非能源礦產 (部門)

336
股票
4048.384B
市場總值
17.693K
成交量
+1.25%
漲跌
−4.25%
月績效
+58.74%
年績效
+18.38%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
185 ALCOA CORP. O.N.
27.763.43%0.92賣出05.193B-0.3412900.00
185 ALCOA CORP. O.N.
27.764.13%1.10賣出05.193B-0.3412900.00
185 ALCOA CORP. O.N.
27.742.40%0.65買入05.193B-0.3412900.00
185 ALCOA CORP. REGISTERED SHARES O.N.
27.820.91%0.25買入05.193B-0.3412900.00
185 ALCOA CORP. O.N.
27.763.43%0.92賣出05.193B-0.3412900.00
185 ALCOA CORP. O.N.
28.222.81%0.77賣出05.193B-0.3412900.00
185 ALCOA CORP. O.N.
27.702.25%0.61賣出3885.193B-0.3412900.00
185 ALCOA CORP. O.N.
28.444.41%1.20賣出1.771K5.193B-0.3412900.00
188H SHAND.GOLD MNG LTD H HD 1
1.46-2.01%-0.03賣出010.490B20.400.0715770.00貴金屬
188H SHAND.GOLD MNG LTD H HD 1
1.470.00%0.00賣出010.490B20.120.0715770.00貴金屬
188H SHAND.GOLD MNG LTD H HD 1
1.480.00%0.00賣出010.490B20.260.0715770.00貴金屬
3N4 CHINA NONFERROUS MINING CORP. REGISTERED SHARES O.N.
0.373.39%0.01賣出01.356B12.090.03其他金屬/礦物
47I ARCONIC CORP. DL-,01
29.402.80%0.80買入03.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.20-0.68%-0.20買入2.336K3.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.802.76%0.80買入03.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.600.00%0.00買入1653.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.402.80%0.80買入03.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.600.68%0.20買入03.273B-0.7813400.00
47I ARCONIC CORP. DL-,01
29.20-2.67%-0.80賣出03.273B-0.7813400.00
4OJ ASIA CEMENT CHINA HLDGS CORP. REGISTERED SHARES HD -,01
0.64-4.48%-0.03賣出01.029B2.870.233813.00建築材料
4OJ ASIA CEMENT CH.HO. HD-,01
0.670.00%0.00賣出01.029B2.870.233813.00建築材料
4OJ ASIA CEMENT CH.HO. HD-,01
0.63-0.79%-0.01賣出01.029B2.720.233813.00建築材料
4OJ ASIA CEMENT CH.HO. HD-,01
0.650.78%0.01賣出01.029B2.740.233813.00建築材料
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
13.100.00%0.00買入3.000K220.454M10.211.28林產品
7AA APERAM S.A.
42.05-0.78%-0.33賣出553.393B12.973.289500.00鋼鐵
7AA APERAM S.A.
42.400.07%0.03賣出03.393B12.963.289500.00鋼鐵
7AA APERAM S.A.
42.480.24%0.10賣出03.393B12.973.289500.00鋼鐵
7AA APERAM S.A. ACTIONS NOM. O.N.
42.400.07%0.03賣出03.393B12.963.289500.00鋼鐵
7AA APERAM S.A.
42.02-1.64%-0.70賣出1503.393B13.073.289500.00鋼鐵
7AA APERAM S.A.
42.400.07%0.03賣出03.393B12.963.289500.00鋼鐵
7AA APERAM S.A.
42.18-0.21%-0.09賣出03.393B12.933.289500.00鋼鐵
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
41.002.50%1.00買入03.397B12.113.329500.00鋼鐵
7AAN APERAM S.A. NY SHS/1 O.N.
42.000.00%0.00賣出03.397B12.713.329500.00鋼鐵
7GB GOLDEN MINERALS CO.DL-,01
0.56-5.05%-0.03賣出089.407M-0.05192.00貴金屬
7GB GOLDEN MINERALS CO.DL-,01
0.54-1.81%-0.01賣出089.407M-0.05192.00貴金屬
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.551.11%0.01賣出089.407M-0.05192.00貴金屬
7GB GOLDEN MINERALS CO.DL-,01
0.54-4.42%-0.02賣出089.407M-0.05192.00貴金屬
7GB GOLDEN MINERALS CO.DL-,01
0.54-2.54%-0.01強力賣出089.407M-0.05192.00貴金屬
8GC GLENCORE PLC DL -,01
3.581.91%0.07賣出50046.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC DL -,01
3.612.13%0.08賣出389.052K46.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC DL -,01
3.523.85%0.13買入046.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC DL -,01
3.553.28%0.11買入1.000K46.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC DL -,01
3.523.00%0.10買入046.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC DL -,01
3.534.22%0.14買入1.000K46.947B-0.13145000.00其他金屬/礦物
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.612.28%0.08買入2.000K46.947B-0.13145000.00其他金屬/礦物
A4A ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
1.612.55%0.04賣出0191.992M8.920.18貴金屬
A4A ANGLO ASIAN MNG LS -,01
1.662.47%0.04買入0191.992M9.200.18貴金屬
A4A ANGLO ASIAN MNG LS -,01
1.64-2.38%-0.04賣出0191.992M9.540.18貴金屬
ABR BARRICK GOLD CORP.
