|
0
0HV
ENVISTA HOLDINGS DL-,01
|
19.80 | -1.00% | -0.20 | 買入 | 0 | 3.132B | 170.07 | 0.12 | 12500.00 | 醫療專業 |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
19.50 | 1.56% | 0.30 | 買入 | 0 | 3.132B | 161.65 | 0.12 | 12500.00 | 醫療專業 |
|
0
0YX
SYSMEX CORP.
|
63.50 | -2.31% | -1.50 | 賣出 | 0 | 13.668B | 50.38 | 1.29 | 8200.00 | 醫療專業 |
|
2
2CV
CONVATEC GROUP PLC REGISTERED SHARES WI LS -,10
|
2.13 | 1.14% | 0.02 | 賣出 | 0 | 4.328B | 199.22 | 0.01 | 9197.00 | 醫療專業 |
|
2
2CV
CONVATEC GROUP WI LS -,10
|
2.15 | -1.01% | -0.02 | 賣出 | 0 | 4.352B | 205.47 | 0.01 | 9197.00 | 醫療專業 |
2M6
MEDTRONIC PLC DL-,0001
|
86.17 | -0.54% | -0.47 | 買入 | 1.395K | 114.824B | 26.78 | 3.26 | 90000.00 | 醫療專業 |
|
2M6
MEDTRONIC PLC DL-,0001
|
86.56 | -0.10% | -0.09 | 買入 | 1.333K | 114.824B | 26.78 | 3.26 | 90000.00 | 醫療專業 |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
85.95 | 0.42% | 0.36 | 買入 | 230 | 114.445B | 26.45 | 3.26 | 90000.00 | 醫療專業 |
4AB
ABBVIE INC. DL-,01
|
79.64 | 0.61% | 0.48 | 賣出 | 230 | 139.006B | 18.91 | 4.20 | 30000.00 | 醫藥：專業 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
80.42 | 1.89% | 1.49 | 賣出 | 0 | 138.546B | 18.86 | 4.20 | 30000.00 | 醫藥：專業 |
|
4AB
ABBVIE INC. DL-,01
|
81.23 | 1.56% | 1.25 | 賣出 | 163 | 139.006B | 19.11 | 4.20 | 30000.00 | 醫藥：專業 |
|
4
4XT
XPHYTO THERAPEUTICS
|
2.00 | -0.25% | -0.01 | 買入 | 7.934K | — | — | — | — | 醫藥：其他 |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.92 | -4.48% | -0.09 | 買入 | 19.780K | — | — | — | — | 醫藥：其他 |
|
5
5FA
NIPRO CORP.
|
9.35 | -0.53% | -0.05 | 賣出 | 0 | 1.546B | — | -0.61 | 32786.00 | 醫療專業 |
6MK
MERCK CO. DL-,01
|
69.80 | 1.16% | 0.80 | 買入 | 316 | 173.933B | 18.76 | 3.67 | 71000.00 | 醫藥：專業 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
70.00 | 0.29% | 0.20 | 買入 | 770 | 173.359B | 19.08 | 3.67 | 71000.00 | 醫藥：專業 |
|
6MK
MERCK CO. DL-,01
|
69.60 | 1.16% | 0.80 | 買入 | 1.545K | 173.933B | 18.81 | 3.67 | 71000.00 | 醫藥：專業 |
|
7
7WS
SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
|
42.00 | 0.48% | 0.20 | 買入 | 0 | 1.846B | 12.12 | 3.45 | 3066.00 | 醫藥：通用 |
|
7
7WS
SAWAI PHARMA.CO.LTD.
