科技服務 (部門)

423
股票
25609.431B
市場總值
14.464K
成交量
+0.34%
漲跌
+9.04%
月績效
+36.76%
年績效
+22.12%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
096 HUBSPOT INC. DL-,001
421.602.55%10.50強力買入3020.051B-1.704225.00資訊科技服務
096 HUBSPOT INC. REGISTERED SHARES DL -,001
425.404.21%17.20強力買入020.051B-1.704225.00資訊科技服務
096 HUBSPOT INC. DL-,001
422.503.35%13.70強力買入920.051B-1.704225.00資訊科技服務
0BE DOVRE GROUP OYJ
0.615.90%0.03強力買入065.153M37.880.02610.00網路軟體/服務
0BE 0BE
0.60-0.33%-0.00買入065.153M35.880.02610.00網路軟體/服務
0PY PAYCOM SOFTWARE DL -,01
284.001.90%5.30買入1.000K16.225B129.092.144218.00套裝軟體
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
280.000.00%0.00買入016.225B127.532.144218.00套裝軟體
0PY PAYCOM SOFTWARE DL -,01
281.500.90%2.50買入816.225B128.202.144218.00套裝軟體
0S6 CERENCE INC. DL-,001
98.781.86%1.80買入203.650B604.330.251500.00套裝軟體
0S6 CERENCE INC. DL-,001
98.763.09%2.96強力買入2603.650B599.040.251500.00套裝軟體
0S6 CERENCE INC. DL-,001
98.282.08%2.00買入5333.650B592.750.251500.00套裝軟體
0ZC ZSCALER INC. DL-,001
169.00-0.59%-1.00買入023.324B-1.432020.00套裝軟體
0ZC ZSCALER INC. DL-,001
172.741.54%2.62強力買入72323.324B-1.432020.00套裝軟體
0ZC ZSCALER INC. DL-,001
171.500.88%1.50強力買入823.324B-1.432020.00套裝軟體
1F9 FIVE9 INC. DL-,01
137.951.51%2.05買入59.176B-0.611549.00資訊科技服務
1F9 FIVE9 INC. DL-,01
135.450.78%1.05賣出09.176B-0.611549.00資訊科技服務
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
135.300.56%0.75賣出09.176B-0.611549.00資訊科技服務
1KG KAINOS GROUP PLC LS-,005
16.622.34%0.38買入02.035B41.690.38資訊科技服務
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1948.201.48%28.40強力買入258.347B242.407.991747.00套裝軟體
1N8 ADYEN N.V. EO-,01
1955.201.90%36.40強力買入12058.347B242.567.991747.00套裝軟體
1N8 ADYEN N.V. EO-,01
1930.800.61%11.80買入158.347B241.367.991747.00套裝軟體
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.331.53%0.02買入03.199B6.790.2084000.00資訊科技服務
1PC LEGEND HLDGS CORP. H YC 1
1.321.54%0.02買入03.199B6.790.2084000.00資訊科技服務
1Q5 DROPBOX INC CL. A
24.620.39%0.10買入79.846B-0.512760.00數據處理服務
1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.
24.610.12%0.03買入09.846B-0.512760.00數據處理服務
1Q5 DROPBOX INC CL. A
24.611.17%0.28強力買入209.846B-0.512760.00數據處理服務
1QZ COINBASE GLB.CL.A -,00001
189.202.05%3.80賣出47238.882B74.462.471249.00套裝軟體
1QZ COINBASE GLB.CL.A -,00001
188.802.39%4.40賣出1.229K38.882B74.862.471249.00套裝軟體
1QZ 1QZ
188.401.73%3.20賣出6538.882B74.302.471249.00套裝軟體
1SI SNAP INC. CL.A DL-,00001
53.151.98%1.03強力買入1.572K80.625B-0.543863.00網路軟體/服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
53.211.47%0.77強力買入2580.625B-0.543863.00網路軟體/服務
1SI SNAP INC. CL.A DL-,00001
53.230.85%0.45強力買入31780.625B-0.543863.00網路軟體/服務
1TU TRANSUNION REGISTERED SHARES DL -,01
88.001.15%1.00買入016.832B48.781.798200.00資訊科技服務
1TU TRANSUNION DL -,01
87.500.00%0.00買入016.832B48.781.798200.00資訊科技服務
1TU TRANSUNION DL -,01
87.501.16%1.00買入016.832B48.781.798200.00資訊科技服務
1TY PROSUS N.V.
