-0.01買入706.541K24.990B14.993.03311269.00醫療專業
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.060.45%0.20買入12.485K24.990B14.853.03311269.00醫療專業
FUP FUJI PHARMA CO.LTD.
8.850.00%0.00賣出0217.599M9.220.961550.00醫藥:其他
FYB FORMYCON AG
61.200.33%0.20賣出300669.900M-0.55131.00生物技術
FYB FORMYCON AG INHABER-AKTIEN O.N.
60.900.66%0.40買入390669.900M-0.55131.00生物技術
FYB FORMYCON AG
61.400.82%0.50買入4.212K669.900M-0.55131.00生物技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特