|
41.80 | 0.48% | 0.20 | 買入 | 0 | 1.860B | 12.06 | 3.45 | 3066.00 | 醫藥：通用 |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.69 | 0.00% | 0.00 | 強力賣出 | 0 | 116.025M | 10.40 | 0.26 | — | 醫藥：專業 |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.71 | 0.00% | 0.00 | 強力賣出 | 11.784K | 116.025M | 10.48 | 0.26 | — | 醫藥：專業 |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.68 | 1.13% | 0.03 | 賣出 | 0 | 116.025M | 10.24 | 0.26 | — | 醫藥：專業 |
|
A
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.32 | 3.53% | 0.01 | 賣出 | 4.600K | 9.989M | — | — | 149.00 | 醫療專業 |
|
A
AAQ
AAP IMPLANTATE AG
|
0.34 | 2.39% | 0.01 | 賣出 | 39.455K | 9.989M | — | — | 149.00 | 醫療專業 |
|
A
AAQ
AAP IMPLANTATE AG
|
0.33 | 2.80% | 0.01 | 賣出 | 0 | 9.989M | — | — | 149.00 | 醫療專業 |
ABL
ABBOTT LABS
|
85.57 | 0.97% | 0.82 | 買入 | 34 | 149.071B | 54.86 | 1.56 | 107000.00 | 醫療專業 |
|
ABL
ABBOTT LABS
|
85.49 | 0.94% | 0.80 | 買入 | 184 | 149.071B | 54.82 | 1.56 | 107000.00 | 醫療專業 |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
85.37 | 0.12% | 0.10 | 買入 | 115 | 148.578B | 55.20 | 1.56 | 107000.00 | 醫療專業 |
AMG
AMGEN INC. DL-,0001
|
202.95 | 0.62% | 1.25 | 賣出 | 1.930K | 116.810B | 18.52 | 10.97 | 23400.00 | 生物技術 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
205.85 | 2.41% | 4.85 | 賣出 | 134 | 116.424B | 18.45 | 10.97 | 23400.00 | 生物技術 |
|
AMG
AMGEN INC. DL-,0001
|
199.50 | -0.82% | -1.65 | 強力賣出 | 240 | 116.810B | 18.47 | 10.97 | 23400.00 | 生物技術 |
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
86.27 | -0.60% | -0.52 | 強力賣出 | 40 | 18.797B | 26.05 | 3.37 | 3082.00 | 生物技術 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
86.52 | -0.67% | -0.58 | 強力賣出 | 15 | 18.859B | 26.15 | 3.37 | 3082.00 | 生物技術 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
85.89 | -2.01% | -1.76 | 強力賣出 | 0 | 18.859B | 26.31 | 3.37 | 3082.00 | 生物技術 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
4.06 | 10.33% | 0.38 | 強力買入 | 274.182K | 165.046M | — | -0.23 | 174.00 | 生物技術 |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
4.18 | 12.50% | 0.47 | 強力買入 | 15.530K | 165.046M | — | -0.23 | 174.00 | 生物技術 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
4.09 | 6.36% | 0.24 | 買入 | 4.569K | 165.046M | — | -0.23 | 174.00 | 生物技術 |
|
B
B8FE
BIOFRONTERA AG (SPONS.ADRS)/2 O.N.
|
24.60 | 23.00% | 4.60 | 買入 | 17.405K | 386.014M | — | -0.45 | 174.00 | 生物技術 |
BAYA
BAYER ADR /1/4
|
14.20 | -4.05% | -0.60 | 賣出 | 65 | 56.737B | — | -1.39 | 103824.00 | 醫藥：其他 |
|
BAYN
BAYER AG NA O.N.
|
58.19 | 0.40% | 0.23 | 賣出 | 11.577K | 56.735B | — | -5.71 | 103824.00 | 醫藥：其他 |
|
BAYN
BAYER AG NA O.N.
|
57.94 | 0.33% | 0.19 | 賣出 | 2.543M | 56.735B | — | -5.71 | 103824.00 | 醫藥：其他 |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
58.17 | 1.48% | 0.85 | 賣出 | 28.176K | 56.735B | — | -5.71 | 103824.00 | 醫藥：其他 |
|
B
BIO
BIOTEST AG ST O.N.
