非能源礦產 (產業)

191
股票
1578.579B
市場總值
44.568K
成交量
+0.21%
漲跌
+13.16%
月績效
+14.91%
年績效
−1.50%
YTD績效
公司
產業
            
185 ALCOA CORP. O.N.
9.436.72%0.59強力買入1001.785B-4.1513800.00
185 ALCOA CORP. O.N.
9.609.85%0.86買入6.765K1.785B-4.1513800.00
185 ALCOA CORP. REGISTERED SHARES O.N.
9.44-0.94%-0.09買入01.785B-4.1513800.00
1MR ALMONTY INDUSTRIES INC. REGISTERED SHARES O.N.
0.341.78%0.01買入065.465M-0.08其他金屬/礦物
1MR ALMONTY INDUSTRIES INC.
0.29-6.13%-0.02賣出065.465M-0.08其他金屬/礦物
1MR ALMONTY INDUSTRIES INC.
0.34-4.72%-0.02強力賣出2.000K65.465M-0.08其他金屬/礦物
3FO FRANCO-NEVADA CORP.
119.351.62%1.90賣出9522.950B150.060.8142.00貴金屬
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
116.700.73%0.85賣出022.240B143.550.8142.00貴金屬
3N4 CHINA NONFERROUS MINING CORP. REGISTERED SHARES O.N.
0.167.33%0.01買入0573.790M4.330.038188.00其他金屬/礦物
48Z HOWMET AEROSPACE DL-,01
13.408.06%1.00強力買入05.897B12.021.0541700.00
4OJ ASIA CEMENT CHINA HLDGS CORP. REGISTERED SHARES HD -,01
1.03-0.96%-0.01賣出01.690B4.420.243900.00建築材料
4OJ ASIA CEMENT CH.HO. HD-,01
1.04-2.80%-0.03賣出01.690B4.540.243900.00建築材料
7781 MAVERIX METALS
3.64-2.15%-0.08強力賣出1.000K481.938M-0.069.00其他金屬/礦物
7781 MAVERIX METALS INC. REGISTERED SHARES O.N.
3.66-3.17%-0.12強力賣出0481.938M-0.069.00其他金屬/礦物
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
9.000.00%0.00買入0155.144M31.560.29林產品
7AA APERAM S.A.
26.832.80%0.73強力買入2002.058B14.071.829600.00鋼鐵
7AA APERAM S.A. ACTIONS NOM. O.N.
27.021.20%0.32強力買入02.058B14.221.829600.00鋼鐵
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
26.603.10%0.80買入02.131B14.231.829600.00鋼鐵
97S STELLA-JONES INC.
23.000.88%0.20買入01.561B15.101.512190.00林產品
97S STELLA-JONES INC. REGISTERED SHARES O.N.
23.000.00%0.00買入01.561B14.711.512190.00林產品
A4A ANGLO ASIAN MNG LS -,01
1.35-5.59%-0.08賣出0157.971M9.100.16貴金屬
A4A ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
1.38-1.43%-0.02賣出0157.971M8.910.16貴金屬
ABR BARRICK GOLD CORP.
21.001.79%0.37賣出10.410K36.739B10.092.04貴金屬
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
21.001.99%0.41賣出4.080K38.008B10.532.04貴金屬
ABR BARRICK GOLD CORP.
21.040.50%0.10賣出36.630K36.739B10.552.04貴金屬
AE9 AGNICO EAGLE MINES LTD.
52.501.00%0.52賣出26812.482B35.691.4711101.00貴金屬
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
52.130.15%0.08賣出013.348B39.481.4711101.00貴金屬
AQE ANHUI CONCH CEMENT CO. LTD. REGISTERED SHARES H YC 1
6.15-1.60%-0.10買入034.068B7.600.8247486.00建築材料
AQE ANHUI CONCH CEMENT H YC1
6.350.79%0.05賣出034.068B7.970.8247486.00建築材料
ARRD ARCELORMITTAL S.A. NOUV.
