健康科技 (產業)

245
股票
9591.034B
市場總值
23.206K
成交量
−0.24%
漲跌
+4.00%
月績效
+26.92%
年績效
+3.17%
YTD績效
公司
產業
           
0YX SYSMEX CORP.
65.000.00%0.00強力買入013.762B40.671.607697.00醫療專業
2M6 MEDTRONIC PLC DL-,0001
109.05-0.23%-0.25買入729146.944B35.263.1290000.00醫療專業
2M6 MEDTRONIC PLC DL-,0001
108.750.05%0.05買入1.326K146.944B35.073.1290000.00醫療專業
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
108.55-0.41%-0.45買入530146.944B35.163.1290000.00醫療專業
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
11.10-7.50%-0.90買入088.300M64.250.19365.00醫療專業
4AB ABBVIE INC. REGISTERED SHARES DL -,01
77.00-2.04%-1.60賣出660116.761B39.422.0030000.00醫藥:專業
4AB ABBVIE INC. DL-,01
78.20-0.76%-0.60強力賣出373116.761B39.522.0030000.00醫藥:專業
4AB ABBVIE INC. DL-,01
77.20-2.28%-1.80賣出1.231K116.761B39.622.0030000.00醫藥:專業
6MK MERCK CO. DL-,01
80.00-1.23%-1.00賣出1.745K206.643B24.673.3169000.00醫藥:專業
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.00-1.23%-1.00賣出311206.643B24.673.3169000.00醫藥:專業
6MK MERCK CO. DL-,01
80.60-0.25%-0.20賣出212206.643B24.613.3169000.00醫藥:專業
7WS SAWAI PHARMA.CO.LTD.
59.000.00%0.00強力買入02.671B15.363.843131.00醫藥:通用
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.500.00%0.00強力買入02.671B15.493.843131.00醫藥:通用
93M MPH HEALTH CARE INH O.N.
4.080.00%0.00強力買入0175.965M-0.87醫藥:通用
93M MPH HEALTH CARE INH O.N.
4.08-0.73%-0.03買入9.596K175.965M-0.87醫藥:通用
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.080.49%0.02強力買入0175.965M-0.87醫藥:通用
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.42-2.11%-0.01賣出012.941M-0.28148.00醫療專業
AAQ AAP IMPLANTATE AG
0.440.46%0.00賣出1.480K12.941M-0.28148.00醫療專業
AAQ AAP IMPLANTATE AG
0.40-0.25%-0.00賣出012.941M-0.28148.00醫療專業
ABL ABBOTT LABS
83.170.34%0.28強力買入488146.986B45.09醫療專業
ABL ABBOTT LABS
82.51-0.42%-0.35買入821146.986B45.07醫療專業
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.61-1.76%-1.46買入205146.986B45.18醫療專業
AMG AMGEN INC. REGISTERED SHARES DL -,0001
212.30-0.61%-1.30賣出75127.358B17.8612.0321500.00生物技術
AMG AMGEN INC. DL-,0001
211.75-1.19%-2.55賣出850127.358B17.9212.0321500.00生物技術
AMG AMGEN INC. DL-,0001
211.95-0.89%-1.90賣出624127.358B17.8812.0321500.00生物技術
AXP ALEXION PHARMAC. DL-,0001
99.69-0.77%-0.77買入5022.318B16.786.032656.00生物技術
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
99.35-0.51%-0.51買入022.318B16.686.032656.00生物技術
AXP ALEXION PHARMAC. DL-,0001
99.04-1.43%-1.44賣出422.318B16.786.032656.00生物技術
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.91-0.41%-0.02買入0221.838M248.740.02157.00生物技術
B8F BIOFRONTERA AG NA O.N.
4.93-0.40%-0.02中立22.951K221.838M250.000.02157.00生物技術
B8F BIOFRONTERA AG NA O.N.
4.951.43%0.07買入0221.838M246.460.02157.00生物技術
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.800.53%0.10強力買入569.835B-0.40116998.00醫藥:其他
BAYA BAYER ADR /1/4
18.50-0.54%-0.10買入069.835B-0.40116998.00醫藥:其他
BAYA BAYER ADR /1/4
18.900.53%0.10強力買入25469.835B-0.40116998.00醫藥:其他
BAYN BAYER AG NAMENS-AKTIEN O.N.
77.714.04%3.02買入15.535K73.367B-1.50116998.00醫藥:其他
BAYN BAYER AG NA O.N.
