科技服務 (產業)

318
股票
15708.531B
市場總值
48.214K
成交量
+1.14%
漲跌
+6.64%
月績效
+43.70%
年績效
+9.29%
YTD績效
公司
產業
           
1N8 ADYEN N.V. EO-,01
820.000.61%5.00買入1324.236B142.245.94873.00套裝軟體
1N8 ADYEN N.V. EO-,01
832.803.50%28.20524.236B140.435.94873.00套裝軟體
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
818.601.14%9.20買入224.236B141.265.94873.00套裝軟體
1RH RECRUIT HOLDINGS CO.LTD
36.80-1.60%-0.60買入161.104B37.680.9945856.00網路軟體/服務
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.40-0.56%-0.20買入061.104B35.870.9945856.00網路軟體/服務
1SI SNAP INC. CL.A DL-,00001
17.312.52%0.43買入14.571K23.697B-0.672884.00網路軟體/服務
1SI SNAP INC. CL.A DL-,00001
17.092.16%0.36買入37723.697B-0.672884.00網路軟體/服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.201.80%0.30買入1623.697B-0.672884.00網路軟體/服務
1TY PROSUS NV EO -,05
66.702.14%1.40賣出75105.831B15078.00套裝軟體
1TY PROSUS NV EO -,05
65.07-5.04%-3.45賣出659105.831B15078.00套裝軟體
2PP PAYPAL HDGS INC.DL-,0001
106.221.57%1.64買入3.926K123.007B53.481.9821800.00數據處理服務
2PP PAYPAL HDGS INC.DL-,0001
106.301.10%1.16買入2.773K123.007B53.761.9821800.00數據處理服務
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
106.681.83%1.92買入293123.007B53.571.9821800.00數據處理服務
2QU ONOFF AG INH O.N.
16.500.00%0.00買入0資訊科技服務
2QU ONOFF AG INHABER-AKTIEN O.N.
16.200.00%0.00買入0資訊科技服務
2QU ONOFF AG INH O.N.
16.200.00%0.00買入0資訊科技服務
2XT DXC TECHNOLOGY CO. DL-,01
30.640.59%0.18強力賣出137.805B-4.48130000.00數據處理服務
2XT DXC TECHNOLOGY CO. DL-,01
30.51-0.39%-0.12賣出17.805B-4.48130000.00數據處理服務
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
30.540.21%0.07賣出247.805B-4.48130000.00數據處理服務
30L3 SOLUTIONS 30 INH.EO-,1275
11.303.86%0.42買入01.182B0.255061.00數據處理服務
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.313.10%0.34強力買入2001.182B0.255061.00數據處理服務
30L3 SOLUTIONS 30 INH.EO-,1275
11.246.24%0.66強力買入3.390K1.182B0.255061.00數據處理服務
3E4 ENGHOUSE SYSTEMS LTD.
34.80-1.69%-0.60買入01.925B40.220.881680.00套裝軟體
4HO TIS INC.
54.00-0.92%-0.50買入04.633B18.912.8819483.00資訊科技服務
5IG IDEAGEN PLC LS -,01
2.300.88%0.02買入0511.378M190.850.01442.00資訊科技服務
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.251.35%0.03買入0511.378M185.830.01442.00資訊科技服務
639 SPOTIFY TECH. S.A. EUR 1
131.700.57%0.75賣出27123.496B84.862.67網路軟體/服務
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
131.10-0.27%-0.35賣出1923.496B85.182.67網路軟體/服務
639 SPOTIFY TECH. S.A. EUR 1
130.901.00%1.30賣出3523.496B83.982.67網路軟體/服務
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
77.500.00%0.00買入03.807B293.060.273515.00網路軟體/服務
9LG LOGMEIN INC. DL-,01
78.500.00%0.0003.807B296.850.273515.00網路軟體/服務
9LG LOGMEIN INC. DL-,01
78.001.96%1.50買入03.807B289.280.273515.00網路軟體/服務
A1OS ALL FOR ONE GROUP NA O.N.
55.002.23%1.20買入930268.032M26.292.051846.00資訊科技服務
A1OS ALL FOR ONE GROUP NA O.N.
54.602.25%1.20買入60268.032M26.092.051846.00資訊科技服務
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
55.202.99%1.60買入0268.032M26.192.051846.00資訊科技服務
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.111.63%0.05賣出08.074M-0.1525.00資訊科技服務
A6T ARTEC TECHNOLOGIES O.N.
