零售業 (產業)

186
股票
8373.184B
市場總值
1.950K
成交量
−0.44%
漲跌
−0.06%
月績效
+40.48%
年績效
+30.82%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
1FQ ADAIRS LTD
1.81-4.23%-0.08買入0313.977M14.500.13專賣店
1U3 BIC CAMERA INC.
8.950.56%0.05買入01.535B29.700.298742.00電子/電器商店
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.950.00%0.00買入01.535B29.880.298742.00電子/電器商店
2CK CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N.
5.56-2.15%-0.12賣出021.061B5.341.0330000.00專賣店
2CK CK HUTCHISON HLDGS
5.530.11%0.01賣出021.061B5.261.0330000.00專賣店
2CW1 CANWEL BUILDING MAT.GRP
4.32-0.46%-0.02買入0341.166M21.230.20家居裝修連鎖
4AH1 ACE HARDWARE INDON. RP 10
0.09-1.14%-0.00賣出01.643B26.780.0017872.00家居裝修連鎖
4AH1 ACE HARDWARE INDONESIA TBK, PTREGISTERED SHARES RP 10
0.09-1.71%-0.00賣出01.643B26.780.0017872.00家居裝修連鎖
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.000.00%0.00賣出037.212B27.770.07折扣商店
4GNB WAL-MART DE MEXICO V
2.14-0.93%-0.02賣出037.212B29.610.07折扣商店
4HN COCOKARA FINE INC.
45.003.69%1.60賣出01.309B17.462.456429.00連鎖藥房
4HP ISETAN MITSUKOSHI HLDGS
4.424.74%0.20賣出01.530B-1.0412453.00百貨公司
59G KOBE BUSSAN CO. LTD
51.50-2.83%-1.50賣出05.700B50.151.082147.00食品零售
5F3 JINS HOLDINGS INC.
58.50-0.85%-0.50賣出01.366B209.960.283538.00專賣店
5FV YAOKO CO. LTD
65.00-2.26%-1.50賣出02.551B22.643.113613.00食品零售
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
36.00-1.10%-0.40買入02.697B24.961.40434.00折扣商店
ADD ADLER MODEMAERKTE AG O.N.
2.28-5.00%-0.12賣出2.700K42.943M-2.153612.00服裝/鞋類零售
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.30-1.71%-0.04賣出042.943M-2.153612.00服裝/鞋類零售
ADD ADLER MODEMAERKTE AG O.N.
2.28-3.39%-0.08賣出042.943M-2.153612.00服裝/鞋類零售
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
9.19-0.12%-0.01買入0556.668M-2.7044000.00服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
7.96-1.07%-0.09賣出0556.668M-2.7044000.00服裝/鞋類零售
AFT ABERCROMBIE + FITCH A
9.234.88%0.43買入0556.668M-2.7044000.00服裝/鞋類零售
AHLA ALIBABA GR.HLDG SP.ADR 8
212.00-0.93%-2.00買入7.592K565.777B28.717.44117600.00網路零售
AHOG AHOLD DELHAIZE,KON.EO-,01
26.18-0.11%-0.03買入13927.407B12.042.15380000.00食品零售
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
26.17-0.11%-0.03買入20027.407B12.122.15380000.00食品零售
AHOG AHOLD DELHAIZE,KON.EO-,01
25.69-1.12%-0.29買入027.407B12.042.15380000.00食品零售
AMZ AMAZON.COM INC. DL-,01
2630.00-1.54%-41.00中立2191340.258B115.2723.57798000.00網路零售
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2630.00-0.28%-7.50賣出1941340.258B115.6123.57798000.00網路零售
AMZ AMAZON.COM INC. DL-,01
2628.00-1.79%-48.00買入1.803K1340.258B114.8623.57798000.00網路零售
ART ARTNET AG NA O.N.
8.95-0.56%-0.05買入27541.647M-0.00122.00專賣店
ART ARTNET AG NAMENS-AKTIEN O.N.
8.851.14%0.10強力買入1.000K41.647M-0.00122.00專賣店
ART ARTNET AG NA O.N.