74.10-0.92%-0.69買入8.520K73.367B-1.50116998.00醫藥:其他
BAYN BAYER AG NA O.N.
74.10-0.78%-0.58買入1.880M73.367B-1.50116998.00醫藥:其他
BIO BIOTEST AG STAMMAKTIEN O.N.
19.501.56%0.30買入306757.792M-0.311663.00醫藥:其他
BIO BIOTEST AG ST O.N.
19.200.26%0.05賣出2.279K757.792M-0.311663.00醫藥:其他
BIO BIOTEST AG ST O.N.
19.701.81%0.35買入253757.792M-0.311663.00醫藥:其他
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.41-4.18%-0.41強力賣出1.200K175.141M-0.58281.00生物技術
BNN B.R.A.I.N. NA
9.42-2.89%-0.28強力賣出29.713K175.141M-0.58281.00生物技術
BNN B.R.A.I.N. NA
9.50-4.04%-0.40強力賣出330175.141M-0.58281.00生物技術
BRM BRISTOL-MYERS SQUIBBDL-10
60.36-0.63%-0.38買入2.777K143.106B19.053.1923300.00醫藥:專業
BRM BRISTOL-MYERS SQUIBBDL-10
60.47-0.80%-0.49買入1.600K143.106B19.123.1923300.00醫藥:專業
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
60.19-0.97%-0.59買入903143.106B19.073.1923300.00醫藥:專業
BTL BAXTER INTL DL 1
81.52-0.45%-0.37買入042.137B31.412.6650000.00醫療專業
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
81.96-0.23%-0.19買入042.137B31.512.6650000.00醫療專業
BTL BAXTER INTL DL 1
83.080.95%0.78強力買入4542.137B31.572.6650000.00醫療專業
C6O CLOVIS ONCOLOGY DL-,001
8.21-6.21%-0.54賣出2.000K600.696M-6.89468.00生物技術
C6O CLOVIS ONCOLOGY DL-,001
8.19-0.17%-0.01賣出1.200K600.696M-6.89468.00生物技術
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.341.65%0.14賣出500600.696M-6.89468.00生物技術
CBHD COLOPLAST NAM. B DK 1
114.50-0.99%-1.15強力買入28624.446B47.502.4412234.00醫療專業
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
114.10-0.91%-1.05買入024.446B47.292.4412234.00醫療專業
CBHD COLOPLAST NAM. B DK 1
114.40-0.65%-0.75強力買入12424.446B47.292.4412234.00醫療專業
CNWK CO.DON AG INH. O.N.
2.602.36%0.06買入3.200K61.711M-0.45生物技術
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.52-1.18%-0.03買入9.240K61.711M-0.45生物技術
CNWK CO.DON AG INH. O.N.
2.52-0.79%-0.02買入66.441K61.711M-0.45生物技術
CURK CURASAN AG INH O.N.
1.01-3.81%-0.04買入09.247M-1.5138.00醫藥:其他
CURK CURASAN AG INH O.N.
1.030.98%0.01買入09.247M-1.5138.00醫藥:其他
D4S DAIICHI SANKYO CO. LTD
60.00-3.23%-2.00買入040.120B41.671.4914887.00醫藥:其他
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
60.00-0.83%-0.50買入040.120B40.661.4914887.00醫藥:其他
DAP DANAHER CORP. REGISTERED SHARES DL -,01
146.58-0.84%-1.24買入270106.499B47.833.1371000.00醫療專業
DAP DANAHER CORP. DL-,01
147.980.00%0.00買入405106.499B47.883.1371000.00醫療專業
DAP DANAHER CORP. DL-,01
147.52-0.43%-0.64買入735106.499B47.943.1371000.00醫療專業
DMP DERMAPHARM HLDG INH O.N.
37.850.50%0.19買入1502.039B27.591.36醫藥:專業
DMP DERMAPHARM HLDG INH O.N.
37.900.09%0.04買入22.614K2.039B27.741.36醫藥:專業
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.961.17%0.44買入1602.039B27.491.36醫藥:專業
DPA DAITO PHARMACEUTICAL
29.604.23%1.20強力買入0373.217M11.222.54735.00醫藥:其他
DPM SUMITOMO DAINIPPON PHARMA
17.20-1.71%-0.30賣出07.077B16.031.096140.00醫藥:專業
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
17.20-1.71%-0.30賣出07.077B16.031.096140.00醫藥:專業
DRW8 DRAEGERWERK ST.A.O.N.