|
23.00 | -0.86% | -0.20 | 強力買入 | 715 | 918.056M | — | -0.36 | 1837.00 | 醫藥：其他 |
|
B
BIO
BIOTEST AG ST O.N.
|
23.00 | 0.88% | 0.20 | 買入 | 0 | 918.056M | — | -0.36 | 1837.00 | 醫藥：其他 |
|
B
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
22.80 | -0.87% | -0.20 | 買入 | 0 | 918.056M | — | -0.36 | 1837.00 | 醫藥：其他 |
BKD
BRUKER CORP. DL -,01
|
37.60 | 0.00% | 0.00 | 買入 | 60 | 5.678B | 39.89 | 0.95 | 7230.00 | 醫療專業 |
|
BKD
BRUKER CORP. REGISTERED SHARES DL -,01
|
37.20 | 1.09% | 0.40 | 買入 | 0 | 5.659B | 39.04 | 0.95 | 7230.00 | 醫療專業 |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
8.70 | 0.00% | 0.00 | 買入 | 1.062K | 160.697M | — | -0.61 | 281.00 | 生物技術 |
|
B
BNN
B.R.A.I.N. NA
|
8.90 | 0.00% | 0.00 | 買入 | 6.542K | 160.697M | — | -0.61 | 281.00 | 生物技術 |
|
B
BNN
B.R.A.I.N. NA
|
8.78 | -1.79% | -0.16 | 買入 | 120 | 160.697M | — | -0.61 | 281.00 | 生物技術 |
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
218.50 | -0.52% | -1.15 | 賣出 | 6 | 62.617B | 88.69 | 2.50 | 70093.00 | 醫療專業 |
|
BOX
BECTON, DICKINSON DL 1
|
219.90 | 0.57% | 1.25 | 賣出 | 217 | 62.825B | 88.29 | 2.50 | 70093.00 | 醫療專業 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.07 | -0.37% | -0.20 | 買入 | 100 | 120.939B | — | -0.09 | 30000.00 | 醫藥：專業 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.09 | -0.17% | -0.09 | 買入 | 239 | 120.939B | — | -0.09 | 30000.00 | 醫藥：專業 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
54.02 | -0.94% | -0.51 | 買入 | 165 | 120.540B | — | -0.09 | 30000.00 | 醫藥：專業 |
BTL
BAXTER INTL DL 1
|
70.12 | 3.04% | 2.07 | 賣出 | 0 | 35.686B | 43.38 | 1.62 | 50000.00 | 醫療專業 |
|
BTL
BAXTER INTL DL 1
|
71.65 | 1.59% | 1.12 | 賣出 | 20 | 35.686B | 44.42 | 1.62 | 50000.00 | 醫療專業 |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
69.87 | -1.13% | -0.80 | 賣出 | 3 | 35.569B | 44.51 | 1.62 | 50000.00 | 醫療專業 |
C6O
CLOVIS ONCOLOGY DL-,001
|
4.17 | -5.79% | -0.26 | 賣出 | 300 | 367.341M | — | -5.40 | 484.00 | 生物技術 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.41 | -8.13% | -0.39 | 強力賣出 | 0 | 367.341M | — | -5.40 | 484.00 | 生物技術 |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
4.11 | -6.22% | -0.27 | 賣出 | 250 | 366.128M | — | -5.40 | 484.00 | 生物技術 |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
139.10 | 0.00% | 0.00 | 賣出 | 20 | 29.515B | 55.04 | 2.54 | 12234.00 | 醫療專業 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
137.90 | -1.75% | -2.45 | 賣出 | 174 | 29.517B | 55.53 | 2.54 | 12234.00 | 醫療專業 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
138.00 | -0.25% | -0.35 | 賣出 | 270 | 29.517B | 54.74 | 2.54 | 12234.00 | 醫療專業 |
|
C
CUP
CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
37.60 | -1.57% | -0.60 | 賣出 | 0 | 63.177B | 39.95 | 0.96 | 7394.00 | 醫藥：其他 |
|
C
CUP
CHUGAI PHARMACEUT'L
|
37.60 | -5.05% | -2.00 | 賣出 | 0 | 63.645B | 41.41 | 0.96 | 7394.00 | 醫藥：其他 |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | -14.74% | -0.01 | 賣出 | 29.774K | 861.258K | — | — | — | 醫藥：專業 |
|
C
CURK
CURASAN AG INH O.N.
