零售業 (部門)

476
股票
11468.960B
市場總值
12.765K
成交量
+0.26%
漲跌
+5.62%
月績效
+33.26%
年績效
+15.08%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.451.20%0.10買入01.513B30.290.289024.00電子/電器商店
1U3 BIC CAMERA INC.
8.350.00%0.00賣出01.513B30.290.289024.00電子/電器商店
1U3 BIC CAMERA INC.
8.401.20%0.10買入01.513B30.100.289024.00電子/電器商店
27S ALBERTSONS COS INC.DL-001
16.401.23%0.20買入0食品零售
27S ALBERTSONS COS INC.DL-001
16.100.00%0.00買入07.681B14.151.18300000.00食品零售
27S ALBERTSONS COS INC.DL-001
16.301.24%0.20買入0食品零售
27S ALBERTSONS COS INC.DL-001
16.201.25%0.20買入07.681B14.061.18300000.00食品零售
27S ALBERTSONS COS INC.DL-001
16.00-1.23%-0.20賣出07.681B14.231.18300000.00食品零售
27S ALBERTSONS COS INC.DL-001
16.300.00%0.00買入0食品零售
33L LULULEMON ATHLETICA INC.
292.405.33%14.80強力買入0服裝/鞋類零售
33L LULULEMON ATHLETICA INC.
292.401.67%4.80強力買入338.156B64.284.5025000.00服裝/鞋類零售
33L LULULEMON ATHLETICA INC.
292.605.33%14.80強力買入0服裝/鞋類零售
33L LULULEMON ATHLETICA INC.
292.805.32%14.80強力買入0服裝/鞋類零售
33L LULULEMON ATHLETICA INC.
292.600.14%0.40強力買入4738.156B65.314.5025000.00服裝/鞋類零售
33L LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
292.90-0.24%-0.70買入838.156B65.624.5025000.00服裝/鞋類零售
3NW NORTH WEST CO. (VV,+CV.)
24.200.00%0.00買入211.151B10.582.336939.00專賣店
4AH1 ACE HARDWARE INDONESIA TBK, PTREGISTERED SHARES RP 10
0.07-2.04%-0.00強力賣出01.361B29.820.0016416.00家居裝修連鎖
4AH1 ACE HARDWARE INDON. RP 10
0.07-3.45%-0.00強力賣出01.361B29.420.0016416.00家居裝修連鎖
4GF GRUPO CARSO S.A.B. DE C.V. ACCIONES NOM. SR. A-1 O.N.
2.480.00%0.00買入05.976B24.100.1076251.00百貨公司
4GF GRUPO CARSO NOM. A-1
2.600.00%0.00買入05.976B25.270.1076251.00百貨公司
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.443.39%0.08賣出045.153B29.570.08折扣商店
4GNB WAL-MART DE MEXICO V
2.58-2.27%-0.06賣出045.153B33.080.08折扣商店
4K8 KAMUX OYJ
15.370.20%0.03買入0614.396M25.430.601176.00專賣店
4K8 KAMUX OYJ
15.190.86%0.13買入0614.396M24.960.601176.00專賣店
4K8 4K8
15.601.69%0.2619614.396M25.430.601176.00專賣店
4K8 KAMUX OYJ
15.27-1.10%-0.17買入0614.396M25.590.601176.00專賣店
4K8 KAMUX OYJ
15.330.39%0.06買入0614.396M25.310.601176.00專賣店
4TL TILLY'S INC. REG.SHARES CLASS A DL -,001
12.70-1.55%-0.20買入0391.329M17.220.765100.00服裝/鞋類零售
4TL TILLY'S INC.CL.A DL -,001
12.70-1.55%-0.20買入0391.329M17.220.765100.00服裝/鞋類零售
59G KOBE BUSSAN CO. LTD
24.003.45%0.80強力買入05.271B38.280.621372.00食品零售
59G KOBE BUSSAN CO. LTD
24.203.42%0.80強力買入05.271B38.610.621372.00食品零售
59G KOBE BUSSAN CO. LTD
24.203.42%0.80強力買入05.271B38.610.621372.00食品零售
5F3 JINS HOLDINGS INC.
61.000.00%0.00買入01.438B147.830.513707.00專賣店
5F3 JINS HOLDINGS INC.