3.05-1.61%-0.05賣出08.074M-0.1525.00資訊科技服務
A6T ARTEC TECHNOLOGIES O.N.
3.09-0.96%-0.03賣出5.400K8.074M-0.1525.00資訊科技服務
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1317.001.32%17.20買入413897.638B30.4143.0998771.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
1317.001.18%15.40買入722897.638B30.4543.0998771.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
1316.601.87%24.20買入2.523K897.638B30.2343.0998771.00網路軟體/服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1318.601.51%19.60買入142898.999B30.3943.0998771.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
1318.201.84%23.80買入464898.999B30.2843.0998771.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
1306.000.34%4.40買入131898.999B30.4543.0998771.00網路軟體/服務
ADB ADOBE INC.
321.801.71%5.40買入408153.804B58.085.5122634.00套裝軟體
ADB ADOBE INC.
319.651.65%5.20買入245153.804B57.725.5122634.00套裝軟體
ADB ADOBE INC. REGISTERED SHARES O.N.
323.052.60%8.20買入23153.804B57.795.5122634.00套裝軟體
ADN1 ADESSO SE INH O.N.
58.20-1.36%-0.80買入1.457K364.278M29.232.023280.00網路軟體/服務
ADN1 ADESSO SE INH O.N.
58.50-0.34%-0.20買入0364.278M29.092.023280.00網路軟體/服務
ADN1 ADESSO AG INHABER-AKTIEN O.N.
58.400.52%0.30買入0364.278M28.792.023280.00網路軟體/服務
ADP AUTOM. DATA PROC. DL -,10
160.180.74%1.18買入069.126B31.945.0158000.00數據處理服務
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
160.760.53%0.84買入069.126B32.125.0158000.00數據處理服務
ADWA AMER. SOFTWARE A DL-,10
13.400.00%0.00買入0435.126M66.770.20424.00套裝軟體
AEIN ALLGEIER SE NA O.N.
32.800.61%0.20買入0362.644M86.170.3910.52資訊科技服務
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.40-0.61%-0.20賣出0362.644M86.170.3910.52資訊科技服務
AEIN ALLGEIER SE NA O.N.
32.60-0.91%-0.30賣出6.403K362.644M86.970.3910.52資訊科技服務
AK3 AKAMAI TECH. DL-,01
86.50-1.65%-1.45買入013.843B34.892.567519.00網路軟體/服務
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
85.970.63%0.54買入013.843B33.892.567519.00網路軟體/服務
AK3 AKAMAI TECH. DL-,01
85.38-0.02%-0.02買入5013.843B33.882.567519.00網路軟體/服務
AKX ANSYS INC. DL-,01
245.60-1.44%-3.60買入021.060B53.034.803400.00套裝軟體
AKX ANSYS INC. REGISTERED SHARES DL -,01
252.001.94%4.80強力買入3021.060B52.604.803400.00套裝軟體
AKX ANSYS INC. DL-,01
252.201.82%4.50買入021.060B52.714.803400.00套裝軟體
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.800.00%0.00買入0338.199M19.371.232664.00資訊科技服務
AN5 ALPHA SYSTEMS INC.
23.60-0.84%-0.20買入0338.199M19.371.232664.00資訊科技服務
AUD AUTODESK INC.
180.40-0.40%-0.72買入4039.178B304.550.609600.00套裝軟體
AUD AUTODESK INC.
179.001.24%2.20買入3039.178B297.280.609600.00套裝軟體
AUD AUTODESK INC. REGISTERED SHARES O.N.
179.401.34%2.38買入039.178B297.650.609600.00套裝軟體
BC8 BECHTLE AG O.N.
134.500.52%0.70買入69.520K5.620B35.083.8110379.00資訊科技服務
BC8 BECHTLE AG O.N.
135.400.89%1.20買入7525.620B35.193.8110379.00資訊科技服務
BC8 BECHTLE AG INHABER-AKTIEN O.N.
135.301.58%2.10買入2.206K5.620B34.923.8110379.00資訊科技服務
BWQ ADV.BLOCKCHAIN AG INH ON
6.10-0.81%-0.05強力買入8.187K套裝軟體
BWQ ADV.BLOCKCHAIN AG INH ON
6.00-4.00%-0.25買入150套裝軟體
BZF1 VMWARE INC.CLASS A DL-,01
134.48-0.39%-0.52賣出58054.121B9.5714.3424200.00資訊科技服務
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.821.10%1.46賣出054.121B9.3814.3424200.00資訊科技服務
BZF1 VMWARE INC.CLASS A DL-,01
134.32-3.67%-5.12賣出054.121B9.8814.3424200.00資訊科技服務
C1V MVISE AG O.N.