17.780.12%0.02賣出17.787K31.543B14.381.23貴金屬
ABR BARRICK GOLD CORP.
17.711.23%0.22賣出031.543B14.171.23貴金屬
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.70-0.27%-0.05賣出7.938K31.543B14.371.23貴金屬
ABR BARRICK GOLD CORP.
17.760.35%0.06賣出5031.543B14.331.23貴金屬
ABR BARRICK GOLD CORP.
17.71-0.14%-0.02賣出031.543B14.361.23貴金屬
ABR BARRICK GOLD CORP.
17.75-0.38%-0.07賣出1031.543B14.431.23貴金屬
ABR BARRICK GOLD CORP.
17.730.15%0.03賣出73.276K31.543B14.341.23貴金屬
ABR BARRICK GOLD CORP.
17.710.01%0.00賣出031.543B14.341.23貴金屬
ALI ALMONTY INDUSTRIES INC.
0.760.26%0.00賣出0148.250M-0.03其他金屬/礦物
ALI ALMONTY INDUSTRIES INC.
0.760.00%0.00中立0148.250M-0.03其他金屬/礦物
ALI ALMONTY INDUSTRIES INC.
0.770.26%0.00買入0148.250M-0.03其他金屬/礦物
ALI ALMONTY INDUSTRIES INC.
0.79-1.26%-0.01賣出0148.250M-0.03其他金屬/礦物
ARRD ARCELORMITTAL S.A. NOUV.
24.390.81%0.20賣出79.249K26.197B13.371.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.410.18%0.05賣出026.197B13.471.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.495.79%1.34買入026.197B12.791.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.21-0.14%-0.04賣出026.197B13.401.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
24.576.85%1.58賣出026.197B12.711.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.495.79%1.34買入026.197B12.791.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.402.82%0.67買入026.197B13.121.82167743.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
24.33-0.27%-0.07賣出33026.197B13.491.82167743.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.000.56%0.10賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
17.900.00%0.00賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.000.00%0.00賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.002.86%0.50賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50買入02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
18.000.56%0.10賣出02.310B-10.766500.00鋼鐵
ATD ALLEGHENY TECHNOL. DL-,01
18.102.84%0.50買入02.310B-10.766500.00鋼鐵
BIL BHP GROUP PLC DL -,50
24.100.42%0.10賣出8.690K135.405B20.091.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.050.84%0.20賣出0135.405B19.961.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.351.25%0.30賣出68.289K135.405B20.131.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.051.26%0.30賣出0135.405B19.881.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.351.04%0.25賣出0135.405B20.171.20其他金屬/礦物
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
24.150.84%0.20賣出5.662K135.405B20.041.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.050.21%0.05賣出0135.405B20.091.20其他金屬/礦物
BIL BHP GROUP PLC DL -,50
24.252.11%0.50賣出250135.405B19.881.20其他金屬/礦物
CDM1 COEUR MINING DL -,01
7.68-1.24%-0.10強力賣出01.999B56.280.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.71-0.98%-0.08賣出1.000K1.999B56.380.141959.00貴金屬
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
7.750.36%0.03賣出2.150K1.999B55.930.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.70-0.47%-0.04賣出01.999B56.030.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.66-1.01%-0.08賣出4251.999B56.050.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.68-1.21%-0.09賣出01.999B56.280.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.79-0.81%-0.06賣出01.999B56.890.141959.00貴金屬
CDM1 COEUR MINING DL -,01
7.75-0.39%-0.03賣出01.999B56.310.141959.00貴金屬
CMS COMMERCIAL METALS DL-,01
25.600.79%0.20賣出5803.080B11.482.2411297.00鋼鐵
CMS COMMERCIAL METALS DL-,01
25.20-1.56%-0.40賣出03.080B11.572.2411297.00鋼鐵
CMS COMMERCIAL METALS DL-,01
25.601.59%0.40賣出03.080B11.392.2411297.00鋼鐵
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
25.400.79%0.20賣出03.080B11.392.2411297.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
17.671.61%0.28買入2.800K8.759B-0.0825000.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
17.612.35%0.40買入08.759B-0.0825000.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
17.511.45%0.25買入08.759B-0.0825000.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
17.27-0.72%-0.12買入1008.759B-0.0825000.00鋼鐵
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
17.360.00%0.00買入1.120K8.759B-0.0825000.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
17.631.23%0.21買入6508.759B-0.0825000.00鋼鐵
D7N CHINA MOLYBDENUM CO. LTD. REGISTERED SHARES H YC -,20
0.471.31%0.01賣出5.000K13.477B27.540.0210956.00其他金屬/礦物
D7N CHINA MOLYBDENUM H YC-,20
0.46-0.45%-0.00賣出013.477B27.370.0210956.00其他金屬/礦物
D7N CHINA MOLYBDENUM H YC-,20
0.451.16%0.01賣出013.477B26.540.0210956.00其他金屬/礦物
D7N CHINA MOLYBDENUM H YC-,20
0.461.75%0.01賣出013.477B26.740.0210956.00其他金屬/礦物
D7N CHINA MOLYBDENUM H YC-,20
0.45-0.44%-0.00賣出013.477B26.910.0210956.00其他金屬/礦物
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
5.130.75%0.04賣出0932.281M6.000.86貴金屬
DPU DUNDEE PRECIOUS MET.(NEW)
5.09-0.27%-0.01賣出0932.281M6.020.86貴金屬
DR0 DT.ROHSTOFF AG NA O.N.