9.981.00%0.10買入3.734K10.021B-3.56191248.00鋼鐵
ARRD ARCELORMITTAL S.A. NOUV.
10.051.12%0.11買入122.643K10.021B-3.56191248.00鋼鐵
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
10.031.50%0.15買入15010.021B-3.56191248.00鋼鐵
ARRJ ARCELORMITTAL NY SHS/1 ON
9.403.30%0.30買入09.977B鋼鐵
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
9.950.00%0.00買入09.580B鋼鐵
ARRJ ARCELORMITTAL NY SHS/1 ON
9.955.85%0.55買入4599.977B鋼鐵
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
32.00-0.62%-0.20強力買入01.227B16.461.916010.00林產品
BC0 BOISE CASCADE CO. DL -,01
32.003.23%1.00買入01.227B16.571.916010.00林產品
BEM MATERION CORP. DL 1
48.203.43%1.60買入0998.155M34.691.372600.00其他金屬/礦物
BIL BHP GROUP PLC DL -,50
18.720.14%0.03買入095.380B10.881.72其他金屬/礦物
BIL BHP GROUP PLC DL -,50
18.78-0.52%-0.10買入5.703K94.108B10.831.72其他金屬/礦物
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.76-1.19%-0.23買入094.108B10.711.72其他金屬/礦物
C44 CHINA RESOUR.CEMENT HLDGS(NEW)REGISTERED SHARES HD-,10
1.09-2.68%-0.03賣出07.830B7.990.1419816.00建築材料
C44 CHIN.RES CEMENT HLD (NEW)
1.08-1.82%-0.02賣出07.870B7.910.1419816.00建築材料
CDM1 COEUR MINING DL -,01
4.79-4.55%-0.23買入6501.131B-1.292155.00貴金屬
CDM1 COEUR MINING DL -,01
4.662.85%0.13買入771.131B-1.292155.00貴金屬
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
4.58-1.22%-0.06買入3.000K1.131B-1.292155.00貴金屬
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
5.100.31%0.02買入02.061B5.890.892372.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
4.654.77%0.21買入02.061B5.140.892372.00鋼鐵
CVA CLEVELAND-CLIFFS DL-,125
5.063.03%0.15買入01.990B5.710.892372.00鋼鐵
D7N CHINA MOLYBDENUM H YC-,20
0.291.65%0.00買入05.937B23.280.0111183.00其他金屬/礦物
D7N CHINA MOLYBDENUM CO. LTD. REGISTERED SHARES H YC -,20
0.296.12%0.02買入06.036B22.800.0111183.00其他金屬/礦物
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
4.561.79%0.08買入0827.222M-0.12貴金屬
DPU DUNDEE PRECIOUS MET.(NEW)
4.50-0.88%-0.04買入0827.222M-0.12貴金屬
DR0 DT.ROHSTOFF AG NA O.N.
8.200.99%0.08買入5.529K39.929M124.960.0624.00其他金屬/礦物
DR0 DT.ROHSTOFF AG NA O.N.
8.120.00%0.00買入039.929M130.230.0624.00其他金屬/礦物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.202.24%0.18買入040.226M124.340.0624.00其他金屬/礦物
DUB1 DRDGOLD LTD
0.81-5.04%-0.04賣出0711.872M20.550.042617.00貴金屬
DUB1 DRDGOLD LTD. REGISTERED SHARES O.N.
0.832.27%0.02賣出2.500K711.872M19.470.042617.00貴金屬
FEX FERREXPO PLC
2.03-2.69%-0.06買入01.245B3.310.634769.00鋼鐵
FEX FERREXPO PLC REGISTERED SHARES O.N.