2.81-5.07%-0.15賣出025.442M0.08128.00網路軟體/服務
C1V MVISE AG O.N.
2.85-5.32%-0.16賣出28.412K25.442M0.08128.00網路軟體/服務
C1V MVISE AG INHABER-AKTIEN O.N.
2.82-4.08%-0.12賣出025.442M0.08128.00網路軟體/服務
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.172.05%1.35買入018.523B47.081.447500.00套裝軟體
CDS CADENCE DESIGN SYS DL-,01
66.25-1.18%-0.79買入15018.523B47.961.447500.00套裝軟體
CDS CADENCE DESIGN SYS DL-,01
67.45-1.27%-0.87買入018.523B48.871.447500.00套裝軟體
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.92-2.49%-0.10買入50025.543M20.930.2085.30網路軟體/服務
CLIQ CLIQ DIGITAL AG O.N.
4.04-2.18%-0.09買入6.424K25.543M21.500.2085.30網路軟體/服務
CLIQ CLIQ DIGITAL AG O.N.
3.92-7.76%-0.33強力買入60025.543M22.120.2085.30網路軟體/服務
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.002.35%1.31強力買入030.747B16.453.39281600.00資訊科技服務
COZ COGNIZANT TECH. SOL.A
56.241.24%0.69買入030.747B16.413.39281600.00資訊科技服務
COZ COGNIZANT TECH. SOL.A
56.840.89%0.50買入030.747B16.643.39281600.00資訊科技服務
CTX CITRIX SYSTEMS DL-,001
114.54-0.71%-0.82強力買入315.022B25.494.65套裝軟體
CTX CITRIX SYSTEMS DL-,001
114.58-0.90%-1.04買入015.022B25.544.65套裝軟體
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
114.58-0.71%-0.82買入015.022B25.504.65套裝軟體
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.800.00%0.00買入02.156B32.330.462437.00網路軟體/服務
D2N DENA CO. LTD.
14.900.00%0.00買入02.156B32.550.462437.00網路軟體/服務
D6H DATAGROUP SE INH. O.N.
64.00-0.16%-0.10賣出585529.852M1.74資訊科技服務
D6H DATAGROUP SE INH. O.N.
63.900.47%0.30買入21.610K529.852M1.74資訊科技服務
D6H DATAGROUP SE INHABER-AKTIEN O.N.
64.00-1.54%-1.00買入1.303K529.852M1.74資訊科技服務
DA9 DTS CORP.
20.80-2.80%-0.60買入0997.206M15.781.364369.00資訊科技服務
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
34.200.59%0.20賣出01.615B41.360.85899.00網路軟體/服務
DGK DIGITAL GARAGE INC.
35.000.57%0.20賣出121.615B42.340.85899.00網路軟體/服務
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.381.71%0.04買入015.028M-0.05網路軟體/服務
DTD2 B+S BANKSYSTEME AG O.N.
2.36-9.23%-0.24買入015.028M-0.05網路軟體/服務
DTD2 B+S BANKSYSTEME AG O.N.
2.420.00%0.00買入86415.028M-0.05網路軟體/服務
FAA FABASOFT AG
26.903.07%0.80強力買入6.657K279.864M42.460.61236.00資訊科技服務
FAA FABASOFT AG INHABER-AKTIEN O.N.
26.101.95%0.50買入0279.864M41.650.61236.00資訊科技服務
FAA FABASOFT AG
26.405.18%1.30買入100279.864M40.830.61236.00資訊科技服務
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
197.760.98%1.92買入292557.166B34.105.7835587.00網路軟體/服務
FB2A FACEBOOK INC.A DL-,000006
197.461.52%2.96買入6.002K557.166B33.875.7835587.00網路軟體/服務
FB2A FACEBOOK INC.A DL-,000006
197.660.97%1.90買入1.235K557.166B34.095.7835587.00網路軟體/服務
FBEN FYBER N.V. EO -,10
0.210.00%0.00買入075.579M-0.28套裝軟體
FBEN FYBER N.V. EO -,10
0.200.00%0.00買入075.579M-0.28套裝軟體
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00賣出075.579M-0.28套裝軟體
FIV FISERV INC. DL-,01
110.261.89%2.04買入25673.734B54.532.0224000.00數據處理服務
FIV FISERV INC. DL-,01
109.760.81%0.88買入3073.734B54.872.0224000.00數據處理服務
FIV FISERV INC. REGISTERED SHARES DL -,01
109.940.77%0.84買入24573.734B54.982.0224000.00數據處理服務
FOO SALESFORCE.COM DL-,001
166.721.62%2.66買入337145.712B193.730.8735000.00套裝軟體
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
166.061.27%2.08買入127145.712B193.630.8735000.00套裝軟體
FOO SALESFORCE.COM DL-,001
166.483.29%5.30買入37145.712B190.330.8735000.00套裝軟體
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
89.101.11%0.98買入018.216B24.213.65132138.00資訊科技服務
FUJ1 FUJITSU LTD
88.020.07%0.06買入018.216B24.173.65132138.00資訊科技服務
G24 SCOUT24 AG NA O.N.