17.10-1.72%-0.30買入086.199M-3.1325.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
17.20-0.29%-0.05買入25086.199M-3.1325.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
17.200.58%0.10強力買入086.199M-3.1325.00其他金屬/礦物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
17.401.16%0.20買入086.199M-3.1325.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
17.450.00%0.00買入086.199M-3.1325.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
17.351.46%0.25買入086.199M-3.1325.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
17.400.00%0.00買入5.111K86.199M-3.1325.00其他金屬/礦物
E5M EAGLE MATLS DL -,01
117.000.86%1.00賣出05.007B17.256.772200.00建築材料
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
116.00-0.85%-1.00賣出05.007B17.406.772200.00建築材料
ED01 ENDOMINES AB
0.221.41%0.00買入056.678M-0.15貴金屬
ED01 ENDOMINES AB
0.21-0.47%-0.00買入056.678M-0.15貴金屬
ED01 ENDOMINES AB
0.250.00%0.00賣出056.678M-0.15貴金屬
ED01 ENDOMINES AB
0.25-0.78%-0.00賣出056.678M-0.15貴金屬
FEX FERREXPO PLC
4.970.12%0.01買入02.772B5.290.94鋼鐵
FEX FERREXPO PLC
4.962.31%0.11買入02.772B5.170.94鋼鐵
FEX FERREXPO PLC
5.082.40%0.12賣出02.772B5.290.94鋼鐵
FEX FERREXPO PLC REGISTERED SHARES O.N.
4.943.83%0.18賣出02.772B5.070.94鋼鐵
FEX FERREXPO PLC
4.89-1.77%-0.09賣出02.772B5.310.94鋼鐵
FMV FIRST MAJESTIC SILVER
13.12-1.65%-0.22賣出3.075K3.367B62.280.235193.00貴金屬
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
13.26-1.27%-0.17賣出10.409K3.367B62.700.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.50-2.00%-0.28賣出2673.367B64.310.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.32-1.73%-0.23強力賣出03.367B63.280.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.16-1.53%-0.21賣出15.832K3.367B62.400.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.31-3.86%-0.54賣出03.367B64.660.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.13-1.87%-0.25賣出03.367B62.490.235193.00貴金屬
FMV FIRST MAJESTIC SILVER
13.29-3.90%-0.54賣出523.367B64.590.235193.00貴金屬
FPMB FREEPORT-MCMORAN INC.
30.511.97%0.59賣出1.436K44.068B28.761.0524500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC.
29.970.71%0.21賣出044.068B28.601.0524500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC.
30.843.32%0.99賣出044.068B28.691.0524500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC.
30.863.56%1.06賣出12.494K44.068B28.641.0524500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
30.632.24%0.67賣出9144.068B28.801.0524500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC.
30.926.55%1.90賣出20044.068B27.891.0524500.00其他金屬/礦物
GIH GOLD RES CORP. DL-,001
2.15-2.71%-0.06強力賣出0164.531M8658.070.0011.00貴金屬
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
2.190.23%0.00賣出0164.531M8560.350.0011.00貴金屬
GIH GOLD RES CORP. DL-,001
2.171.88%0.04賣出0164.531M8306.270.0011.00貴金屬
GIH GOLD RES CORP. DL-,001
2.13-3.62%-0.08賣出0164.531M8638.530.0011.00貴金屬
GIH GOLD RES CORP. DL-,001
2.192.34%0.05賣出0164.531M8364.910.0011.00貴金屬
GUJB GDH GUANGNAN (HOLDINGS)
0.070.00%0.00買入069.736M9.240.011071.00鋼鐵
GUJB GUANGNAN (HOLDINGS) LTD. REGISTERED SHARES NEW O.N.
0.06-3.01%-0.00賣出069.736M8.190.011071.00鋼鐵
GUJB GDH GUANGNAN (HOLDINGS)
0.06-3.01%-0.00賣出069.736M8.190.011071.00鋼鐵
HCL HECLA MNG DL-,25
6.54-0.23%-0.01賣出8.518K3.547B224.440.031600.00貴金屬
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特