2.07-1.05%-0.02買入01.245B3.320.634769.00鋼鐵
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.60-0.84%-0.07買入3.000K1.822B-0.315015.00貴金屬
FMV FIRST MAJESTIC SILVER
8.60-1.08%-0.09買入2.297K1.822B-0.315015.00貴金屬
FMV FIRST MAJESTIC SILVER
8.55-0.90%-0.08買入6501.822B-0.315015.00貴金屬
FPMB FREEPORT-MCMORAN INC.
9.154.93%0.43買入1.197K12.618B-0.4827500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
9.04-0.03%-0.00買入113.123B-0.4827500.00其他金屬/礦物
FPMB FREEPORT-MCMORAN INC.
9.141.33%0.12強力買入32613.123B-0.4827500.00其他金屬/礦物
GIH GOLD RES CORP. DL-,001
3.956.90%0.26強力買入1.200K243.416M139.360.0364.00貴金屬
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
3.451.89%0.06賣出0244.041M127.520.0364.00貴金屬
GIH GOLD RES CORP. DL-,001
3.442.38%0.08賣出0244.041M126.580.0364.00貴金屬
GNV ANGANG STEEL CO. LTD. REGISTERED SHARES H YC 1
0.210.00%0.00賣出02.044B8.920.0233750.00鋼鐵
GNV ANGANG STEEL CO. H YC 1
0.200.00%0.00賣出02.044B8.360.0233750.00鋼鐵
GUJB GUANGNAN (HLDGS)NEW
0.071.53%0.00賣出073.063M9.600.011081.00鋼鐵
GUJB GUANGNAN (HOLDINGS) LTD. REGISTERED SHARES NEW O.N.
0.07-0.75%-0.00賣出073.063M9.820.011081.00鋼鐵
GXD LUNDIN MINING CORP. REGISTERED SHARES O.N.
4.32-2.53%-0.11買入03.225B2305.170.0011362.00其他金屬/礦物
GXD LUNDIN MINING CORP.
4.30-2.45%-0.11買入03.225B2292.680.0011362.00其他金屬/礦物
GY5 EURO RESSOURCES SA EO-,01
3.210.94%0.03買入0201.222M12.450.26貴金屬
GY5 EURO RESSOURCES S.A. ACTIONS NOM. EO -,01
3.201.59%0.05買入0201.222M12.330.26貴金屬
H0Q CHINA HONGQIAO GROUP LTD
0.38-7.32%-0.03強力賣出03.568B4.500.0943734.00
H0Q CHINA HONGQIAO GROUP LTD REGISTERED SHARES O.N.
0.40-1.46%-0.01賣出20.000K3.686B4.540.0943734.00
HCL HECLA MNG DL-,25
2.95-2.87%-0.09買入2.100K1.533B-0.171622.00貴金屬
HCL HECLA MNG DL-,25
2.87-0.66%-0.02買入01.533B-0.171622.00貴金屬
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.880.05%0.00買入01.533B-0.171622.00貴金屬
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
50.503.00%1.47買入4.487K9.701B55047.00建築材料
HEI HEIDELBERGCEMENT AG O.N.
50.503.48%1.70買入2.685K9.701B55047.00建築材料
HEI HEIDELBERGCEMENT AG O.N.
50.563.42%1.67買入545.301K9.345B55047.00建築材料
HGR ANGLO PACIFIC GROUP PLC REGISTERED SHARES LS -,02
1.69-5.07%-0.09賣出0323.219M9.420.19其他金屬/礦物
HGR ANGLO PACIFIC GRP LS-,02
1.73-3.02%-0.05賣出0323.219M9.480.19其他金屬/礦物
HYVN HAYNES INTL (NEW) DL-,01
21.40-0.93%-0.20買入0258.872M16.521.251179.00鋼鐵
JIX JIANGXI COPPER CO. LTD. REGISTERED SHARES H YC 1
0.891.14%0.01賣出2.000K2.947B9.120.0923213.00其他金屬/礦物
JIX JIANGXI COPPER CO. -H-YC1
0.880.57%0.01買入2.000K3.094B9.550.0923213.00其他金屬/礦物
KCO KLOECKNER + CO SE NA O.N.