|
0.07 | -34.17% | -0.03 | 賣出 | 150 | 861.258K | — | — | — | 醫藥：專業 |
|
D
D4S
DAIICHI SANKYO CO. LTD
|
74.44 | -1.85% | -1.40 | 買入 | 0 | 48.502B | 50.75 | 1.50 | 15348.00 | 醫藥：其他 |
|
D
D4S
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
|
74.54 | -1.66% | -1.26 | 強力買入 | 0 | 48.145B | 50.72 | 1.50 | 15348.00 | 醫藥：其他 |
DAP
DANAHER CORP. DL-,01
|
174.14 | 1.66% | 2.84 | 強力買入 | 302 | 120.598B | 47.45 | 3.67 | 60000.00 | 醫療專業 |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
174.52 | 2.13% | 3.64 | 買入 | 175 | 120.199B | 47.34 | 3.67 | 60000.00 | 醫療專業 |
|
DAP
DANAHER CORP. DL-,01
|
174.84 | 2.20% | 3.76 | 買入 | 2.109K | 120.598B | 47.39 | 3.67 | 60000.00 | 醫療專業 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
45.10 | 1.96% | 0.86 | 強力買入 | 34.000K | 2.382B | 28.12 | 1.57 | — | 醫藥：專業 |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
44.91 | 2.34% | 1.03 | 強力買入 | 30 | 2.382B | 27.89 | 1.57 | — | 醫藥：專業 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
45.42 | 1.68% | 0.75 | 強力買入 | 110 | 2.382B | 28.39 | 1.57 | — | 醫藥：專業 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
10.90 | -0.91% | -0.10 | 賣出 | 0 | 4.392B | 10.12 | 1.09 | 6457.00 | 醫藥：專業 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.90 | -0.91% | -0.10 | 賣出 | 0 | 4.425B | 10.12 | 1.09 | 6457.00 | 醫藥：專業 |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
67.60 | 1.50% | 1.00 | 買入 | 0 | 1.193B | 31.89 | 2.09 | 14845.00 | 醫療專業 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
67.40 | 1.20% | 0.80 | 買入 | 110 | 1.193B | 31.89 | 2.09 | 14845.00 | 醫療專業 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
67.40 | 0.30% | 0.20 | 買入 | 3.307K | 1.193B | 32.18 | 2.09 | 14845.00 | 醫療專業 |
|
D
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
115.76 | -1.50% | -1.76 | 賣出 | 0 | 13.421B | — | -6.74 | 1323.00 | 生物技術 |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
116.44 | 1.32% | 1.52 | 賣出 | 0 | 13.465B | — | -6.74 | 1323.00 | 生物技術 |
|
D
DUL
ALNYLAM PHARMACE.DL-,0001
|
116.66 | -1.60% | -1.90 | 賣出 | 0 | 13.465B | — | -6.74 | 1323.00 | 生物技術 |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
38.76 | -0.14% | -0.05 | 買入 | 0 | 8.507B | — | -0.20 | 15200.00 | 醫療專業 |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
38.32 | -2.17% | -0.85 | 買入 | 80 | 8.507B | — | -0.20 | 15200.00 | 醫療專業 |
|
D
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
38.22 | -2.13% | -0.83 | 買入 | 50 | 8.479B | — | -0.20 | 15200.00 | 醫療專業 |
|
E
E8X
ELEXXION AG
|
0.39 | 0.00% | 0.00 | 賣出 | 3.000K | 3.859M | — | -0.11 | — | 醫療專業 |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.38 | -7.32% | -0.03 | 買入 | 0 | 3.859M | — | -0.11 | — | 醫療專業 |
|
E
E8X
ELEXXION AG
|
0.53 | 23.26% | 0.10 | 強力買入 | 0 | 3.859M | — | -0.11 | — | 醫療專業 |
|
E
EII
EISAI CO. LTD
|
74.50 | -6.29% | -5.00 | 買入 | 35 | 22.453B | 22.18 | 3.59 | 10998.00 | 醫藥：其他 |
|
E
EII
EISAI CO. LTD. REGISTERED SHARES O.N.