62.450.00%0.00買入131.300K6.656B45.101.381519.00網路軟體/服務
G24 SCOUT24 AG NA O.N.
62.500.16%0.10買入606.656B45.071.381519.00網路軟體/服務
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.400.16%0.10買入06.656B44.991.381519.00網路軟體/服務
GKS GK SOFTWARE INH O.N.
71.00-2.20%-1.60中立0148.915M-2.461205.00套裝軟體
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
71.00-2.74%-2.00買入0148.915M-2.461205.00套裝軟體
GKS GK SOFTWARE INH O.N.
71.60-2.72%-2.00中立1.153K148.915M-2.461205.00套裝軟體
H24 HOME24 SE INH O.N.
5.000.00%0.00賣出1.816K134.939M-3.05網路軟體/服務
H24 HOME24 SE INH O.N.
4.85-5.23%-0.27賣出37.009K134.939M-3.05網路軟體/服務
H24 HOME24 SE INHABER-AKTIEN O.N.
4.75-2.09%-0.10賣出3.100K134.939M-3.05網路軟體/服務
HNIB IAC INTERACTIVEC. DL-,01
234.10-0.13%-0.30買入12519.951B46.525.707800.00網路軟體/服務
HNIB IAC INTERACTIVEC. DL-,01
236.55-2.85%-6.95買入019.951B48.335.707800.00網路軟體/服務
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
235.100.94%2.20買入2119.951B46.225.707800.00網路軟體/服務
HOC HOLIDAYCHECK GRP AG
2.480.00%0.00賣出33.401K141.222M-0.08471.00網路軟體/服務
HOC HOLIDAYCHECK GRP AG
2.460.00%0.00賣出0141.222M-0.08471.00網路軟體/服務
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.450.41%0.01賣出1.750K141.222M-0.08471.00網路軟體/服務
HP3 RINGMETALL AG O.N.
2.68-0.37%-0.01賣出65079.068M21.730.12套裝軟體
HP3 RINGMETALL AG O.N.
2.69-1.10%-0.03賣出11.747K79.068M21.970.12套裝軟體
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.640.38%0.01賣出079.068M21.240.12套裝軟體
I6I INTERNET INITIATIVE JAPAN
25.20-0.79%-0.20買入01.157B54.500.473353.00網路軟體/服務
IBM INTL BUS. MACH. DL-,20
127.501.35%1.70強力買入10.640K111.601B13.369.47資訊科技服務
IBM INTL BUS. MACH. DL-,20
127.300.91%1.15強力買入1.128K111.601B13.409.47資訊科技服務
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
127.050.95%1.20強力買入151111.601B13.379.47資訊科技服務
IE7 INES CORP.
12.301.65%0.20強力買入0291.064M118.410.101638.00資訊科技服務
IMB IMPRESS HOLDINGS INC.
1.410.00%0.00賣出046.995M12.130.12542.00網路軟體/服務
INW1 GBS SOFTWARE AG
0.88-0.56%-0.01賣出04.700M-0.101.00網路軟體/服務
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.913.41%0.03賣出11.674K4.700M-0.101.00網路軟體/服務
INW1 GBS SOFTWARE AG
0.93-1.06%-0.01賣出404.700M-0.101.00網路軟體/服務
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.201.41%0.10買入019.938M6.951.02資訊科技服務
IS8 IFA SYSTEMS AG
7.355.00%0.35買入019.938M6.851.02資訊科技服務
IS8 IFA SYSTEMS AG
7.250.00%0.00賣出019.938M7.101.02資訊科技服務
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.96-3.41%-0.03賣出52242.583M-0.20339.00網路軟體/服務
ISH2 INTERSHOP COMM.
0.98-0.20%-0.00賣出042.583M-0.20339.00網路軟體/服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出