零售業 (產業)

157
股票
7570.104B
市場總值
5.028K
成交量
+1.08%
漲跌
+0.95%
月績效
+24.83%
年績效
+0.31%
YTD績效
公司
產業
           
1U3 BIC CAMERA INC.
9.65-1.03%-0.10賣出01.767B13.980.708742.00電子/電器商店
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
9.800.51%0.05賣出01.767B13.980.708742.00電子/電器商店
3RK RYOHIN KEIKAKU CO.
15.400.65%0.10強力賣出04.146B20.240.769137.00服裝/鞋類零售
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
16.205.88%0.90賣出114.146B20.240.769137.00服裝/鞋類零售
4HN COCOKARA FINE INC.
52.50-0.94%-0.50賣出01.302B14.693.616277.00連鎖藥房
4HP ISETAN MITSUKOSHI HLDGS
7.10-4.05%-0.30強力賣出6252.965B19.930.3713211.00百貨公司
4TL TILLY'S INC. REG.SHARES CLASS A DL -,001
7.80-1.27%-0.10賣出0233.959M10.480.765600.00服裝/鞋類零售
4TL TILLY'S INC.CL.A DL -,001
7.850.64%0.05賣出0233.959M10.350.765600.00服裝/鞋類零售
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
24.20-2.42%-0.60賣出01.949B19.021.30419.00折扣商店
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.830.52%0.02買入071.449M27.510.143786.00服裝/鞋類零售
ADD ADLER MODEMAERKTE AG O.N.
3.880.52%0.02買入11.211K71.449M27.870.143786.00服裝/鞋類零售
ADD ADLER MODEMAERKTE AG O.N.
3.840.52%0.02買入071.449M27.580.143786.00服裝/鞋類零售
AHLA ALIBABA GR.HLDG SP.ADR 8
190.602.03%3.80中立35.101K501.086B24.277.81101958.00網路零售
AHLA ALIBABA GR.HLDG SP.ADR 8
190.601.60%3.00中立9.418K501.086B24.377.81101958.00網路零售
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
191.802.68%5.00中立1.879K501.086B24.277.81101958.00網路零售
AHOG AHOLD DELHAIZE,KON.EO-,01
22.490.90%0.20買入95923.164B14.541.55372000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
22.340.36%0.08賣出14423.164B14.521.55372000.00食品零售
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.380.99%0.22賣出023.164B14.451.55372000.00食品零售
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1682.801.35%22.40買入162824.040B80.1421.16647500.00網路零售
AMZ AMAZON.COM INC. DL-,01
1680.201.06%17.60買入2.412K824.040B80.2521.16647500.00網路零售
AMZ AMAZON.COM INC. DL-,01
1681.800.98%16.40買入352824.040B80.3921.16647500.00網路零售
BBY BED BATH + BEYOND DL-,01
14.34-0.31%-0.04強力買入251.837B-5.6962000.00專賣店
BBY BED BATH + BEYOND DL-,01
14.660.89%0.13賣出01.837B-5.6962000.00專賣店
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
14.55-0.75%-0.11強力買入01.837B-5.6962000.00專賣店
CAR CARREFOUR S.A. INH.EO 2,5
15.682.89%0.44買入5.600K12.143B-0.20363862.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
15.672.59%0.40買入1.280K12.143B-0.20363862.00食品零售
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.512.04%0.31買入012.143B-0.20363862.00食品零售
CEC CECONOMY AG ST O.N.
4.78-0.77%-0.04賣出5901.751B14.090.34百貨公司
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.74-1.62%-0.08賣出5.885K1.751B14.080.34百貨公司
CEC CECONOMY AG ST O.N.
4.78-1.08%-0.05賣出455.009K1.751B14.130.34百貨公司
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
149.000.00%0.00買入05.553B26.255.7136841.00專賣店
CS2 CASEY'S GENL STORES
151.002.72%4.00強力買入05.553B25.905.7136841.00專賣店
CTO COSTCO WHOLESALE DL-,005
282.851.63%4.55買入0124.269B36.377.70254000.00專賣店
CTO COSTCO WHOLESALE DL-,005
282.50-0.02%-0.05買入60124.269B36.937.70254000.00專賣店
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
281.700.14%0.40買入9124.269B36.777.70254000.00專賣店
CVS CVS HEALTH CORP. DL-,01
64.400.58%0.37賣出083.932B20.643.11295000.00連鎖藥房
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
64.761.43%0.91賣出083.932B20.583.11295000.00連鎖藥房
CVS CVS HEALTH CORP. DL-,01
65.180.05%0.03賣出9283.932B21.003.11295000.00連鎖藥房
CWC CEWE STIFT.KGAA O.N.