9.000.56%0.05強力買入6.202K41.647M-0.00122.00專賣店
AXL1 AXFOOD AB
18.41-1.07%-0.20強力賣出03.962B23.830.8012935.00食品零售
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.49-1.82%-0.19買入3001.356B-3.9755000.00專賣店
BBY BED BATH + BEYOND DL-,01
10.02-0.08%-0.01買入01.356B-3.9755000.00專賣店
BBY BED BATH + BEYOND DL-,01
10.15-2.85%-0.30買入1001.356B-3.9755000.00專賣店
BG3 BIG 5 SPORT.GOODS DL-,01
5.70-1.72%-0.10強力買入0139.797M12.180.568800.00專賣店
BG3 BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
5.65-5.83%-0.35強力買入0139.797M12.900.568800.00專賣店
BMN B+M EUROP.VAL.RET.LS -,10
5.260.27%0.01買入05.381B41.430.1334110.00百貨公司
CAR CARREFOUR S.A. INH.EO 2,5
13.861.50%0.20買入36610.825B6.721.99321383.00食品零售
CAR CARREFOUR S.A. INH.EO 2,5
14.032.94%0.40買入7.825K10.825B6.751.99321383.00食品零售
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.033.01%0.41買入010.825B6.751.99321383.00食品零售
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.485.26%0.17買入22.000K1.142B-0.37百貨公司
CEC CECONOMY AG ST O.N.
3.482.53%0.09買入421.446K1.142B-0.37百貨公司
CEC CECONOMY AG ST O.N.
3.493.13%0.11買入6.856K1.142B-0.37百貨公司
CTO COSTCO WHOLESALE DL-,005
283.05-2.01%-5.80買入0127.592B38.317.56254000.00專賣店
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
283.70-0.75%-2.15買入0127.592B38.467.56254000.00專賣店
CTO COSTCO WHOLESALE DL-,005
287.600.44%1.25買入9127.592B38.337.56254000.00專賣店
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
55.83-1.60%-0.91中立5073.091B9.955.63290000.00連鎖藥房
CVS CVS HEALTH CORP. DL-,01
56.500.86%0.48買入12673.091B9.915.63290000.00連鎖藥房
CVS CVS HEALTH CORP. DL-,01
56.00-0.53%-0.30買入2073.091B9.795.63290000.00連鎖藥房
CWC CEWE STIFT.KGAA O.N.
101.20-0.59%-0.60買入0724.376M22.024.774371.00專賣店
CWC CEWE STIFT.KGAA O.N.
101.00-0.59%-0.60強力買入12.495K724.376M22.064.774371.00專賣店
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
100.800.60%0.60買入0724.376M22.024.774371.00專賣店
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
11.900.00%0.00賣出04.745B5.852.02250000.00專賣店
CYC JARDINE CYCLE+CARR. SD 1
11.800.85%0.10賣出04.745B5.852.02250000.00專賣店
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.0041.84%1.18買入2.475K29.912M-3.24242.00網路零售
DEX DELTICOM AG NA O.N.
3.7160.61%1.40強力買入1.340K29.912M-3.24242.00網路零售
DEX DELTICOM AG NA O.N.
4.1073.00%1.73強力買入49.809K29.912M-3.24242.00網路零售
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
3.46-2.26%-0.08賣出05.013B20.960.17230000.00食品零售
DFA1 DAIRY FARM INTL DL-,056
3.500.00%0.00賣出05.013B20.730.17230000.00食品零售
DHER DELIVERY HERO SE NA O.N.
97.982.45%2.34買入21019.559B-3.6524617.00專賣店
DHER DELIVERY HERO SE NA O.N.
97.982.66%2.54買入142.355K19.559B-3.6524617.00專賣店
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
98.003.57%3.38買入1.955K19.559B-3.6524617.00專賣店
DKW BAUHAUS INTL HLDGS HD-,10
0.0914.47%0.01買入37.100K33.441M-0.06543.00服裝/鞋類零售
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
82.11-1.31%-1.09買入019.708B26.293.11193100.00折扣商店
DT3 DOLLAR TREE INC. DL-,01
82.140.31%0.25買入019.708B26.613.11193100.00折扣商店
DT3 DOLLAR TREE INC. DL-,01
82.48-0.34%-0.28買入10019.708B26.703.11193100.00折扣商店
DYH TARGET CORP. DL-,0833
113.000.00%0.00買入056.497B22.744.97368000.00專賣店
DYH TARGET CORP. DL-,0833
114.000.00%0.00買入16156.497B22.744.97368000.00專賣店
DYH TARGET CORP. REGISTERED SHARES DL -,0833
113.000.00%0.00買入1856.497B22.744.97368000.00專賣店
ECK LUDW.BECK A.RATHAUSECK
26.403.12%0.80買入72594.592M26.080.98百貨公司
ECK LUDW.BECK A.RATHAUSECK
25.400.00%0.00賣出094.592M25.870.98百貨公司
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.401.60%0.40賣出094.592M25.470.98百貨公司
FDO MACYS, INC. DL-,01
6.11-0.07%-0.00買入1.690K1.883B-9.27123000.00百貨公司
FDO MACY'S, INC. REGISTERED SHARES DL -,01
5.87-3.12%-0.19買入01.883B-9.27123000.00百貨公司
FDO MACYS, INC. DL-,01
5.86-2.87%-0.17買入01.883B-9.27123000.00百貨公司
FIE FIELMANN AG O.N.