61.000.00%0.00買入01.438B147.830.513707.00專賣店
5Z0 ZHONGSHENG GRP HLDGS REGS
6.620.09%0.01買入015.748B23.600.2931460.00專賣店
5Z0 ZHONGSHENG GRP HLDGS REGS
6.651.02%0.07買入015.748B23.490.2931460.00專賣店
5Z0 ZHONGSHENG GRP HLDGS REGS
6.631.66%0.11買入015.748B23.250.2931460.00專賣店
5Z0 ZHONGSHENG GRP HLDGS REGS
6.55-0.76%-0.05賣出015.748B23.540.2931460.00專賣店
5Z0 ZHONGSHENG GRP HLDGS REGS
6.580.66%0.04買入015.748B23.320.2931460.00專賣店
6P8 PETS AT HOME GROUP LS 1
5.452.83%0.15強力買入02.547B23.060.2415000.00專賣店
6P8 PETS AT HOME GROUP PLC REGISTERED SHARES LS 1
5.200.00%0.00買入02.547B22.620.2415000.00專賣店
6P8 PETS AT HOME GROUP LS 1
5.20-4.59%-0.25賣出02.547B23.710.2415000.00專賣店
6P8 PETS AT HOME GROUP LS 1
5.15-4.63%-0.25賣出02.547B23.490.2415000.00專賣店
6P8 PETS AT HOME GROUP LS 1
5.25-1.87%-0.10買入02.547B23.280.2415000.00專賣店
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
179.002.26%3.95強力買入042.376B19.399.10158000.00折扣商店
7DG DOLLAR GENER.CORP.DL-,875
179.500.06%0.10強力買入042.376B19.879.10158000.00折扣商店
7DG DOLLAR GENER.CORP.DL-,875
178.902.20%3.85強力買入0折扣商店
7DG DOLLAR GENER.CORP.DL-,875
178.952.29%4.00買入4542.376B19.389.10158000.00折扣商店
7DG DOLLAR GENER.CORP.DL-,875
178.652.17%3.80強力買入0折扣商店
7DG DOLLAR GENER.CORP.DL-,875
178.852.17%3.80強力買入0折扣商店
AFG AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
28.60-0.69%-0.20買入04.684B48.650.7137000.00服裝/鞋類零售
AFG AMER. EAGLE OUTFITTERS
28.600.00%0.00買入04.684B48.310.7137000.00服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
35.120.11%0.04買入02.094B15.882.2834000.00服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
34.56-2.89%-1.03買入0服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
34.79-2.60%-0.93買入02.094B16.172.2834000.00服裝/鞋類零售
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
34.15-2.84%-1.00買入02.094B15.912.2834000.00服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
34.82-1.72%-0.61買入0服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
34.56-2.98%-1.06買入0服裝/鞋類零售
AHLA ALIBABA GR.HLDG SP.ADR 8
179.000.62%1.10買入60.245K487.489B26.126.93網路零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.670.49%0.12買入8024.315B19.97414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.770.32%0.08買入024.315B20.08414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.12-1.13%-0.27買入24024.315B19.84414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.45-1.05%-0.26買入1624.315B20.09414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.731.08%0.27強力買入024.315B19.89414000.00食品零售
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
24.58-1.03%-0.25買入4.000K24.315B20.19414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.770.92%0.22買入024.315B19.96414000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
24.44-1.35%-0.33買入024.315B20.15414000.00食品零售
AMZ AMAZON.COM INC. DL-,01
2937.501.24%36.00強力買入33網路零售
AMZ AMAZON.COM INC. DL-,01
2934.001.03%30.00強力買入79網路零售
AMZ AMAZON.COM INC. DL-,01
2936.001.10%32.00強力買入10.258K1483.238B64.9545.601298000.00網路零售
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2950.000.56%16.50強力買入1.080K1483.238B65.6145.601298000.00網路零售
AMZ AMAZON.COM INC. DL-,01
2941.000.75%22.00強力買入10網路零售
AMZ AMAZON.COM INC. DL-,01
2943.000.91%26.50強力買入68網路零售
AMZ AMAZON.COM INC. DL-,01
2950.503.73%106.00強力買入29網路零售
AMZ AMAZON.COM INC. DL-,01
2937.500.55%16.00強力買入9301483.238B65.3445.601298000.00網路零售
ART ARTNET AG NA O.N.