104.000.00%0.00賣出655738.316M20.185.214199.00專賣店
CWC CEWE STIFT.KGAA O.N.
104.201.56%1.60賣出12.550K738.316M19.915.214199.00專賣店
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
103.600.97%1.00賣出574738.316M19.915.214199.00專賣店
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.25-1.39%-0.06賣出054.215M-0.92346.00網路零售
DEX DELTICOM AG NA O.N.
4.350.00%0.00賣出10.689K54.215M-0.92346.00網路零售
DEX DELTICOM AG NA O.N.
4.260.00%0.00賣出054.215M-0.92346.00網路零售
DHER DELIVERY HERO SE NA O.N.
68.622.27%1.52買入713.433B-2.0420608.00網路零售
DHER DELIVERY HERO SE NA O.N.
69.662.08%1.42強力買入487.467K13.433B-2.0420608.00網路零售
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
69.622.26%1.54強力買入74013.433B-2.0420608.00網路零售
DT3 DOLLAR TREE INC. DL-,01
79.31-0.29%-0.23賣出019.018B-6.03182100.00折扣商店
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
79.100.00%0.00賣出17019.018B-6.03182100.00折扣商店
DT3 DOLLAR TREE INC. DL-,01
79.20-1.46%-1.17賣出019.018B-6.03182100.00折扣商店
DYH TARGET CORP. REGISTERED SHARES DL -,0833
105.002.94%3.00賣出053.334B18.185.66360000.00專賣店
DYH TARGET CORP. DL-,0833
105.001.94%2.00賣出053.334B18.365.66360000.00專賣店
DYH TARGET CORP. DL-,0833
103.00-0.96%-1.00賣出253.334B18.545.66360000.00專賣店
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.500.92%0.05賣出023.096M-0.79目錄/專業配銷
ECF MOUNTAIN ALLIANCE NA O.N.
5.500.00%0.00強力賣出023.096M-0.79目錄/專業配銷
ECF MOUNTAIN ALLIANCE NA O.N.
5.650.00%0.00賣出023.096M-0.79目錄/專業配銷
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
27.800.72%0.20買入0104.199M-0.22百貨公司
ECK LUDW.BECK A.RATHAUSECK
27.800.00%0.00買入0104.199M-0.22百貨公司
ECK LUDW.BECK A.RATHAUSECK
28.200.00%0.00買入320104.199M-0.22百貨公司
FDO MACY'S, INC. REGISTERED SHARES DL -,01
15.202.79%0.41中立2.100K4.601B5.342.80130000.00百貨公司
FDO MACYS, INC. DL-,01
15.051.25%0.19賣出2004.601B5.372.80130000.00百貨公司
FDO MACYS, INC. DL-,01
15.212.20%0.33賣出04.601B5.372.80130000.00百貨公司
FIE FIELMANN AG O.N.
72.850.90%0.65買入356.091B34.872.0719379.00專賣店
FIE FIELMANN AG O.N.
72.750.28%0.20強力買入30.745K6.091B35.042.0719379.00專賣店
FIE FIELMANN AG INHABER-AKTIEN O.N.
72.600.00%0.00強力買入3006.091B35.062.0719379.00專賣店
FR7 FAST RETAILING CO. YN 50
476.00-2.86%-14.00強力賣出049.701B37.8012.9856523.00服裝/鞋類零售
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
480.002.13%10.00賣出049.701B36.2612.9856523.00服裝/鞋類零售
FYM FAMILYMART CO. LTD.
19.30-1.53%-0.30強力賣出010.277B34.310.5715139.00食品零售
FYM FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
19.50-2.50%-0.50強力賣出010.277B35.010.5715139.00食品零售
HAW HAWESKO HOLDING AG SVG
33.100.30%0.10賣出0299.147M16.641.98目錄/專業配銷
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
33.100.00%0.00賣出0299.147M16.691.98目錄/專業配銷
HAW HAWESKO HOLDING AG SVG
33.10-0.60%-0.20賣出307299.147M16.791.98目錄/專業配銷
HBH HORNBACH HOLD.ST O.N.
57.30-0.69%-0.40賣出15.879K921.773M9.875.8521055.00家居裝修連鎖
HBH HORNBACH HOLD.ST O.N.
57.20-0.69%-0.40賣出0921.773M9.855.8521055.00家居裝修連鎖
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
57.300.17%0.10賣出20921.773M9.785.8521055.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG O.N.
