加工業 (部門)

439
股票
4743.796B
市場總值
73.016K
成交量
+0.35%
漲跌
−0.63%
月績效
+36.50%
年績效
+28.26%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
02M MOSAIC CO. DL-,01
25.902.17%0.55賣出37化學品:農業
02M MOSAIC CO. DL-,01
25.08-1.10%-0.28賣出2409.584B12.092.3012617.00化學品:農業
02M MOSAIC CO. DL-,01
24.50-3.31%-0.84賣出0化學品:農業
02M MOSAIC CO. DL-,01
25.912.25%0.57賣出09.584B11.852.3012617.00化學品:農業
02M MOSAIC CO. DL-,01
24.48-3.39%-0.86賣出0化學品:農業
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
24.18-3.90%-0.98賣出09.584B11.822.3012617.00化學品:農業
16R ROGERS SUGAR INC.
3.84-1.54%-0.06買入0408.921M14.460.28農產品/碾磨
1COV COVESTRO AG O.N.
51.06-1.92%-1.00強力賣出010.002B12.134.4117052.00化學品:特種
1COV COVESTRO AG O.N.
51.90-0.12%-0.06賣出13610.002B12.324.4117052.00化學品:特種
1COV COVESTRO AG O.N.
52.66-0.38%-0.20賣出92510.002B12.174.4117052.00化學品:特種
1COV COVESTRO AG O.N.
53.282.34%1.22賣出26010.002B12.174.4117052.00化學品:特種
1COV COVESTRO AG O.N.
53.202.74%1.42賣出524.685K10.002B12.194.4117052.00化學品:特種
1COV COVESTRO AG O.N.
51.40-4.28%-2.30強力賣出510.002B12.144.4117052.00化學品:特種
1COV COVESTRO AG INHABER-AKTIEN O.N.
53.302.34%1.22賣出12.294K10.002B12.224.4117052.00化學品:特種
1COV COVESTRO AG O.N.
52.861.30%0.68賣出4.093K10.002B12.304.4117052.00化學品:特種
1VRA VERALLIA SA (PROM.)EO3,38
31.161.10%0.34賣出03.807B18.701.67容器/包裝
1VRA VERALLIA SA (PROM.)EO3,38
30.72-1.54%-0.48賣出03.807B18.601.67容器/包裝
1VRA VERALLIA SA (PROM.)EO3,38
30.840.19%0.06賣出03.807B18.601.67容器/包裝
1VRA VERALLIA SA (PROM.)EO3,38
30.72-1.54%-0.48強力賣出03.807B18.601.67容器/包裝
1VRA VERALLIA SA (PROM.)EO3,38
30.74-1.66%-0.52賣出03.807B18.671.67容器/包裝
1VRA VERALLIA SA (PROM.)EO3,38
30.72-1.54%-0.48賣出03.807B18.611.67容器/包裝
1WR WESTROCK CO. DL-,01
45.132.71%1.19買入0容器/包裝
1WR WESTROCK CO. DL-,01
44.981.95%0.86買入0容器/包裝
1WR WESTROCK CO. DL-,01
43.94-1.90%-0.85賣出0容器/包裝
1WR WESTROCK CO. REGISTERED SHARES DL -,01
45.012.30%1.01買入011.679B-2.3549300.00容器/包裝
1WR WESTROCK CO. DL-,01
44.38-4.00%-1.85賣出011.679B-2.3549300.00容器/包裝
1WR WESTROCK CO. DL-,01
44.962.34%1.03賣出011.679B-2.3549300.00容器/包裝
25W WINPAK LTD
27.00-0.74%-0.20賣出01.790B18.451.482507.00容器/包裝
2CU CHEMOURS CO. DL-,01
28.403.80%1.04買入0特種工業品
2CU CHEMOURS CO. DL-,01
27.80-8.43%-2.56賣出04.586B27.831.116500.00特種工業品
2CU CHEMOURS CO. DL-,01
27.47-0.11%-0.03賣出04.586B25.941.116500.00特種工業品
2CU CHEMOURS CO. DL-,01
27.67-3.96%-1.14賣出0特種工業品
2CU CHEMOURS CO. DL-,01
27.47-3.95%-1.13賣出0特種工業品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
28.152.51%0.69買入1004.586B26.321.116500.00特種工業品
2HQ TILRAY INC. CL.2 DL-,0001
14.30-1.85%-0.27賣出16.190K6.368B-2.301030.00農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
13.89-2.83%-0.41賣出19.687K6.368B-2.301030.00農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
14.22-3.03%-0.45賣出1農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
14.23-2.97%-0.43賣出0農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
14.00-2.51%-0.36賣出0農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
13.85-3.59%-0.52強力賣出50農產品/碾磨
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
14.380.45%0.06賣出7.507K6.368B-2.301030.00農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
14.22-3.03%-0.45賣出0農產品/碾磨
2HRA H+R KGAA INH. O.N.
