加工業 (產業)

225
股票
2157.343B
市場總值
123.837K
成交量
+1.51%
漲跌
+1.28%
月績效
+2.97%
年績效
−5.93%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
12.8012.81%1.45買入9194.349B-3.3612600.00化學品:農業
02M MOSAIC CO. DL-,01
12.317.65%0.87買入04.349B-3.3612600.00化學品:農業
02M MOSAIC CO. DL-,01
11.612.42%0.27買入04.349B-3.3612600.00化學品:農業
0AW AIR WATER INC.
11.201.82%0.20強力賣出02.492B8.901.2418211.00化學品:特種
0K1 KUREHA CORP.
36.402.82%1.00賣出0678.646M5.935.814271.00化學品:特種
0KW KAWAKIN HOLDINGS CO. LTD
2.140.94%0.02賣出042.305M5.990.351852.00特種工業品
0V4 VALVOLINE INC. DL-,01
16.90-5.06%-0.90賣出03.235B15.531.107900.00化學品:多元化
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
17.502.34%0.40買入03.235B15.711.107900.00化學品:多元化
1COV COVESTRO AG O.N.
33.32-1.88%-0.64賣出7066.009B39.430.8317751.00化學品:特種
1COV COVESTRO AG INHABER-AKTIEN O.N.
33.32-1.48%-0.50賣出4.034K6.009B39.260.8317751.00化學品:特種
1COV COVESTRO AG O.N.
33.27-1.28%-0.43賣出410.692K6.009B39.500.8317751.00化學品:特種
1WR WESTROCK CO. DL-,01
23.604.42%1.00強力賣出05.933B7.883.0051100.00容器/包裝
1WR WESTROCK CO. DL-,01
23.603.51%0.80賣出05.933B7.623.0051100.00容器/包裝
1WR WESTROCK CO. REGISTERED SHARES DL -,01
23.803.48%0.80賣出05.933B7.953.0051100.00容器/包裝
2CU CHEMOURS CO. DL-,01
15.834.64%0.70買入02.592B-0.647000.00特種工業品
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
16.20-2.66%-0.44買入02.592B-0.647000.00特種工業品
2CU CHEMOURS CO. DL-,01
16.27-1.42%-0.23買入02.592B-0.647000.00特種工業品
2HQ TILRAY INC. CL.2 DL-,0001
6.536.23%0.38賣出500785.039M-4.201646.00農產品/碾磨
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
6.303.43%0.21賣出2.000K785.039M-4.201646.00農產品/碾磨
2HQ TILRAY INC. CL.2 DL-,0001
6.180.11%0.01賣出0785.039M-4.201646.00農產品/碾磨
2HRA H+R KGAA INH. O.N.
5.841.57%0.09買入250212.164M-0.671625.00化學品:特種
2HRA H+R KGAA INH. O.N.
5.841.57%0.09買入3.984K212.164M-0.671625.00化學品:特種
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.771.41%0.08買入0212.164M-0.671625.00化學品:特種
2OY DOW INC. DL-,01
33.80-3.43%-1.20賣出59025.925B-2.3936500.00化學品:特種
2OY DOW INC. REG. SHARES DL -,01
33.88-3.21%-1.12賣出025.925B-2.3936500.00化學品:特種
2OY DOW INC. DL-,01
34.600.30%0.10賣出025.925B-2.3936500.00化學品:特種
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
23.93-1.68%-0.41賣出018.209B-1.04化學品:農業
2X0 CORTEVA INC. DL -,01
24.301.99%0.47買入018.209B-1.04化學品:農業
2X0 CORTEVA INC. DL -,01
23.91-1.81%-0.44賣出8518.209B-1.04化學品:農業
3FF FUTUREFUEL CORP. DL-,0001
11.200.00%0.00買入0491.170M5.332.12500.00化學品:特種
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
11.200.90%0.10強力買入0491.170M5.282.12500.00化學品:特種
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.900.85%0.10賣出03.311B30.140.3918000.00容器/包裝
4W8 GRAPHIC PACK.HLDG DL-,01
11.901.71%0.20賣出03.311B30.400.3918000.00容器/包裝
5EA ELANCO ANIMAL HEALTH.
20.162.39%0.47買入4008.030B-0.225760.00農產品/碾磨
5EA ELANCO ANIMAL HEALTH.