20.10-1.95%-0.40賣出24.526K651.121M9.692.1220118.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG O.N.
20.60-0.48%-0.10賣出200651.121M9.782.1220118.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
20.10-1.95%-0.40賣出580651.121M9.692.1220118.00家居裝修連鎖
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
212.801.21%2.55買入3229.252B23.319.06413000.00家居裝修連鎖
HDI HOME DEPOT INC. DL-,05
212.951.57%3.30強力買入297229.252B23.259.06413000.00家居裝修連鎖
HDI HOME DEPOT INC. DL-,05
210.400.91%1.90強力買入49229.252B23.129.06413000.00家居裝修連鎖
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
22.602.49%0.55買入8823.634B-0.204276.00目錄/專業配銷
HFG HELLOFRESH SE INH O.N.
22.401.13%0.25買入347.788K3.634B-0.204276.00目錄/專業配銷
HFG HELLOFRESH SE INH O.N.
22.804.11%0.90買入3.937K3.634B-0.204276.00目錄/專業配銷
HKU H2O RETAILING CORP.
8.90-1.11%-0.10強力賣出01.138B38.080.248793.00百貨公司
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
17.621.14%0.20賣出68028.832B24.380.71服裝/鞋類零售
HMSB HENNES + MAURITZ B SK-125
18.024.04%0.70買入1.481K28.832B24.230.71服裝/鞋類零售
HMSB HENNES + MAURITZ B SK-125
17.850.86%0.15買入27528.832B24.760.71服裝/鞋類零售
JB2 JALUX INC.
19.30-1.03%-0.20強力賣出0248.954M9.232.111289.00食品零售
JFM J.FRONT RETAILING
10.90-2.68%-0.30賣出02.974B13.470.836695.00百貨公司
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
10.90-2.68%-0.30強力賣出02.974B13.470.836695.00百貨公司
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
18.40-0.54%-0.10賣出015.789B114.380.16156739.00食品零售
JUS1 AEON CO.LTD.
18.30-1.08%-0.20賣出015.789B114.380.16156739.00食品零售
KFI1 KINGFISHER LS-,157142857
2.370.00%0.00賣出05.043B25.150.0977300.00家居裝修連鎖
KFI1 KINGFISHER LS-,157142857
2.441.63%0.04賣出05.043B25.430.0977300.00家居裝修連鎖
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.430.96%0.02賣出05.043B25.520.0977300.00家居裝修連鎖
LAW LAWSON INC. REGISTERED SHARES O.N.
53.000.00%0.00買入05.392B24.442.1710395.00食品零售
LAW LAWSON INC.
52.50-0.94%-0.50買入05.392B24.442.1710395.00食品零售
LTD L BRANDS INC. REGISTERED SHARES DL -,50
18.340.27%0.05買入05.072B15.621.2088900.00服裝/鞋類零售
LTD L BRANDS INC. DL-,50
18.974.50%0.82買入9755.072B15.501.2088900.00服裝/鞋類零售
LTD L BRANDS INC. DL-,50
18.691.91%0.35買入175.072B15.651.2088900.00服裝/鞋類零售
MUI MARUI GROUP CO. LTD.
20.80-1.89%-0.40賣出04.641B20.211.055326.00百貨公司
MZP MORRISON SUPERMKTS LS-,10
2.16-1.42%-0.03賣出05.159B15.690.14食品零售
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.170.09%0.00賣出05.159B15.550.14食品零售
ODP OFFICE DEPOT INC. DL-,01
2.220.00%0.00賣出01.185B44.990.0544000.00專賣店
ODP OFFICE DEPOT INC. DL-,01
2.16-0.92%-0.02賣出01.185B44.180.0544000.00專賣店
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
2.160.00%0.00買入01.185B43.770.0544000.00專賣店
PHQ PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
1.050.00%0.00賣出0397.478M10.190.101140.00專賣店
PHQ PHOTO-ME INTL PLC LS-,005
1.040.97%0.01賣出0397.478M9.960.101140.00專賣店
PQM PETMED EXPRESS, INC. REGISTERED SHARES DL -,001
22.435.35%1.14買入0454.814M18.961.13199.00連鎖藥房
PQM PETMED EXPRES.INC DL-,001
22.514.21%0.91買入0454.814M19.241.13199.00連鎖藥房
RKET ROCKET INTERNET SE INH ON
21.220.57%0.12賣出129.700K3.144B312.00網路零售
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
21.200.66%0.14賣出1.600K3.144B312.00網路零售
RKET ROCKET INTERNET SE INH ON
21.000.29%0.06強力賣出03.144B312.00網路零售
RSO ROSS STRS INC. DL-,01
105.501.27%1.32賣出61837.469B25.704.0888100.00服裝/鞋類零售
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
104.00-0.08%-0.08賣出037.469B25.684.0888100.00服裝/鞋類零售
RSO ROSS STRS INC. DL-,01
104.280.06%0.06賣出4937.469B25.714.0888100.00服裝/鞋類零售
S6M SEVEN + I HLDGS CO. LTD
34.20-1.16%-0.40買入030.928B17.052.0358165.00食品零售
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.20-1.72%-0.60買入030.928B17.152.0358165.00食品零售
SAR ZOZO INC.