4.281.81%0.08買入87.961K419.150M-0.688253.00鋼鐵
KCO KLOECKNER + CO SE NA O.N.
4.221.25%0.05買入5.415K419.150M-0.688253.00鋼鐵
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.261.82%0.08買入915419.150M-0.688253.00鋼鐵
KIN2 KINROSS GOLD CORP.
5.602.30%0.13賣出1.555K7.163B10.940.53貴金屬
KIN2 KINROSS GOLD CORP.
5.611.06%0.06賣出1.014K6.906B11.040.53貴金屬
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
5.603.11%0.17賣出2.250K6.906B10.360.53貴金屬
KWG KHD HUMBOLDT WEDAG O.N.
1.402.19%0.03買入069.088M-0.38664.00建築材料
KWG KHD HUMBOLDT WEDAG O.N.
1.432.88%0.04強力買入77069.088M-0.38664.00建築材料
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.412.17%0.03買入071.076M-0.38664.00建築材料
LU4 LUKS GROUP (VN) HD -,01
0.11-4.20%-0.01賣出070.895M4.300.031180.00建築材料
LU4 LUKS GROUP (VIETNAM HOLDINGS) REGISTERED SHARES HD -,01
0.12-2.38%-0.00賣出070.895M4.550.031180.00建築材料
MHQ MAGNITOGORSK IRON & STEEL WORKREG.SHS(SP.GDRS REG.S)/13 RL1
7.144.08%0.28強力買入06.026B0.88鋼鐵
MHQ MAGNITOGORSK I+S REGS/13
7.144.08%0.28強力買入06.178B0.88鋼鐵
MMX MARTIN MAR. MAT. DL-,01
186.00-0.53%-1.00買入011.360B20.958.668846.00建築材料
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
186.000.00%0.00買入011.360B20.728.668846.00建築材料
MYH MYTILINEOS HOLDINGS S.A. NAMENS-AKTIEN EO 0,97
7.54-0.07%-0.01買入3.000K1.099B7.361.012451.00其他金屬/礦物
N7MG NOVOLIPETSKIY MET.KO.REGS
18.203.53%0.62強力買入67010.790B8.831.99鋼鐵
N7MG NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
17.962.16%0.38強力買入010.571B8.831.99鋼鐵
NDA AURUBIS AG INHABER-AKTIEN O.N.
55.002.19%1.18買入9002.394B26.312.046853.00其他金屬/礦物
NDA AURUBIS AG
54.341.00%0.54強力買入3452.398B26.312.046853.00其他金屬/礦物
NDA AURUBIS AG
55.061.96%1.06強力買入52.128K2.398B26.362.046853.00其他金屬/礦物
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
20.11-1.90%-0.39買入025.012B8.032.60其他金屬/礦物
NGLB ANGLO AMERICAN DL-,54945
20.10-1.52%-0.31買入93124.383B7.772.60其他金屬/礦物
NGLB ANGLO AMERICAN DL-,54945
20.15-0.52%-0.10買入024.383B7.712.60其他金屬/礦物
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
9.851.55%0.15買入025.013B7.851.26其他金屬/礦物
NGLD ANGLO AMERICAN SP.ADR 1/2
9.1011.66%0.95買入10024.307B6.601.26其他金屬/礦物
NGLD ANGLO AMERICAN SP.ADR 1/2
9.85-1.50%-0.15買入025.013B8.101.26其他金屬/礦物
NMM NEWMONT CORP. DL 1,60
51.082.84%1.41賣出80440.074B13.343.9531600.00貴金屬
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
51.003.22%1.59賣出20041.826B13.313.9531600.00貴金屬
NMM NEWMONT CORP. DL 1,60
50.892.81%1.39賣出56640.074B12.573.9531600.00貴金屬
NNIC MMC NOR.NICK.PJSC ADR RL1
27.33-3.05%-0.86買入2.402K8.833.27其他金屬/礦物
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
26.98-4.16%-1.17買入4008.613.27其他金屬/礦物
NNIC MMC NOR.NICK.PJSC ADR RL1
27.00-4.86%-1.38買入2.695K8.683.27其他金屬/礦物
NVJP UMICORE S.A. ACTIONS NOM. O.N.