10.20-0.97%-0.10買入057.446M29.970.34120.00專賣店
ART ARTNET AG NA O.N.
10.200.00%0.00買入057.446M29.680.34120.00專賣店
ART ARTNET AG NA O.N.
10.20-0.97%-0.10買入057.446M29.970.34120.00專賣店
ART ARTNET AG NAMENS-AKTIEN O.N.
10.00-0.99%-0.10買入20057.446M29.390.34120.00專賣店
ART ARTNET AG NA O.N.
10.00-1.96%-0.20買入057.446M29.680.34120.00專賣店
ART ARTNET AG NA O.N.
10.00-0.99%-0.10買入057.446M29.390.34120.00專賣店
ASKN ASKNET SOLUT.AG NA O.N.
9.150.00%0.00賣出012.160M-1.22電子/電器商店
ASKN ASKNET SOLUT.AG NA O.N.
9.450.00%0.00賣出012.160M-1.22電子/電器商店
ASKN ASKNET SOLUT.AG NA O.N.
9.150.00%0.00賣出012.160M-1.22電子/電器商店
ASKN ASKNET SOLUT.AG NA O.N.
9.300.00%0.00賣出012.160M-1.22電子/電器商店
ASKN ASKNET SOLUT.AG NA O.N.
9.300.00%0.00賣出012.160M-1.22電子/電器商店
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
163.000.62%1.00買入010.671B20.907.7968000.00專賣店
AWN ADVANCE AUTO PA. DL-,0001
163.00-1.21%-2.00買入010.671B21.287.7968000.00專賣店
AXL1 AXFOOD AB
22.810.18%0.04買入04.769B25.030.9114058.00食品零售
AXL1 AXFOOD AB
22.45-0.53%-0.12買入04.769B24.810.9114058.00食品零售
AXL1 AXFOOD AB
22.80-0.65%-0.15買入04.769B25.220.9114058.00食品零售
BBY BED BATH + BEYOND DL-,01
24.672.86%0.69買入0專賣店
BBY BED BATH + BEYOND DL-,01
24.672.98%0.71買入0專賣店
BBY BED BATH + BEYOND DL-,01
24.672.86%0.69買入0專賣店
BBY BED BATH + BEYOND DL-,01
23.74-4.27%-1.06賣出1.730K2.463B-1.0137600.00專賣店
BBY BED BATH + BEYOND DL-,01
24.663.03%0.72買入0專賣店
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
23.39-5.84%-1.45賣出402.463B-1.0137600.00專賣店
BBY BED BATH + BEYOND DL-,01
23.40-5.11%-1.26買入0專賣店
BBY BED BATH + BEYOND DL-,01
23.50-2.87%-0.70賣出5002.463B-1.0137600.00專賣店
BHJC BILIA AB A FRIA SK 2,50
17.63-3.19%-0.58買入01.732B15.571.174646.00專賣店
BHJC BILIA AB A FRIA SK 2,50
17.29-3.19%-0.57買入01.732B15.271.174646.00專賣店
BHJC BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
17.73-1.01%-0.18買入01.732B15.311.174646.00專賣店
BK2 BUCKLE INC. REGISTERED SHARES DL-,01
34.00-2.86%-1.00買入01.687B10.403.397200.00服裝/鞋類零售
BK2 BUCKLE INC. DL-,01
35.00-1.69%-0.60買入01.687B10.573.397200.00服裝/鞋類零售
BUY BEST BUY CO. DL-,10
89.68-1.23%-1.12強力賣出022.738B12.797.20102000.00電子/電器商店
BUY BEST BUY CO. INC. REGISTERED SHARES DL -,10
90.78-1.28%-1.18強力賣出022.738B12.957.20102000.00電子/電器商店
CAR CARREFOUR S.A. INH.EO 2,5
16.85-0.68%-0.11賣出013.622B21.400.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.961.16%0.20買入013.622B21.140.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.86-0.88%-0.15賣出9.704K13.622B21.450.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.82-0.47%-0.08賣出3113.622B21.310.79322164.00食品零售
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
16.73-1.65%-0.28賣出21013.622B21.450.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.961.16%0.20買入013.622B21.140.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.961.16%0.19買入013.622B21.140.79322164.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
16.960.00%0.00賣出013.622B21.390.79322164.00食品零售
CEC CECONOMY AG ST O.N.