|
73.50 | -5.16% | -4.00 | 強力買入 | 0 | 22.288B | 21.62 | 3.59 | 10998.00 | 醫藥：其他 |
|
E
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
9.54 | 0.06% | 0.01 | 買入 | 0 | 3.702B | 35.94 | 0.27 | 4100.00 | 醫療專業 |
|
E
EJXB
ELEKTA AB B SK 2
|
9.33 | -1.75% | -0.17 | 買入 | 100 | 3.681B | 35.81 | 0.27 | 4100.00 | 醫療專業 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
42.26 | -1.40% | -0.60 | 買入 | 477 | 3.628B | — | 1.05 | 825.00 | 醫療專業 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
42.88 | -0.60% | -0.26 | 強力買入 | 32.078K | 3.628B | — | 1.05 | 825.00 | 醫療專業 |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
42.46 | 0.57% | 0.24 | 強力買入 | 340 | 3.628B | — | 1.05 | 825.00 | 醫療專業 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
23.08 | -5.56% | -1.36 | 賣出 | 34.505K | 3.732B | 88.29 | 0.28 | 3030.00 | 醫藥：專業 |
|
E
EVT
EVOTEC SE INH O.N.
|
23.08 | -5.64% | -1.38 | 賣出 | 17.147K | 3.732B | 88.37 | 0.28 | 3030.00 | 醫藥：專業 |
|
E
EVT
EVOTEC SE INH O.N.
|
22.98 | -6.89% | -1.70 | 賣出 | 2.800M | 3.732B | 89.16 | 0.28 | 3030.00 | 醫藥：專業 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
47.20 | 4.89% | 2.20 | 買入 | 54 | 3.490B | 80.63 | 0.56 | 3030.00 | 醫藥：專業 |
EX9
EXELIXIS INC. DL-,01
|
18.43 | -0.43% | -0.08 | 強力賣出 | 0 | 5.691B | 23.32 | 0.82 | 617.00 | 生物技術 |
|
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
18.40 | -0.34% | -0.06 | 賣出 | 0 | 5.672B | 23.27 | 0.82 | 617.00 | 生物技術 |
|
EX9
EXELIXIS INC. DL-,01
|
18.35 | 1.17% | 0.21 | 賣出 | 0 | 5.691B | 22.86 | 0.82 | 617.00 | 生物技術 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.44 | -0.68% | -0.27 | 賣出 | 3.425K | 21.823B | 12.12 | 3.30 | 294134.00 | 醫療專業 |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
39.57 | 0.69% | 0.27 | 賣出 | 2.727K | 21.823B | 11.99 | 3.30 | 294134.00 | 醫療專業 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.56 | 0.03% | 0.01 | 賣出 | 1.502M | 21.823B | 12.07 | 3.30 | 294134.00 | 醫療專業 |
|
F
FREN
FRESENIUS SE+CO. NEUE ON
|
36.80 | 1.66% | 0.60 | 賣出 | 0 | 21.823B | 11.05 | 3.30 | 294134.00 | 醫療專業 |
|
F
FUP
FUJI PHARMA CO.LTD.