85.901.12%0.95買入0139.000B36.052.3720524.00套裝軟體
1TY PROSUS NV EO -,05
86.000.82%0.70賣出933139.000B35.942.3720524.00套裝軟體
1TY PROSUS NV EO -,05
85.910.46%0.39賣出1.626K139.000B36.332.3720524.00套裝軟體
2B6 BAIOO FAMILY INTERACTIVE
0.18-2.20%-0.00賣出0487.809M14.720.01網路軟體/服務
2C0 COUPA SOFTWARE INC.-,0001
194.405.91%10.85買入414.222B-3.112615.00套裝軟體
2C0 COUPA SOFTWARE INC.-,0001
188.904.80%8.65中立314.222B-3.112615.00套裝軟體
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
193.105.58%10.20買入014.222B-3.112615.00套裝軟體
2NJ COVETRUS INC.
22.30-2.19%-0.50賣出1003.085B-0.025657.00套裝軟體
2NJ COVETRUS INC.
22.18-3.48%-0.80賣出03.085B-0.025657.00套裝軟體
2NJ COVETRUS INC. REGISTERED SHARES O.N.
22.17-1.07%-0.24賣出03.085B-0.025657.00套裝軟體
2PP PAYPAL HDGS INC.DL-,0001
224.700.07%0.15買入2.105K263.309B59.043.7826500.00數據處理服務
2PP PAYPAL HDGS INC.DL-,0001
225.000.54%1.20強力買入863263.309B58.933.7826500.00數據處理服務
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
224.551.03%2.30強力買入273263.309B59.323.7826500.00數據處理服務
2QU ONOFF AG INH O.N.
12.80-2.29%-0.30買入025.992M-0.31資訊科技服務
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.00%0.00買入025.992M-0.31資訊科技服務
2QU ONOFF AG INH O.N.
13.000.00%0.00買入025.992M-0.31資訊科技服務
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
34.07-0.41%-0.14買入08.715B-0.50134000.00數據處理服務
2XT DXC TECHNOLOGY CO. DL-,01
34.261.63%0.55強力買入4218.715B-0.50134000.00數據處理服務
2XT DXC TECHNOLOGY CO. DL-,01
34.361.06%0.36強力買入1.209K8.715B-0.50134000.00數據處理服務
3AI ALTERYX INC. A DL-,0001
68.801.68%1.14買入144.560B-0.631450.00套裝軟體
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
67.880.92%0.62買入3004.560B-0.631450.00套裝軟體
3AI ALTERYX INC. A DL-,0001
67.740.42%0.28買入04.560B-0.631450.00套裝軟體
3HM MSCI INC. REGISTERED SHARES A DL -,01
396.400.79%3.10強力買入4532.635B58.046.663633.00數據處理服務
3HM MSCI INC. A DL-,01
397.50-0.10%-0.40買入5032.635B58.266.663633.00數據處理服務
3HM MSCI INC. A DL-,01
395.500.76%3.00買入032.635B59.556.663633.00數據處理服務
3IT AUDIUS SE INH O.N.
13.10-1.50%-0.20強力賣出40065.835M25.730.52資訊科技服務
3IT AUDIUS SE INH O.N.
13.10-1.50%-0.20買入15165.835M25.530.52資訊科技服務
3IT AUDIUS SE
13.100.77%0.10買入065.835M24.370.52資訊科技服務
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.46-4.20%-0.02買入0294.917M18.640.03資訊科技服務
3QD DATADOG INC. A DL-,00001
78.541.29%1.00強力買入024.313B-0.121085.00套裝軟體
3QD DATADOG INC. A DL-,00001
78.411.03%0.80強力買入13024.313B-0.121085.00套裝軟體
3QD DATADOG INC. A DL-,00001
80.384.25%3.28強力買入27624.313B-0.121085.00套裝軟體
3RCA RINGCENTRAL A DL-,0001
225.003.21%7.00買入020.602B-0.213140.00套裝軟體
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
225.003.26%7.10買入020.602B-0.213140.00套裝軟體
3RCA RINGCENTRAL A DL-,0001
230.402.17%4.90買入36620.602B-0.213140.00套裝軟體
4A91 AVEVA GRP LS-,03555
41.202.49%1.00買入012.392B703.170.06套裝軟體
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
41.000.49%0.20強力買入012.392B696.170.06套裝軟體
4MGN MATCH GR.INC. NEW DL-,001