4.28-3.25%-0.14強力賣出6.000K1.540B11.620.38百貨公司
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.29-2.54%-0.11強力賣出6.492K1.540B11.550.38百貨公司
CEC CECONOMY AG ST O.N.
4.42-1.78%-0.08強力賣出01.540B11.810.38百貨公司
CEC CECONOMY AG ST O.N.
4.45-1.46%-0.07強力賣出01.540B11.850.38百貨公司
CEC CECONOMY AG ST O.N.
4.43-1.99%-0.09強力賣出01.540B11.850.38百貨公司
CEC CECONOMY AG ST O.N.
4.28-2.82%-0.12強力賣出1.514M1.540B11.550.38百貨公司
CEC CECONOMY AG ST O.N.
4.29-2.50%-0.11強力賣出1.000K1.540B11.540.38百貨公司
CEC CECONOMY AG ST O.N.
4.28-3.30%-0.15強力賣出01.540B11.620.38百貨公司
CEC1 CECONOMY AG VZO O.N.
5.100.00%0.00買入01.540B13.380.38百貨公司
COY TAPESTRY INC. DL-,01
34.84-0.97%-0.34賣出0服裝/鞋類零售
COY TAPESTRY INC. DL-,01
36.02-0.63%-0.23賣出0服裝/鞋類零售
COY TAPESTRY INC. DL-,01
34.77-3.98%-1.44賣出09.683B35.531.0417300.00服裝/鞋類零售
COY TAPESTRY INC. DL-,01
34.98-1.16%-0.41賣出0服裝/鞋類零售
COY TAPESTRY INC. REGISTERED SHARES DL -,01
34.52-2.79%-0.99賣出09.683B34.841.0417300.00服裝/鞋類零售
COY TAPESTRY INC. DL-,01
35.23-0.06%-0.02賣出1629.683B34.581.0417300.00服裝/鞋類零售
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
169.00-0.59%-1.00賣出06.141B24.377.02專賣店
CS2 CASEY'S GENL STORES
169.00-0.59%-1.00賣出06.141B24.377.02專賣店
CTO COSTCO WHOLESALE DL-,005
322.552.35%7.40強力買入0專賣店
CTO COSTCO WHOLESALE DL-,005
321.40-0.56%-1.80買入22142.017B36.588.86273000.00專賣店
CTO COSTCO WHOLESALE DL-,005
323.95-0.02%-0.05買入0專賣店
CTO COSTCO WHOLESALE DL-,005
320.30-0.70%-2.25買入0專賣店
CTO COSTCO WHOLESALE DL-,005
322.602.64%8.30強力買入0專賣店
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
321.75-0.33%-1.05買入12142.017B36.538.86273000.00專賣店
CTO COSTCO WHOLESALE DL-,005
320.800.64%2.05買入0142.017B36.078.86273000.00專賣店
CTO COSTCO WHOLESALE DL-,005
322.552.35%7.40強力買入0專賣店
CVS CVS HEALTH CORP. DL-,01
69.42-2.00%-1.42賣出0連鎖藥房
CVS CVS HEALTH CORP. DL-,01
71.100.42%0.30買入30091.502B14.824.80300000.00連鎖藥房
CVS CVS HEALTH CORP. DL-,01
69.32-1.98%-1.40賣出0連鎖藥房
CVS CVS HEALTH CORP. DL-,01
70.660.00%0.00買入0連鎖藥房
CVS CVS HEALTH CORP. DL-,01
69.68-1.14%-0.80賣出091.502B14.754.80300000.00連鎖藥房
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
69.48-1.50%-1.06賣出591.502B14.764.80300000.00連鎖藥房
CWC CEWE STIFT.KGAA O.N.
128.400.31%0.40賣出4.434K924.516M16.627.774349.00專賣店
CWC CEWE STIFT.KGAA O.N.
127.80-0.62%-0.80賣出0924.516M16.707.774349.00專賣店
CWC CEWE STIFT.KGAA O.N.
129.000.78%1.00賣出0924.516M16.627.774349.00專賣店
CWC CEWE STIFT.KGAA O.N.
128.400.63%0.80賣出0924.516M16.577.774349.00專賣店
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
128.400.63%0.80賣出0924.516M16.577.774349.00專賣店
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特