62.40-0.08%-0.05強力賣出20.644K5.228B20397.00專賣店
FIE FIELMANN AG INHABER-AKTIEN O.N.
62.400.56%0.35賣出4005.228B20397.00專賣店
FIE FIELMANN AG O.N.
62.350.24%0.15賣出2255.228B20397.00專賣店
FR7 FAST RETAILING CO. YN 50
470.000.43%2.00賣出048.112B59.887.7356523.00服裝/鞋類零售
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
472.000.43%2.00買入048.112B60.147.7356523.00服裝/鞋類零售
GIO GIORDANO INTERNATIONAL LTD. REGISTERED SHARES HD -,05
0.148.80%0.01買入0198.969M-0.017900.00服裝/鞋類零售
GIO GIORDANO INTL HD-,05
0.139.48%0.01買入0198.969M-0.017900.00服裝/鞋類零售
HBH HORNBACH HOLD.ST O.N.
85.30-0.23%-0.20買入12.410K1.315B8.689.4821505.00家居裝修連鎖
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
85.400.59%0.50買入1401.315B8.919.4821505.00家居裝修連鎖
HBH HORNBACH HOLD.ST O.N.
84.40-0.71%-0.60買入1201.315B8.929.4821505.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
34.450.73%0.25買入101.072B7.924.3020438.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG O.N.
34.550.14%0.05買入15.650K1.072B7.834.3020438.00家居裝修連鎖
HBM HORNBACH BAUMARKT AG O.N.
34.45-0.14%-0.05買入1.750K1.072B7.904.3020438.00家居裝修連鎖
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
235.000.26%0.60買入0251.139B25.269.22415700.00家居裝修連鎖
HDI HOME DEPOT INC. DL-,05
237.350.61%1.45買入321251.139B25.359.22415700.00家居裝修連鎖
HDI HOME DEPOT INC. DL-,05
235.00-0.42%-1.00買入60251.139B25.269.22415700.00家居裝修連鎖
HFG HELLOFRESH SE INH O.N.
44.82-4.43%-2.08賣出4.169K7.671B0.464477.00網路零售
HFG HELLOFRESH SE INH O.N.
44.78-2.95%-1.36賣出759.716K7.671B0.464477.00網路零售
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
44.86-3.69%-1.72賣出21.184K7.671B0.464477.00網路零售
HKU H2O RETAILING CORP.
5.551.83%0.10買入0641.761M-1.39百貨公司
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
14.49-0.65%-0.10買入823.233B48.400.29服裝/鞋類零售
HMSB HENNES + MAURITZ B SK-125
14.65-0.10%-0.01買入42023.233B49.170.29服裝/鞋類零售
HMSB HENNES + MAURITZ B SK-125
14.600.24%0.04強力買入22423.233B48.090.29服裝/鞋類零售
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
5.752.68%0.15買入01.380B-0.216579.00百貨公司
JFM J.FRONT RETAILING
5.752.68%0.15買入01.380B-0.216579.00百貨公司
JSL JARDINE STRATEGIC HOLDINGS LTDREGISTERED SHARES DL -,05
17.00-1.16%-0.20賣出09.750B-0.70專賣店
JSL JARDINE STRAT.HLDG DL-,05
16.900.00%0.00賣出09.750B-0.70專賣店
JUS1 AEON CO.LTD.
20.800.00%0.00強力買入017.338B-0.22160227.00食品零售
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
20.800.00%0.00強力買入017.338B-0.22160227.00食品零售
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
17.830.73%0.13買入07.340B21.320.8725168.00食品零售
KEK KESKO B
17.62-4.81%-0.89買入07.340B21.400.8725168.00食品零售
KFI1 KINGFISHER LS-,157142857
2.990.07%0.00買入06.188B724.480.0077000.00家居裝修連鎖
KFI1 KINGFISHER LS-,157142857
3.00-0.13%-0.00買入1.050K6.188B726.210.0077000.00家居裝修連鎖
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.961.65%0.05強力買入06.188B712.610.0077000.00家居裝修連鎖
KOG KROGER CO. DL 1
29.08-2.73%-0.81賣出023.162B12.562.39435000.00食品零售
KOG KROGER CO., THE REGISTERED SHARES DL 1
29.26-1.71%-0.51賣出023.162B12.592.39435000.00食品零售
L8G LOBLAW COS LTD
44.800.90%0.40買入015.860B24.591.80194000.00食品零售
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
45.201.35%0.60買入015.860B24.711.80194000.00食品零售
LAW LAWSON INC.
