健康科技 (部門)

124
股票
4629.098B
市場總值
1.562K
成交量
−0.38%
漲跌
−3.00%
月績效
+43.10%
年績效
+30.14%
YTD績效
公司
產業
          
05Y VIVORYON THERAPEUTICS
18.20-3.81%-0.72賣出500379.534M-0.83
0HV ENVISTA HOLDINGS DL-,01
35.83-1.51%-0.55賣出05.843B24.411.6112400.00
0QF MODERNA INC. DL-,0001
366.202.02%7.25買入2.095K147.898B53.147.331300.00
0YX SYSMEX CORP.
114.000.00%0.00買入024.177B81.271.418445.00
1MD MODERN DENTAL GROUP DL-01
0.81-3.55%-0.03賣出0832.352M15.320.065838.00
1PK DECHRA PHARMACEUT. LS-,01
58.20-1.02%-0.60買入06.502B98.900.60
25E ELAN CORP.
9.651.05%0.10買入0599.570M43.820.22290.00
2M6 MEDTRONIC PLC DL-,0001
110.00-0.63%-0.70賣出1.870K148.719B45.852.4390000.00
4AB ABBVIE INC. DL-,01
91.20-0.96%-0.88強力賣出726162.203B29.413.1447000.00
4XT XPHYTO THERAPEUTICS
1.043.60%0.04賣出3.200K66.330M-0.21
5CV CUREVAC N.V. O.N.
45.60-1.22%-0.56賣出17.686K8.744B554.00
5FA NIPRO CORP.
9.150.55%0.05賣出01.510B14.170.6735251.00
6MK MERCK CO. DL-,01
61.331.12%0.68賣出573154.596B32.831.8674000.00
6QC TOWA PHARMA. CO.
25.750.45%0.12買入01.270B10.792.463456.00
6SN NAKANISHI INC.
19.540.46%0.09買入01.706B22.320.871184.00
74D HLS THERAPEUTICS INC.
11.900.85%0.10買入0394.107M-0.4488.00
7XP ORGANON + CO. DL -,01
28.25-0.46%-0.13賣出3507.351B9950.00
93M1 MPH HEALTH CARE INH O.N
22.60-5.04%-1.20強力賣出0100.184M-3.33
9KF MIDSONA AB B 2 SK 5
6.100.00%0.00賣出2.000K448.424M27.630.22
AAQ1 AAP IMPLANTATE AG O.N.
4.30-1.38%-0.06買入014.380M102.00
ABL ABBOTT LABS
106.35-1.57%-1.70賣出236191.510B36.013.02109000.00
AFW ALIGN TECHNOLOGY DL-,0001
604.40-1.91%-11.80買入1448.427B83.247.4618070.00
AMG AMGEN INC. DL-,0001
186.261.01%1.86賣出37106.139B22.258.3524300.00
APPH APONTIS PHARM. AG INH ON
24.00-0.83%-0.20買入100206.550M
AQA ADVANCED MED.SO.GRP LS-05
3.20-4.19%-0.14買入0699.951M45.080.08745.00
AYJ VALNEVA SE EO -,15
10.91-7.23%-0.85強力賣出78.298K1.155B-1.34
B8F BIOFRONTERA AG NA O.N.
2.443.83%0.09賣出500138.958M-0.32149.00
BAYN BAYER AG NA O.N.
45.15-0.57%-0.26強力賣出17.005K44.415B-2.7399538.00
BIO BIOTEST AG ST O.N.
42.50-2.52%-1.10買入01.642B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
65.861.70%1.10賣出012.147B18.133.903059.00
BNN BRAIN BIOTEC NA O.N.
9.862.07%0.20賣出100214.105M-0.32279.00
BOX BECTON, DICKINSON DL 1
220.20-1.17%-2.60買入4064.096B41.495.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
52.251.04%0.54賣出1.838K116.075B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
37.40-0.80%-0.30賣出20953.827B137.020.2838000.00
BTL BAXTER INTL DL 1
69.96-0.37%-0.26買入035.612B38.171.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
660.00-2.22%-15.00賣出019.988B5.97114.568000.00
C43 COSMO PHARMACEUT. EO-,26
73.500.68%0.50賣出1341.082B-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.940.10%0.00買入0488.288M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
143.20-1.24%-1.80賣出11030.774B50.412.8812568.00
CU2 CERUS CORP. DL-,001
5.656.60%0.35強力買入0973.872M-0.31270.00
CUP CHUGAI PHARMACEUT'L
31.800.54%0.17賣出1053.464B29.701.077555.00
D4S DAIICHI SANKYO CO. LTD
22.691.84%0.41強力買入33441.643B71.490.3116033.00
DAP DANAHER CORP. DL-,01
275.70-0.14%-0.40買入239197.394B43.646.4469000.00
DC4 DEXCOM INC. DL-,001
474.10-0.98%-4.70買入6146.420B109.874.666400.00
DMP DERMAPHARM HLDG INH O.N.