19.57-5.78%-1.20賣出08.030B-0.225760.00農產品/碾磨
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
19.58-1.27%-0.25買入08.030B-0.225760.00農產品/碾磨
6CMB CRODA INTERNATIONAL PLC REGIST.SHARES LS -,10609756
64.081.91%1.20買入08.199B35.911.774580.00化學品:特種
6CMB CRODA INTL LS -,10609756
64.220.94%0.60強力買入08.199B35.241.774580.00化學品:特種
6D81 DUPONT DE NEMOURS INC. ON
44.23-1.68%-0.76強力賣出8533.433B-3.0935000.00化學品:多元化
6D81 DUPONT DE NEMOURS INC. ON
45.05-0.77%-0.35賣出033.433B-3.0935000.00化學品:多元化
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
44.41-1.57%-0.71賣出033.433B-3.0935000.00化學品:多元化
6DX DEXERIALS CORP.
7.952.58%0.20買入0464.751M18.820.401999.00特種工業品
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.920.00%0.00買入0606.898M14.920.922607.00特種工業品
7TO TIKKURILA OY
13.882.36%0.32買入0606.898M14.710.922607.00特種工業品
96S STEPAN CO. DL 1
92.500.54%0.50強力買入02.085B21.384.312284.00化學品:特種
9DC DAICEL CORP. REGISTERED SHARES O.N.
5.754.55%0.25賣出01.698B705.520.01化學品:特種
9DC DAICEL CORP.
5.754.55%0.2501.698B711.870.01化學品:特種
9NI NIPPON PAPER INDS CO.LTD
10.681.50%0.16賣出01.230B10.001.0412592.00紙漿和紙
A7Z AECI LTD RC 1
3.98-5.24%-0.22賣出0428.493M7.730.657506.00化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
17.850.56%0.10賣出0185.209M1.4812.25化學品:多元化
ACT ALZCHEM GROUP AG INH O.N.
18.802.73%0.50賣出2.335K185.209M1.4912.25化學品:多元化
ACWN A.S.CREATION TAPETEN NA
13.300.00%0.00賣出036.935M4.313.06紙漿和紙
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.400.00%0.00賣出036.935M4.273.06紙漿和紙
ACWN A.S.CREATION TAPETEN NA
13.500.75%0.10賣出036.935M4.373.06紙漿和紙
ADM ARCHER DANIELS MIDLAND
36.30-1.18%-0.44買入020.275B12.862.8138100.00農產品/碾磨
ADM ARCHER DANIELS MIDLAND
36.682.06%0.74強力買入20720.275B12.832.8138100.00農產品/碾磨
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
36.31-0.37%-0.14買入020.275B12.822.8138100.00農產品/碾磨
AEZ MERCER INTL INC. DL 1
6.00-1.64%-0.10強力賣出0418.058M-1.132325.00紙漿和紙
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
17.541.98%0.34買入01.091B22.110.779389.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
17.382.36%0.40賣出31.091B22.680.779389.00農產品/碾磨
AGB2 AGRANA BET.AG INH.
17.22-0.92%-0.16賣出01.091B22.470.779389.00農產品/碾磨
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
141.50-0.88%-1.25買入2065.868B4.8067200.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
141.55-1.05%-1.50買入1.018K65.868B4.8067200.00化學品:特種
AIL AIR LIQUIDE INH. EO 5,50
141.55-0.60%-0.85買入24065.868B4.8067200.00化學品:特種
AMC ALBEMARLE CORP. DL-,01
70.530.64%0.45賣出557.469B16.054.366000.00化學品:特種
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
70.21-0.65%-0.46賣出07.469B16.014.366000.00化學品:特種
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
234.00-3.31%-8.00賣出053.940B30.987.7217700.00化學品:特種
AP3 AIR PROD. CHEM. DL 1
236.00-4.84%-12.00中立3753.940B31.247.7217700.00化學品:特種
ASAA ASAHI KASEI CORP. REGISTERED SHARES O.N.
6.909.52%0.60買入2.475K8.377B9.420.6340689.00化學品:多元化
ASAA ASAHI KASEI
7.2019.01%1.15買入1308.377B9.420.6340689.00化學品:多元化
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
2.781.46%0.04賣出02.434M-2.43化學品:農業
AU2 AGRARIUS AG INH. O.N.
2.780.00%0.00賣出02.434M-2.43化學品:農業
AU2 AGRARIUS AG INH. O.N.
2.860.00%0.00賣出02.434M-2.43化學品:農業
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
95.50-1.55%-1.50賣出08.059B17.285.5530000.00容器/包裝
AV3 AVERY DENNISON DL 1
95.50-0.52%-0.50賣出08.059B17.645.5530000.00容器/包裝
BAS BASF SE NA O.N.
48.15-0.31%-0.15賣出8.495K42.994B76.160.61117628.00化學品:多元化
BAS BASF SE NAMENS-AKTIEN O.N.