8.145.99%0.46強力買入0288.841M105.330.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
7.90-1.00%-0.08買入100288.841M106.400.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
8.144.63%0.36強力買入50288.841M105.330.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
7.78-1.52%-0.12買入0288.841M106.670.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
8.165.15%0.40強力買入0288.841M106.400.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
7.78-1.52%-0.12買入0288.841M106.670.081585.00化學品:特種
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
8.165.97%0.46強力買入2.238K288.841M105.330.081585.00化學品:特種
2HRA H+R KGAA INH. O.N.
8.144.90%0.38強力買入45.179K288.841M106.400.081585.00化學品:特種
2OY DOW INC. REG. SHARES DL -,01
53.201.37%0.72賣出039.051B23.792.2535700.00化學品:特種
2OY DOW INC. DL-,01
53.502.06%1.08賣出82239.051B23.812.2535700.00化學品:特種
2OY DOW INC. DL-,01
51.24-4.33%-2.32賣出0化學品:特種
2OY DOW INC. DL-,01
53.340.72%0.38賣出27839.051B24.382.2535700.00化學品:特種
2OY DOW INC. DL-,01
52.740.38%0.20賣出0化學品:特種
2OY DOW INC. DL-,01
51.28-2.81%-1.48賣出0化學品:特種
2OY DOW INC. DL-,01
53.161.59%0.83賣出0化學品:特種
2OY DOW INC. DL-,01
51.28-4.26%-2.28賣出0化學品:特種
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
36.481.28%0.46賣出2026.553B31.851.1521000.00化學品:農業
2X0 CORTEVA INC. DL -,01
36.460.50%0.18賣出0化學品:農業
2X0 CORTEVA INC. DL -,01
36.400.19%0.07賣出88926.553B31.931.1521000.00化學品:農業
2X0 CORTEVA INC. DL -,01
35.28-2.60%-0.94強力賣出0化學品:農業
2X0 CORTEVA INC. DL -,01
36.410.52%0.19賣出191化學品:農業
2X0 CORTEVA INC. DL -,01
35.30-2.38%-0.86強力賣出0化學品:農業
2X0 CORTEVA INC. DL -,01
36.301.54%0.55賣出2826.553B31.281.1521000.00化學品:農業
2X0 CORTEVA INC. DL -,01
35.27-2.57%-0.93強力賣出0化學品:農業
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
8.252.48%0.20賣出400353.827M22.490.36470.00化學品:特種
3FF FUTUREFUEL CORP. DL-,0001
8.00-2.44%-0.20強力賣出0353.827M22.900.36470.00化學品:特種
4OMA VERSO CORP. A DL -,01
14.300.00%0.00買入0473.673M-6.221700.00紙漿和紙
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
28.82-1.74%-0.51買入013.834B-1.039400.00農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
29.51-0.34%-0.10買入0農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
28.63-3.44%-1.02買入0農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
28.82-2.86%-0.85買入013.834B-1.039400.00農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
29.840.00%0.00買入013.834B-1.039400.00農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
29.35-1.38%-0.41買入0農產品/碾磨
5TT TREATT PLC REGISTERED SHARES LS -,02
13.30-0.75%-0.10買入0850.833M50.910.27367.00化學品:特種
5TT TREATT PLC LS-,02
13.700.00%0.00強力買入0850.833M51.280.27367.00化學品:特種
5TT TREATT PLC LS-,02
13.50-0.74%-0.10買入0850.833M52.040.27367.00化學品:特種
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
65.141.37%0.88賣出034.305B13.434.8834000.00化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.20-0.99%-0.64賣出1334.305B13.364.8834000.00化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.28-1.68%-1.10賣出034.305B13.344.8834000.00化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.26-1.50%-0.98賣出0化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.12-1.69%-1.10賣出0化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.940.65%0.42賣出0化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.14-1.57%-1.02賣出0化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
64.26-1.50%-0.98賣出0化學品:多元化
86S SEIKO PMC CORP.
6.20-0.80%-0.05買入0193.712M12.430.51705.00化學品:特種
ACT ALZCHEM GROUP AG INH O.N.
24.800.81%0.20買入0252.373M12.811.94化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.70-0.40%-0.10賣出0252.373M12.761.94化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
25.000.00%0.00買入0252.373M12.921.94化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.800.00%0.00賣出20.276K252.373M12.921.94化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.900.00%0.00賣出0252.373M12.871.94化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
24.800.81%0.20買入0252.373M12.811.94化學品:多元化
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
28.802.86%0.80強力買入078.280M12.032.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
29.002.11%0.60強力買入59578.280M12.202.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
28.200.00%0.00強力買入078.280M11.512.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
28.00-0.71%-0.20買入078.280M11.512.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
28.800.00%0.00買入18778.280M12.282.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
28.20-1.40%-0.40買入078.280M11.682.34紙漿和紙
ACWN A.S.CREATION TAPETEN NA
28.602.14%0.60強力買入078.280M12.032.34紙漿和紙
ADM ARCHER DANIELS MIDLAND
51.06-1.66%-0.86賣出1928.585B16.603.1539088.00農產品/碾磨
ADM ARCHER DANIELS MIDLAND
50.68-2.35%-1.22賣出0農產品/碾磨
ADM ARCHER DANIELS MIDLAND
50.82-2.27%-1.18賣出20農產品/碾磨
ADM ARCHER DANIELS MIDLAND
50.70-2.24%-1.16賣出0農產品/碾磨
ADM ARCHER DANIELS MIDLAND
51.941.48%0.76賣出0農產品/碾磨
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
51.12-1.54%-0.80賣出14028.585B16.953.1539088.00農產品/碾磨
ADM ARCHER DANIELS MIDLAND
51.700.39%0.20賣出70628.585B16.553.1539088.00農產品/碾磨
ADM ARCHER DANIELS MIDLAND
50.68-2.35%-1.22賣出0農產品/碾磨
AEZ MERCER INTL INC. DL 1
10.300.00%0.00賣出0686.266M-0.102375.00紙漿和紙
AGB2 AGRANA BET.AG INH.