41.790.41%0.17強力買入309.987B34.991.2011152.00其他金屬/礦物
NVJP UMICORE S.A.
41.440.31%0.13買入259.987B34.911.2011152.00其他金屬/礦物
NVJP UMICORE S.A.
42.000.91%0.38強力買入1009.997B34.551.2011152.00其他金屬/礦物
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
8.19-0.15%-0.01賣出01.361B-0.95124.00貴金屬
OM4 OSISKO GOLD ROYALT.
8.16-2.95%-0.25賣出01.361B-0.95124.00貴金屬
ORG CHINA ORIENTAL GRP HD-,10
0.24-4.00%-0.01賣出0993.211M2.230.111095.00鋼鐵
ORG CHINA ORIENTAL GROUP CO. LTD. REGISTERED SHARES HD -,10
0.24-3.25%-0.01賣出0993.211M2.200.111095.00鋼鐵
OYS OLYMPIC STEEL
10.204.08%0.40買入0108.104M51.220.191860.00鋼鐵
OYS OLYMPIC STEEL INC. REGISTERED SHARES O.N.
10.200.99%0.10買入0108.104M52.540.191860.00鋼鐵
QXP1 NORBORD INC.
18.20-0.55%-0.10買入01.479B-0.242400.00林產品
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
50.32-0.53%-0.27買入080.618B11.094.5546007.00其他金屬/礦物
RIO1 RIO TINTO PLC LS-,10
50.08-1.20%-0.61買入3.761K81.997B11.054.5546007.00其他金屬/礦物
RIO1 RIO TINTO PLC LS-,10
50.140.08%0.04買入33081.997B11.114.5546007.00其他金屬/礦物
RNY YAMANA GOLD INC.
4.571.40%0.06中立1.000K4.314B18.400.259759.00貴金屬
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.551.60%0.07買入1704.446B19.210.259759.00貴金屬
RNY YAMANA GOLD INC.
4.590.50%0.02買入9324.314B19.290.259759.00貴金屬
RS6 RELIANCE STEEL+ALUMINUM
89.001.14%1.00買入05.590B11.427.8215300.00鋼鐵
RS6 RELIANCE STEEL & ALUMIN. CO. REGISTERED SHARES O.N.
89.000.56%0.50買入05.681B11.487.8215300.00鋼鐵
RTS2 SEVERSTAL PAO R.SHS(GDR REGS OCT06)/1 RL-,01
12.221.24%0.15強力買入010.140B6.511.90鋼鐵
RTS2 SEVERSTAL GDR S OCT2006 1
12.221.16%0.14買入010.319B6.591.90鋼鐵
SAV SAVANNAH RES PLC LS -,01
0.03-20.67%-0.01買入10.000K40.106M-0.00其他金屬/礦物
SAV SAVANNAH RES PLC LS -,01
0.0354.64%0.01強力買入037.918M-0.00其他金屬/礦物
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.038.70%0.00買入040.106M-0.00其他金屬/礦物
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
6.170.82%0.05買入2.690K1.178B-0.1114868.00其他金屬/礦物
SDF K+S AG NA O.N.
6.170.16%0.01買入277.535K1.178B-0.1114868.00其他金屬/礦物
SDF K+S AG NA O.N.
6.160.42%0.03買入15.574K1.178B-0.1114868.00其他金屬/礦物
SDF1 K+S AG SP.ADR 1/2/O.N.
2.962.07%0.06買入01.142B12.290.2414868.00其他金屬/礦物
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出