83.00-1.19%-1.00買入3254.563B36.672.29
DPM SUMITOMO DAINIPPON PHARMA
16.100.62%0.10強力買入06.513B19.570.826822.00
DRW8 DRAEGERWERK ST.A.O.N.
67.60-2.31%-1.60強力賣出2501.245B3.8617.9115657.00
DUL ALNYLAM PHARMACE.DL-,0001
159.95-0.71%-1.15中立019.274B-6.411453.00
DY2 DENTSPLY SIRONA DL-,01
51.68-2.12%-1.12賣出011.401B37.391.4215000.00
E8X ELEXXION AG
0.320.00%0.00買入03.761M-0.07
EII EISAI CO. LTD
64.50-0.77%-0.50賣出018.772B40.981.5911237.00
EJXB ELEKTA AB B SK 2
10.06-3.36%-0.35強力賣出03.921B34.830.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
124.40-2.51%-3.20賣出5212.668B81.071.57828.00
EVT EVOTEC SE INH O.N.
43.48-1.45%-0.64買入5.728K7.281B65.010.683572.00
EWL EDWARDS LIFESCIENCES
99.54-2.60%-2.66賣出3063.421B52.291.9814900.00
EX9 EXELIXIS INC. DL-,01
17.01-1.39%-0.24買入05.562B71.100.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
40.45-1.06%-0.44賣出2.500K22.607B13.103.13311269.00
FUP FUJI PHARMA CO.LTD.
9.400.53%0.05買入0231.255M11.200.831550.00
FYB FORMYCON AG
51.50-4.63%-2.50強力賣出532601.700M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
7.991.78%0.14賣出1251.183B-0.80413.00
GIS GILEAD SCIENCES DL-,001
60.54-0.38%-0.23買入25576.498B17.603.4713600.00
GME GERATHERM O.N.
9.30-4.32%-0.42強力賣出22546.431M29.570.33
GS7 GLAXOSMITHKLINE LS-,25
16.640.85%0.14賣出3.790K75.602B16.281.0294066.00
GXE GALAPAGOS N.V.
47.36-0.68%-0.33賣出3.000K3.092B-3.321304.00
HAEK HAEMATO AG INH O.N.
23.90-1.65%-0.40強力賣出230127.133M26.240.93
HO1 HOLOGIC INC. DL-,01
65.260.00%0.00賣出016.766B9.936.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
6.600.92%0.06賣出2.200K226.909M-0.7284.00
HYB HOYA CORP.
140.20-1.30%-1.85買入1653.059B49.462.8837245.00
IDP BIOGEN INC. DL -,0005
254.200.26%0.65賣出238.117B24.1210.549100.00
IF0 INFLARX N.V. EO 0,12
2.281.15%0.03賣出1.780K102.776M-1.0849.00
ILU ILLUMINA INC. DL-,01
382.00-0.08%-0.30賣出1755.871B86.914.447800.00
IMU IMMUNOGEN INC. DL-,01
4.881.79%0.09買入01.000B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
865.00-0.67%-5.80賣出87105.159B77.1511.608081.00
IX1 IDEXX LABS INC. DL-,10
568.001.54%8.60買入647.964B79.117.199300.00
JNJ JOHNSON + JOHNSON DL 1
140.380.46%0.64賣出546369.516B24.925.69134500.00
KOY KOBAYASHI PHARMACEUT.
71.000.71%0.50買入05.596B38.441.833473.00
KY4 KYOWA KIRIN CO. LTD.
31.600.00%0.00買入017.068B50.460.637242.00
LLY ELI LILLY
196.650.08%0.15賣出571187.534B35.005.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.94-1.56%-0.01買入0448.179M23.410.04356.00
MDG1 MEDIGENE AG NA O.N.
3.82-3.90%-0.15強力賣出1.720K94.935M-0.90121.00
MF6 MAGFORCE AG
3.35-2.62%-0.09強力賣出82099.602M6.850.5029.00
MFY MOCHIDA PHARM.