42.000.48%0.20賣出04.178B56.060.7310572.00食品零售
LAW LAWSON INC. REGISTERED SHARES O.N.
42.400.47%0.20賣出04.178B56.340.7310572.00食品零售
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
210.000.96%2.00買入04.648B19.1010.6814320.00專賣店
LMO LITHIA MOTORS INC. A
210.001.94%4.00買入04.648B19.2910.6814320.00專賣店
LTD L BRANDS INC. DL-,50
22.84-1.87%-0.43買入06.491B-2.3294400.00服裝/鞋類零售
LTD L BRANDS INC. REGISTERED SHARES DL -,50
22.86-2.97%-0.70強力買入06.491B-2.3294400.00服裝/鞋類零售
LTD L BRANDS INC. DL-,50
21.540.61%0.13買入06.491B-2.3294400.00服裝/鞋類零售
LUY1 LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
1.791.13%0.02買入01.064B9.970.176500.00專賣店
LUY1 LUK FOOK HLDGS LTD HD-,10
1.771.14%0.02買入01.064B9.910.176500.00專賣店
MAOA SIAM MAKRO PCL REG. SHARES (FOREIGN) BA -,50
1.130.00%0.00強力買入04.446B27.33食品零售
MUI MARUI GROUP CO. LTD.
14.104.44%0.60買入02.869B15.890.825130.00百貨公司
MZP MORRISON SUPERMKTS LS-,10
2.12-0.56%-0.01買入05.100B12.310.17食品零售
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.10-0.85%-0.02買入05.100B12.300.17食品零售
N2V NAT.GRO.BY VIT.COT.DL-001
11.30-1.74%-0.20賣出0261.129M17.250.703681.00食品零售
N2V NAT.GROCERS BY VITAMIN COTTAGEREGISTERED SHARES DL -,001
11.30-1.74%-0.20賣出0261.129M17.960.703681.00食品零售
NWAY NEXWAY AG NA O.N.
8.200.00%0.00賣出30010.722M67.00電子/電器商店
NWAY NEXWAY AG NA O.N.
8.353.09%0.25賣出6310.722M67.00電子/電器商店
ODP1 THE ODP CORP. DL-,01
15.71-1.87%-0.300835.262M-4.7240000.00專賣店
ODP1 THE ODP CORP. DL-,01
16.504.10%0.65賣出0835.262M-4.7240000.00專賣店
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
57.000.88%0.50買入01.739B24.192.319000.00折扣商店
PS8 PRICESMART INC. DL-,0001
56.50-1.74%-1.00買入01.739B24.632.319000.00折扣商店
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
1.08-2.70%-0.03買入01.705B23.190.05食品零售
RKET ROCKET INTERNET SE INH ON
19.190.52%0.10買入93.864K2.337B11.271.70404.00專賣店
RKET ROCKET INTERNET SE INH ON
19.16-0.21%-0.04買入1.100K2.337B11.331.70404.00專賣店
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
19.160.90%0.17買入1.260K2.337B11.311.70404.00專賣店
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
79.67-0.42%-0.34買入027.985B32.422.3892500.00服裝/鞋類零售
RSO ROSS STRS INC. DL-,01
79.567.48%5.54買入2027.985B31.402.3892500.00服裝/鞋類零售
RSO ROSS STRS INC. DL-,01
79.651.34%1.05買入027.985B33.552.3892500.00服裝/鞋類零售
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
27.20-0.00%-0.00賣出023.351B15.881.7057270.00食品零售
S6M SEVEN + I HLDGS CO. LTD
27.200.74%0.20賣出023.351B15.291.7057270.00食品零售
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
35.804.07%1.40買入01.438B-1.969300.00專賣店
SA8A SONIC AUTOMOTIVE A DL-,01
35.806.55%2.20買入01.438B-1.969300.00專賣店
SAR ZOZO INC. REGISTERED SHARES O.N.
21.80-2.68%-0.60買入06.873B39.480.561158.00網路零售
SAR ZOZO INC.
21.80-0.91%-0.20買入06.873B39.840.561158.00網路零售
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-0.21%-0.00賣出273.964K199.121M專賣店
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出