19.881.12%0.22買入01.231B21.160.968189.00農產品/碾磨
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
19.86-0.10%-0.02賣出01.231B21.480.968189.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
19.961.11%0.22買入01.231B21.160.968189.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
19.70-5.52%-1.15賣出7751.231B21.790.968189.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
19.88-2.07%-0.42賣出01.231B21.430.968189.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
19.70-2.48%-0.50賣出01.231B21.320.968189.00農產品/碾磨
AIL AIR LIQUIDE INH. EO 5,50
144.38-0.63%-0.92買入068.293B28.435.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
145.00-0.32%-0.46買入068.293B28.235.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
148.362.47%3.58強力買入6.531K68.293B28.365.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
148.403.13%4.50強力買入068.293B28.255.1664445.00化學品:特種
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
148.322.70%3.90強力買入1.412K68.293B28.315.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
147.642.16%3.12強力買入1.454K68.293B28.495.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
147.480.92%1.34強力買入25068.293B28.375.1664445.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
148.061.76%2.56強力買入20068.293B28.435.1664445.00化學品:特種
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
133.40-0.07%-0.10賣出6115.552B47.972.875900.00化學品:特種
AMC ALBEMARLE CORP. DL-,01
134.10-2.97%-4.10賣出4615.552B47.942.875900.00化學品:特種
AMC ALBEMARLE CORP. DL-,01
132.85-3.24%-4.45賣出0化學品:特種
AMC ALBEMARLE CORP. DL-,01
135.450.89%1.20買入0化學品:特種
AMC ALBEMARLE CORP. DL-,01
135.80-0.15%-0.20買入31815.552B47.552.875900.00化學品:特種
AP3 AIR PROD. CHEM. DL 1
245.30-2.35%-5.90賣出0化學品:特種
AP3 AIR PROD. CHEM. DL 1
247.00-1.63%-4.10買入3154.638B34.737.2219275.00化學品:特種
AP3 AIR PROD. CHEM. DL 1
249.60-0.32%-0.80買入42254.638B34.877.2219275.00化學品:特種
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
248.70-0.04%-0.10買入054.638B34.807.2219275.00化學品:特種
AP3 AIR PROD. CHEM. DL 1
245.50-2.73%-6.90賣出0化學品:特種
AP3 AIR PROD. CHEM. DL 1
249.600.20%0.50買入0化學品:特種
AU2 AGRARIUS AG INH. O.N.
1.670.00%0.00買入01.362M化學品:農業
AU2 AGRARIUS AG INH. O.N.
1.720.00%0.00買入01.362M化學品:農業
AU2 AGRARIUS AG INH. O.N.
1.603.23%0.05買入11.362M化學品:農業
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
1.670.00%0.00買入01.362M化學品:農業
AV3 AVERY DENNISON DL 1
173.00-1.14%-2.00賣出5814.387B27.366.4532000.00容器/包裝
AV3 AVERY DENNISON DL 1
174.000.00%0.00賣出014.387B27.216.4532000.00容器/包裝
AV3 AVERY DENNISON DL 1
176.002.33%4.00買入0容器/包裝
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
175.001.16%2.00賣出014.387B27.216.4532000.00容器/包裝
AVJ AMERICAN VANGUARD DL-,10
14.50-0.68%-0.10賣出2443.081M29.260.51771.00化學品:農業
AZU EBRO FOODS NOM. EO -,60
17.681.26%0.22買入9002.683B16.511.067515.00農產品/碾磨
AZU EBRO FOODS NOM. EO -,60
17.50-0.46%-0.08買入1212.683B16.531.067515.00農產品/碾磨
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.40-0.23%-0.04賣出02.683B16.341.067515.00農產品/碾磨
AZU EBRO FOODS NOM. EO -,60
17.50-0.46%-0.08買入02.683B16.511.067515.00農產品/碾磨
AZU EBRO FOODS NOM. EO -,60
17.662.08%0.36強力買入02.683B16.491.067515.00農產品/碾磨
BAS BASF SE NA O.N.
65.36-1.13%-0.75賣出61859.297B-0.25110302.00化學品:多元化
BAS BASF SE NA O.N.
65.811.94%1.25賣出2.375M59.297B-0.25110302.00化學品:多元化
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特