48.02-0.99%-0.48賣出19.635K42.994B76.410.61117628.00化學品:多元化
BAS BASF SE NA O.N.
47.96-0.79%-0.38賣出1.346M42.994B76.500.61117628.00化學品:多元化
BASA BASF SPONS. ADR 1/4
11.900.85%0.10賣出042.911B5.242.20117628.00化學品:多元化
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
12.201.67%0.20賣出442.911B5.372.20117628.00化學品:多元化
BASA BASF SPONS. ADR 1/4
12.00-0.83%-0.10賣出242.911B5.372.20117628.00化學品:多元化
BL8 BALL CORP.
62.801.06%0.66買入020.449B48.381.3018300.00容器/包裝
BL8 BALL CORP. REGISTERED SHARES O.N.
62.47-0.46%-0.29買入020.449B48.191.3018300.00容器/包裝
BU3 BUNGE LTD. DL -,01
35.66-3.69%-1.36賣出05.168B-7.9224000.00農產品/碾磨
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
37.260.09%0.04買入05.168B-7.9224000.00農產品/碾磨
C4F CF INDS HLDGS DL-,01
26.48-1.60%-0.43買入05.706B13.401.953000.00化學品:農業
C4F CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
26.500.66%0.17買入05.706B13.351.953000.00化學品:農業
CBT CABOT CORP. DL 1
31.200.65%0.20賣出01.754B18.901.644500.00特種工業品
CBT CABOT CORP. REGISTERED SHARES DL 1
31.000.00%0.00賣出01.754B18.781.644500.00特種工業品
CE2 CROPENERGIES AG
9.10-1.41%-0.13賣出300796.593M11.160.82450.00化學品:特種
CE2 CROPENERGIES AG
9.12-0.55%-0.05賣出27.562K796.593M11.090.82450.00化學品:特種
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.100.00%0.00賣出440796.593M11.010.82450.00化學品:特種
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
12.400.81%0.10買入050.878M181.420.07187.00紡織品
DIE DIERIG HOLDING AG O.N.
12.500.81%0.10賣出1.605K50.878M182.890.07187.00紡織品
DIE DIERIG HOLDING AG O.N.
12.400.81%0.10買入050.878M181.420.07187.00紡織品
DIK DENKA CO., LTD.
21.003.96%0.80賣出01.741B8.932.226316.00化學品:特種
DNZ DONALDSON CO. DL 5
41.802.96%1.20買入05.194B22.711.8014100.00特種工業品
DPR DAIO PAPER CORP.
11.20-0.88%-0.10強力賣出01.735B11.621.0810446.00紙漿和紙
EAC EASTMAN CHEM. CO. DL-,01
63.720.93%0.59買入08.640B11.815.3814500.00化學品:多元化
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
61.70-3.67%-2.35賣出08.640B11.655.3814500.00化學品:多元化
EMC1 EMS-CHEMIE HLDG NAM.SF-01
564.500.00%0.00買入017.010B27.2320.732777.00化學品:特種
EVK EVONIK INDUSTRIES NA O.N.
24.294.25%0.99買入78010.657B5.294.2932423.00化學品:多元化
EVK EVONIK INDUSTRIES NA O.N.
24.324.33%1.01買入511.234K10.657B5.334.2932423.00化學品:多元化
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.324.02%0.94買入6.650K10.657B5.314.2932423.00化學品:多元化
FJ3 FUJIMORI KOGYO
29.005.07%1.40買入0518.085M11.392.362522.00特種工業品
FMQ FMC CORP. REGISTERED SHARES DL -,10
90.130.87%0.78買入6611.695B27.243.266400.00化學品:農業
FMQ FMC CORP. DL-,10
90.180.70%0.63買入1711.695B27.353.266400.00化學品:農業
FPE FUCHS PETROLUB SE O.N.
28.75-0.86%-0.25賣出204.031B20.461.405627.00特種工業品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
28.75-1.37%-0.40強力賣出154.031B20.601.405627.00特種工業品
FPE FUCHS PETROLUB SE O.N.
28.70-1.37%-0.40強力賣出11.585K4.031B20.671.405627.00特種工業品
GRA GRACE + CO., W.R. (DEL.)