37.85-0.79%-0.30賣出0678.432M14.152.7014399.00醫療專業
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.250.53%0.20賣出0678.432M14.122.7014399.00醫療專業
DRW8 DRAEGERWERK ST.A.O.N.
38.400.52%0.20賣出1.240K678.432M14.172.7014399.00醫療專業
DUL ALNYLAM PHARMACE.DL-,0001
103.12-2.77%-2.94賣出011.671B-7.121065.00生物技術
DUL ALNYLAM PHARMACE.DL-,0001
106.20-0.26%-0.28買入011.671B-7.121065.00生物技術
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
106.822.99%3.10買入011.671B-7.121065.00生物技術
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
53.72-1.25%-0.68強力買入012.225B82.460.6716400.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
53.80-0.98%-0.53買入012.225B82.360.6716400.00醫療專業
DY2 DENTSPLY SIRONA DL-,01
54.320.15%0.08買入012.225B82.220.6716400.00醫療專業
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.32-5.88%-0.02賣出03.681M-0.11醫療專業
E8X ELEXXION AG
0.370.00%0.00賣出03.681M-0.11醫療專業
E8X ELEXXION AG
0.340.00%0.00賣出03.681M-0.11醫療專業
ECX EPIGENOMICS AG NA O.N.
1.400.72%0.01賣出71.266K60.286M-0.3844.00生物技術
ECX EPIGENOMICS AG NA O.N.
1.390.36%0.01賣出060.286M-0.3844.00生物技術
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.37-1.08%-0.01賣出060.286M-0.3844.00生物技術
EII EISAI CO. LTD
70.002.94%2.00強力買入9019.788B39.791.7110683.00醫藥:其他
EII EISAI CO. LTD. REGISTERED SHARES O.N.
68.50-0.72%-0.50買入019.788B40.371.7110683.00醫藥:其他
EJXB ELEKTA AB NAMN-AKTIER B SK 2
10.74-2.41%-0.27賣出04.187B40.550.273897.00醫療專業
EJXB ELEKTA AB B SK 2
10.80-0.96%-0.10賣出04.187B40.160.273897.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
191.800.31%0.60強力買入10.788K984.206M44.804.27788.00醫療專業
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
192.400.31%0.60強力買入0984.206M44.944.27788.00醫療專業
EUZ ECKERT+ZIEGLER AG O.N.
189.60-0.94%-1.80買入0984.206M44.854.27788.00醫療專業
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.52-0.51%-0.13買入17.265K3.911B62.530.412617.00醫藥:專業
EVT EVOTEC SE INH O.N.
25.29-2.69%-0.70買入861.404K3.911B63.360.412617.00醫藥:專業
EVT EVOTEC SE INH O.N.
25.40-1.32%-0.34買入5.617K3.911B62.750.412617.00醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
52.008.79%4.20強力買入253.879B57.140.862617.00醫藥:專業
EVTA EVOTEC SE ADR/2 O.N.
50.50-2.88%-1.50買入03.879B62.160.862617.00醫藥:專業
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.500.00%0.00買入03.879B60.370.862617.00醫藥:專業
FRE FRESENIUS SE+CO.KGAA O.N.
48.20-1.40%-0.69賣出1.083M26.914B14.473.40276750.00醫療專業
FRE FRESENIUS SE+CO.KGAA O.N.
48.48-0.72%-0.35賣出2.080K26.914B14.463.40276750.00醫療專業
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.41-0.76%-0.37賣出13.389K26.914B14.443.40276750.00醫療專業
FUP FUJI PHARMA CO.LTD.
11.602.65%0.30強力買入0366.177M13.680.831527.00醫藥:其他
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.000.00%0.00買入0322.000M-0.1295.00生物技術
FYB FORMYCON AG
32.000.00%0.00買入0322.000M-0.1295.00生物技術
FYB FORMYCON AG
31.90-0.93%-0.30買入2.290K322.000M-0.1295.00生物技術
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
7.26-1.67%-0.12賣出84859.655M-1.01302.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
7.25-1.36%-0.10賣出1.274K859.655M-1.01302.00生物技術
GBY SANGAMO THERAP.INC.DL-,01
7.642.99%0.22中立150859.655M-1.01302.00生物技術
GIS GILEAD SCIENCES DL-,001
57.450.82%0.47賣出1.094K72.653B29.661.9411000.00生物技術
GIS GILEAD SCIENCES DL-,001
57.230.58%0.33賣出4.006K72.653B29.621.9411000.00生物技術
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.751.00%0.57賣出92572.653B29.761.9411000.00生物技術
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.65-1.70%-0.15買入044.055M54.760.16醫療專業
GME GERATHERM O.N.