|
8.90 | 0.56% | 0.05 | 賣出 | 0 | 280.837M | 16.65 | 0.53 | 1527.00 | 醫藥：其他 |
|
F
FYB
FORMYCON AG
|
25.00 | -2.34% | -0.60 | 買入 | 0 | 251.000M | — | -0.23 | 113.00 | 生物技術 |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
25.10 | 0.40% | 0.10 | 買入 | 0 | 251.000M | — | -0.23 | 113.00 | 生物技術 |
|
F
FYB
FORMYCON AG
|
25.40 | 1.20% | 0.30 | 買入 | 4.063K | 251.000M | — | -0.23 | 113.00 | 生物技術 |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
9.95 | -6.82% | -0.73 | 買入 | 300 | 1.450B | — | -0.73 | 354.00 | 生物技術 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
10.27 | -4.43% | -0.48 | 買入 | 13.847K | 1.455B | — | -0.73 | 354.00 | 生物技術 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
9.80 | -8.45% | -0.91 | 買入 | 3.075K | 1.455B | — | -0.73 | 354.00 | 生物技術 |
GIS
GILEAD SCIENCES DL-,001
|
58.29 | -0.05% | -0.03 | 賣出 | 11.686K | 72.567B | — | -0.20 | 11800.00 | 生物技術 |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
58.36 | 0.19% | 0.11 | 賣出 | 325 | 72.327B | — | -0.20 | 11800.00 | 生物技術 |
|
GIS
GILEAD SCIENCES DL-,001
|
58.16 | 0.28% | 0.16 | 賣出 | 5.103K | 72.567B | — | -0.20 | 11800.00 | 生物技術 |
|
G
GME
GERATHERM O.N.
|
10.40 | -0.95% | -0.10 | 強力買入 | 20.636K | 51.975M | 207.10 | 0.05 | — | 醫療專業 |
|
G
GME
GERATHERM O.N.
|
10.90 | 10.10% | 1.00 | 強力買入 | 250 | 51.975M | 195.27 | 0.05 | — | 醫療專業 |
|
G
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
10.30 | -0.96% | -0.10 | 買入 | 610 | 51.975M | 205.13 | 0.05 | — | 醫療專業 |
GS7
GLAXOSMITHKLINE LS-,25
|
17.88 | 0.94% | 0.17 | 買入 | 28.470K | 87.244B | 12.10 | 1.48 | 99437.00 | 醫藥：專業 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
17.84 | 0.97% | 0.17 | 賣出 | 2.070K | 86.750B | 12.06 | 1.48 | 99437.00 | 醫藥：專業 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.80 | 0.56% | 0.10 | 買入 | 642 | 87.244B | 12.08 | 1.48 | 99437.00 | 醫藥：專業 |
|
G
GXE
GALAPAGOS N.V.
|
160.90 | 0.72% | 1.15 | 賣出 | 0 | 10.398B | 95.34 | 1.92 | 1003.00 | 生物技術 |
|
G
GXE
GALAPAGOS N.V.
|
157.10 | 1.00% | 1.55 | 賣出 | 0 | 10.398B | 91.85 | 1.92 | 1003.00 | 生物技術 |
|
G
GXE
GALAPAGOS N.V. ACTIONS NOM. O.N.
|
156.45 | 1.39% | 2.15 | 強力賣出 | 0 | 10.398B | 91.11 | 1.92 | 1003.00 | 生物技術 |
|
H
H5P
HIKMA PHARMACEUTICALS PLC REGISTERED SHARES LS -,10
|
24.71 | -1.55% | -0.39 | 買入 | 0 | 5.726B | 13.61 | 1.85 | 8600.00 | 醫藥：通用 |
|
H
H5P
HIKMA PHARMACEUTIC.LS-,10
|
25.34 | 1.97% | 0.49 | 買入 | 0 | 5.758B | 13.47 | 1.85 | 8600.00 | 醫藥：通用 |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.92 | 2.46% | 0.07 | 買入 | 0 | 68.322M | — | -0.05 | — | 醫藥：專業 |
|
H
HAE
HAEMATO AG O.N.