38.40-1.54%-0.60強力賣出02.601B49.620.804000.00化學品:特種
GRA GRACE & CO., W.R. (DEL.) REGISTERED SHARES DL -,01
38.20-3.05%-1.20賣出02.601B48.120.804000.00化學品:特種
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.263.90%0.16買入07.233M農產品/碾磨
GTK TONKENS AGRAR AG
4.360.00%0.00賣出07.233M農產品/碾磨
GTK TONKENS AGRAR AG
4.260.00%0.00賣出07.233M農產品/碾磨
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
96.40-1.73%-1.70買入2363.055B-1.019872.00容器/包裝
GXI GERRESHEIMER AG
96.35-1.98%-1.95買入27.838K3.055B-1.019872.00容器/包裝
GXI GERRESHEIMER AG
98.100.05%0.05買入1553.055B-1.019872.00容器/包裝
HPE HOKUETSU CORPORATION REGISTERED SHARES O.N.
2.900.69%0.02強力賣出0474.611M7.880.374688.00紙漿和紙
HPE HOKUETSU
2.921.39%0.04強力賣出0474.611M7.880.374688.00紙漿和紙
IBU IBU-TEC ADV.MATER. INH.ON
11.001.85%0.20賣出50044.000M49.860.22特種工業品
IBU IBU-TEC ADV.MATER. INH.ON
10.90-0.91%-0.10強力賣出10044.000M50.780.22特種工業品
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
10.800.93%0.10賣出044.000M49.400.22特種工業品
INP INTL PAPER DL 1
29.84-0.12%-0.04賣出011.649B20.511.4451000.00容器/包裝
INP INTL PAPER DL 1
30.10-2.02%-0.62強力賣出011.649B21.501.4451000.00容器/包裝
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
29.960.22%0.07賣出011.649B20.511.4451000.00容器/包裝
JYR JSR CORP. REGISTERED SHARES O.N.
18.702.19%0.40買入03.916B28.620.639050.00化學品:特種
JYR JSR CORP.
18.501.65%0.30買入03.916B28.300.639050.00化學品:特種
KAP KANSAI PAINT CO.LTD
16.602.47%0.40賣出04.190B28.840.6116459.00特種工業品
KK2 SUN A. KAKEN CO.
3.680.00%0.00賣出042.212M-1.03658.00容器/包裝
KKA KANEKA CORP.
20.203.59%0.70賣出01.294B10.781.8111013.00化學品:特種
KWS KWS SAAT KGAA INH O.N.
69.906.88%4.50買入5352.168B18.503.514592.00農產品/碾磨
KWS KWS SAAT KGAA INH O.N.
70.003.70%2.50買入15.183K2.168B18.703.514592.00農產品/碾磨
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
69.803.71%2.50買入5132.168B18.623.514592.00農產品/碾磨
LEN LENZING AG
41.15-0.36%-0.15賣出01.047B10.273.827036.00紡織品
LEN LENZING AG INHABER-AKTIEN O.N.
41.20-0.12%-0.05賣出01.047B10.263.827036.00紡織品
LEN LENZING AG
41.904.88%1.95賣出3821.047B10.343.827036.00紡織品
LIN LINDE PLC EO 0,001
206.50-1.76%-3.70買入310.005K109.704B54.843.8079886.00化學品:特種
LIN LINDE PLC EO 0,001
206.80-1.80%-3.80買入458109.704B54.783.8079886.00化學品:特種
LIN LINDE PLC REGISTERED SHARES EO 0,001
206.70-0.96%-2.00買入5.319K109.704B55.053.8079886.00化學品:特種
LXS LANXESS AG INHABER-AKTIEN O.N.
44.840.52%0.23賣出8363.805B20.762.1114304.00化學品:多元化
LXS LANXESS AG
45.061.24%0.55賣出473.805B20.702.1114304.00化學品:多元化
LXS LANXESS AG
44.76-0.16%-0.07賣出61.736K3.805B20.862.1114304.00化學品:多元化
M3C MITSUBISHI CHEM. HLDGS
5.2522.09%0.95買入306.452B15.520.3269609.00化學品:多元化
M9O AHLSTROM-MUNKSJOE OYJ
13.261.53%0.20賣出01.518B22.390.598000.00紙漿和紙
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.441.05%0.14中立01.518B22.530.598000.00紙漿和紙
MNK MINERALS TECHS DL-,10
43.408.50%3.40買入01.362B13.063.083628.00化學品:特種
MUG MITSUBISHI GAS CHEMICAL
13.502.27%0.30買入02.784B15.410.858954.00化學品:多元化
MUG MITSUBISHI GAS CHEMICAL CO.INCREGISTERED SHARES O.N.
13.502.27%0.30買入02.784B15.410.858954.00化學品:多元化
MX5 METHANEX CORP. REGISTERED SHARES O.N.
15.40-3.75%-0.60賣出1001.200B-0.521544.00化學品:特種
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出