27.600.00%0.00買入01.075B17.781.551558.00
MOR MORPHOSYS AG O.N.
42.713.51%1.45賣出1.835K1.424B-3.13615.00
MRK MERCK KGAA O.N.
195.600.20%0.40中立1.172K85.434B31.056.2958096.00
MTO METTLER-TOLEDO INTL
1305.00-1.06%-14.00賣出030.434B52.3625.5416500.00
MYD MYRIAD GENETICS DL-,01
28.433.01%0.83買入02.243B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
85.15-1.26%-1.09賣出2.366K196.589B33.532.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.85-2.63%-0.05賣出1.637K33.633M-1.08
NPW1 SMITH + NEP. DL -,20
15.42-2.90%-0.46強力賣出4.500K13.662B28.900.5517914.00
OC5 COCHLEAR LTD
144.70-1.75%-2.58賣出09.712B46.833.144000.00
OS1 OTSUKA HOLDINGS CO.LTD.
37.000.54%0.20買入020.554B17.352.1433151.00
PA8 PAION O.N
1.78-1.87%-0.03強力賣出4.085K130.536M-0.0343.00
PFE PFIZER INC. DL-,05
37.570.37%0.14賣出17.244K209.660B19.012.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
39.70-0.85%-0.34賣出2.730K36.509B32.441.2581592.00
PKN PERKINELMER INC. DL 1
157.70-0.16%-0.25買入10017.916B17.828.9014000.00
PSG PHARMASGP HOLDING SE O.N.
23.005.02%1.10強力買入270264.000M30.630.7267.00
PSH SERNOVA CORP.
0.90-3.23%-0.03買入7.216K237.618M-0.02
QIA QIAGEN NV EO -,01
45.92-0.07%-0.03買入1.167K10.575B26.511.775610.00
RGO REGENERON PHARMAC.DL-,001
548.70-0.92%-5.10賣出15859.404B11.7949.739123.00
SBS STRATEC SE NA O.N.
136.80-0.73%-1.00中立01.672B36.693.781319.00
SH0 SHIONOGI + CO. LTD
58.501.74%1.00買入6917.527B18.873.055485.00
SNW SANOFI SA INHABER EO 2
82.100.12%0.10賣出2.874K102.363B17.804.6599412.00
SRT SARTORIUS AG O.N.
654.00-3.11%-21.00賣出13042.471B137.724.9010637.00
SYK STRYKER CORP. DL-,10
230.20-0.86%-2.00賣出26687.721B50.414.6743000.00
SZD SANTEN PHARMA.
12.600.00%0.00買入05.173B82.980.154229.00
T5O CYTOTOOLS O.N.
12.95-0.38%-0.05賣出051.486M
TBH TELEFLEX INC. DL 1
326.000.00%0.00賣出015.375B52.206.3414000.00
TKD TAKEDA PHARM.CO.LTD.
29.29-0.91%-0.27買入1.160K46.455B14.212.0947099.00
TN8 THERMO FISH.SCIENTIF.DL 1
499.70-3.46%-17.90買入218200.045B28.4318.3580000.00
TUO TERUMO CORP.
41.800.00%0.00買入032.029B45.670.9226482.00
UK2 SHANDONG WEIGAO H YC-,10
1.42-1.66%-0.02賣出06.765B22.510.0610433.00
UQ1 UNIQURE N.V. EO -,05
30.68-0.52%-0.16買入2001.445B5.745.51332.00
V3V VITA 34 AG NA O.N.
15.65-0.32%-0.05買入065.570M181.290.09116.00
VIA VIATRIS INC. O.N.
11.45-0.57%-0.07賣出1.019K13.981B-1.5245000.00
VSC 4SC AG INH. O.N.
5.02-3.46%-0.18強力賣出053.604M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
159.500.59%0.94賣出3541.621B24.836.463400.00
WPS WEST PHARM.SVCS DL-,25
372.60-2.92%-11.20賣出328.277B66.475.929200.00
YPH ASTELLAS PHARMA INC.
14.530.41%0.06強力買入027.117B35.070.4115455.00
ZEG ASTRAZENECA PLC DL-,25
98.873.57%3.41強力買入808146.297B38.612.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
124.550.44%0.55買入026.106B33.623.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
169.05-0.32%-0.55賣出080.151B50.363.3911300.00
加載更多