|
3.00 | 0.33% | 0.01 | 買入 | 91 | 68.322M | — | -0.05 | — | 醫藥：專業 |
|
H
HAE
HAEMATO AG O.N.
|
2.93 | 0.00% | 0.00 | 買入 | 0 | 68.322M | — | -0.05 | — | 醫藥：專業 |
HB9
HILL-ROM HOLDINGS INC.
|
82.00 | 0.61% | 0.50 | 賣出 | 0 | 5.438B | 29.53 | 2.79 | 10000.00 | 醫療專業 |
|
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
82.50 | 0.61% | 0.50 | 賣出 | 0 | 5.420B | 29.71 | 2.79 | 10000.00 | 醫療專業 |
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
57.00 | 2.70% | 1.50 | 買入 | 0 | 14.434B | 25.23 | 2.21 | 6478.00 | 醫療專業 |
|
HO1
HOLOGIC INC. DL-,01
|
57.50 | 1.77% | 1.00 | 買入 | 0 | 14.482B | 27.04 | 2.21 | 6478.00 | 醫療專業 |
|
HO1
HOLOGIC INC. DL-,01
|
56.00 | 0.90% | 0.50 | 買入 | 0 | 14.482B | 25.23 | 2.21 | 6478.00 | 醫療專業 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.96 | -1.49% | -0.06 | 強力賣出 | 10.873K | 124.743M | — | -0.53 | 75.00 | 生物技術 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.97 | -0.25% | -0.01 | 賣出 | 900 | 124.743M | — | -0.53 | 75.00 | 生物技術 |
|
H
HPX
HISAMITSU PHARMA.
|
38.20 | 3.24% | 1.20 | 賣出 | 0 | 3.100B | 21.58 | 1.72 | 2745.00 | 醫藥：其他 |
|
H
HPX
HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
|
38.60 | 3.21% | 1.20 | 賣出 | 0 | 3.078B | 21.81 | 1.72 | 2745.00 | 醫藥：其他 |
|
H
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
81.00 | 0.62% | 0.50 | 賣出 | 0 | 30.441B | 33.33 | 2.42 | 36795.00 | 醫療專業 |
|
H
HYB
HOYA CORP.
|
80.50 | 0.62% | 0.50 | 賣出 | 0 | 30.667B | 33.13 | 2.42 | 36795.00 | 醫療專業 |
IDP
BIOGEN INC. DL -,0005
|
250.15 | -0.36% | -0.90 | 買入 | 218 | 39.013B | 8.26 | 30.45 | 7400.00 | 生物技術 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
249.80 | 0.06% | 0.15 | 買入 | 20 | 38.885B | 8.21 | 30.45 | 7400.00 | 生物技術 |
|
IDP
BIOGEN INC. DL -,0005
|
250.50 | -0.71% | -1.80 | 買入 | 120 | 39.013B | 8.30 | 30.45 | 7400.00 | 生物技術 |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.77 | -6.80% | -0.28 | 賣出 | 1.975K | 101.842M | — | -1.75 | 45.00 | 生物技術 |
|
I
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.70 | -6.09% | -0.24 | 賣出 | 9.434K | 101.505M | — | -1.75 | 45.00 | 生物技術 |
|
I
IF0
INFLARX N.V. EO 0,12
|
3.88 | -2.61% | -0.10 | 賣出 | 12.341K | 101.842M | — | -1.75 | 45.00 | 生物技術 |
ILU
ILLUMINA INC. DL-,01
|
292.05 | -1.53% | -4.55 | 賣出 | 24 | 42.341B | 71.14 | 4.20 | 7700.00 | 生物技術 |
加載更多