14.900.68%0.10賣出04.572B30.230.491094.00網路零售
SAR ZOZO INC. REGISTERED SHARES O.N.
14.802.07%0.30賣出04.572B29.610.491094.00網路零售
SZ2 SIGNET JEWELERS DL-,18
22.59-0.37%-0.09買入01.225B-3.8622989.00專賣店
SZ2 SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
23.842.03%0.47強力買入01.225B-3.8622989.00專賣店
TCO TESCO PLC REGISTERED SHARES LS -,05
2.87-0.24%-0.01賣出028.351B20.830.14459636.00食品零售
TCO TESCO PLC LS-,05
2.880.03%0.00賣出80028.351B20.830.14459636.00食品零售
TCO TESCO PLC LS-,05
2.900.07%0.00買入028.351B20.940.14459636.00食品零售
TJX TJX COMPANIES INC. REGISTERED SHARES DL 1
55.190.05%0.03買入067.168B24.192.32270000.00服裝/鞋類零售
TJX TJX COS INC. DL 1
56.002.15%1.18買入5267.168B24.042.32270000.00服裝/鞋類零售
TKM TAKASHIMAYA
9.55-4.02%-0.40賣出01.715B11.751.027761.00百貨公司
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
9.65-3.02%-0.30賣出01.715B11.751.027761.00百貨公司
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
44.60-1.76%-0.80強力賣出02.842B17.182.645494.00連鎖藥房
UGI SUGI HOLDINGS CO. LTD.
44.20-2.21%-1.00強力賣出02.842B17.112.645494.00連鎖藥房
UOF URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
23.801.71%0.40賣出02.320B11.472.0624000.00服裝/鞋類零售
UOF URBAN OUTFITTERS DL-,0001
23.601.72%0.40賣出02.320B11.372.0624000.00服裝/鞋類零售
UOF URBAN OUTFITTERS DL-,0001
24.201.68%0.408002.320B11.662.0624000.00服裝/鞋類零售
W8A WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
47.400.06%0.03賣出042.060B12.853.70342000.00連鎖藥房
W8A WALGREENS BOOTS AL.DL-,01
47.63-0.06%-0.03賣出7042.060B12.933.70342000.00連鎖藥房
W8A WALGREENS BOOTS AL.DL-,01
47.611.08%0.51強力賣出40342.060B12.783.70342000.00連鎖藥房
WDL WINDELN.DE SE INH O.N.
1.30-5.80%-0.08賣出8.435K11.261M-3.91224.00網路零售
WDL WINDELN.DE SE INH O.N.
1.35-9.40%-0.14賣出011.261M-3.91224.00網路零售
WEW WESTWING GROUP AG INHABER-AKTIEN O.N.
3.43-1.31%-0.05強力賣出073.630M-0.98專賣店
WEW WESTWING GROUP INH. O.N.
3.43-3.25%-0.12賣出24.362K73.630M-0.98專賣店
WEW WESTWING GROUP INH. O.N.
3.46-6.40%-0.24強力賣出073.630M-0.98專賣店
WMT WALMART DL-,10
105.841.09%1.14買入172298.819B23.334.512200000.00食品零售
WMT WALMART DL-,10
105.981.32%1.38買入721298.819B23.304.512200000.00食品零售
WMT WALMART INC. REGISTERED SHARES DL -,10
105.862.18%2.26買入105298.819B23.084.512200000.00食品零售
YAAA CANADIAN TIRE CORP.LTD.CL
99.501.53%1.50買入06.170B12.657.7531686.00專賣店
YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
100.001.01%1.00買入06.170B12.787.7531686.00專賣店
YME YAMADA DENKI CO.
4.48-1.32%-0.06賣出04.048B16.770.2818853.00電子/電器商店
ZAL ZALANDO SE INHABER-AKTIEN O.N.
44.360.61%0.27買入55911.097B161.980.2915619.00網路零售
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出