8.80-1.12%-0.10買入5.027K44.055M55.380.16醫療專業
GME GERATHERM O.N.
8.803.53%0.30強力買入13744.055M52.890.16醫療專業
GS7 GLAXOSMITHKLINE LS-,25
21.730.95%0.20強力買入49.849K107.067B20.841.0495490.00醫藥:專業
GS7 GLAXOSMITHKLINE LS-,25
21.700.56%0.12強力買入2.942K107.067B20.891.0495490.00醫藥:專業
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
21.791.18%0.26強力買入2.524K107.067B20.851.0495490.00醫藥:專業
HAE HAEMATO AG O.N.
2.60-1.14%-0.03賣出22.686K60.096M-0.04醫藥:通用
HAE HAEMATO AG O.N.
2.59-3.36%-0.09賣出60060.096M-0.04醫藥:通用
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.600.78%0.02賣出80060.096M-0.04醫藥:通用
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.60-0.82%-0.40買入013.168B-0.146478.00醫療專業
HO1 HOLOGIC INC. DL-,01
48.20-0.82%-0.40買入013.168B-0.146478.00醫療專業
HO1 HOLOGIC INC. DL-,01
48.80-0.81%-0.40買入013.168B-0.146478.00醫療專業
HPX HISAMITSU PHARMA.
48.400.83%0.40強力買入04.042B22.482.142792.00醫藥:其他
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
48.800.83%0.40買入04.042B22.672.142792.00醫藥:其他
HYB HOYA CORP.
91.501.67%1.50強力買入1134.250B31.662.8537412.00醫療專業
HYB HOYA CORP. REGISTERED SHARES O.N.
90.000.00%0.00強力買入034.250B31.662.8537412.00醫療專業
IDP BIOGEN INC. DL -,0005
258.25-0.83%-2.15賣出16347.065B10.1025.837800.00生物技術
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
257.55-1.57%-4.10賣出047.065B10.1425.837800.00生物技術
IDP BIOGEN INC. DL -,0005
258.40-0.69%-1.80賣出047.065B10.0925.837800.00生物技術
IF0 INFLARX N.V. EO 0,12
3.06-1.29%-0.04賣出3.584K80.356M-1.9838000.00生物技術
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.08-0.65%-0.02賣出080.356M-1.9838000.00生物技術
IF0 INFLARX N.V. EO 0,12
3.06-2.55%-0.08賣出2.500K80.356M-1.9838000.00生物技術
ILU ILLUMINA INC. DL-,01
298.500.29%0.85強力買入13544.051B49.616.077300.00生物技術
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
295.15-0.86%-2.55買入2044.051B49.626.077300.00生物技術
ILU ILLUMINA INC. DL-,01
296.85-0.03%-0.10強力買入244.051B49.496.077300.00生物技術
IMU IMMUNOGEN INC. DL-,01
3.93-6.48%-0.27中立790634.261M-0.93296.00生物技術
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.486.97%0.29買入10.822K634.261M-0.93296.00生物技術
IMU IMMUNOGEN INC. DL-,01
4.8115.06%0.63買入2.800K634.261M-0.93296.00生物技術
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
77.001.32%1.00強力買入02.396B85.110.90632.00醫藥:其他
JNJ JOHNSON + JOHNSON DL 1
133.20-0.15%-0.20買入3.322K353.243B26.59醫藥:專業
JNJ JOHNSON + JOHNSON DL 1
133.800.22%0.30強力買入887353.243B26.61醫藥:專業
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
134.000.18%0.24買入210353.243B26.66醫藥:專業
KA3 KAINOS LABORATORIES
8.05-0.62%-0.05買入034.581M9.670.84159.00醫藥:其他
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
25.40-0.78%-0.20買入01.210B32.820.781907.00醫藥:其他
KIS KISSEI PHARM. LTD
25.40-0.78%-0.20買入01.210B32.820.781907.00醫藥:其他
LLY ELI LILLY
127.00-0.39%-0.50強力買入0123.051B31.314.0838680.00醫藥:專業
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
127.60-0.27%-0.34買入0123.051B31.424.0838680.00醫藥:專業
LLY ELI LILLY
127.00-0.06%-0.08買入785123.051B31.204.0838680.00醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出