117.441.59%1.84買入1731.595B74.301.741900.00網路軟體/服務
4MGN MATCH GR.INC. NEW DL-,001
115.84-0.41%-0.48賣出2031.595B74.991.741900.00網路軟體/服務
4MGN MATCH GR.INC. NEW DL-,001
116.00-0.19%-0.22賣出031.595B74.951.741900.00網路軟體/服務
4S0 SERVICENOW INC. DL-,001
414.201.72%7.00買入37781.195B621.250.6713096.00資訊科技服務
4S0 SERVICENOW INC. DL-,001
414.501.72%7.00買入32381.195B624.370.6713096.00資訊科技服務
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
415.901.59%6.50買入2181.195B622.190.6713096.00資訊科技服務
5Q5 SNOWFLAKE INC. A DL-,0001
198.620.69%1.36買入1358.832B-1.882495.00套裝軟體
5Q5 SNOWFLAKE INC. A DL-,0001
197.880.45%0.88買入1058.832B-1.882495.00套裝軟體
5Q5 SNOWFLAKE INC. A DL-,0001
197.30-0.06%-0.12買入658.832B-1.882495.00套裝軟體
5ZM ZOOM VIDEO COMM. A -,001
304.101.37%4.10買入5989.144B116.042.524422.00套裝軟體
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
303.750.93%2.80買入52689.144B116.132.524422.00套裝軟體
5ZM ZOOM VIDEO COMM. A -,001
304.552.40%7.15強力買入1.484K89.144B116.482.524422.00套裝軟體
639 SPOTIFY TECH. S.A. EUR 1
203.10-1.60%-3.30賣出2637.857B-2.86網路軟體/服務
639 SPOTIFY TECH. S.A. EUR 1
202.800.25%0.50買入61837.857B-2.86網路軟體/服務
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
201.900.10%0.20買入1137.857B-2.86網路軟體/服務
724 C3 AI INC. CL.A DL -,001
51.303.74%1.85買入8304.871B-0.47套裝軟體
724 724
51.303.64%1.80買入1914.871B-0.47套裝軟體
724 C3 AI INC. CL.A DL -,001
51.404.47%2.20買入1304.871B-0.47套裝軟體
75Y COMARCH S.A. ZY 1
57.403.24%1.80強力買入0471.416M3.46資訊科技服務
7NX NEXON CO. LTD REGISTERED SHARES O.N.
18.900.00%0.00賣出016.967B42.960.456288.00網路軟體/服務
7NX NEXON CO. LTD
18.90-0.53%-0.10賣出016.967B42.960.456288.00網路軟體/服務
7VS VITEC SOFTWARE GROUP AB B
35.202.18%0.75買入01.179B65.050.54862.00資訊科技服務
85S SCIENCE APPL.INT.CORP.NEW
77.500.65%0.50買入04.496B20.883.6326000.00資訊科技服務
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.000.66%0.50強力買入04.496B20.743.6326000.00資訊科技服務
88A ATEAM INC.
11.60-6.45%-0.80賣出0246.916M38.100.331106.00資訊科技服務
8DEA DRAFTKINGS INC. CL.A O.N.
43.52-0.22%-0.10買入017.595B-3.702600.00網路軟體/服務
8DEA DRAFTKINGS INC. CL.A O.N.
44.38-0.55%-0.24買入4017.595B-3.702600.00網路軟體/服務
8DEA DRAFTKINGS INC. CL.A O.N.
43.56-0.17%-0.07買入017.595B-3.702600.00網路軟體/服務
8S0 SLACK TECHNOLOGIES CL.A
36.73-0.04%-0.01強力買入29521.549B-0.372545.00套裝軟體
8S0 SLACK TECHNOLOGIES CL.A
36.50-0.16%-0.06買入2021.549B-0.372545.00套裝軟體
8S0 SLACK TECHNOLOGIES CL.A
36.730.15%0.06買入021.549B-0.372545.00套裝軟體
9AA AIRTEL AFRICA PLC DL -,50
0.900.00%0.00賣出03.375B11.320.08網路軟體/服務
9BL BROADLEAF CO. LTD
3.840.00%0.00賣出30347.571M17.830.22951.00套裝軟體
A1OS ALL FOR ONE GROUP NA O.N.
62.200.32%0.20買入0309.880M22.602.751841.00資訊科技服務
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
62.200.65%0.40買入0309.880M22.522.751841.00資訊科技服務
A1OS ALL FOR ONE GROUP NA O.N.
62.200.00%0.00買入1.047K309.880M22.742.751841.00資訊科技服務
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.460.69%0.01買入0431.840M19.250.08360.00套裝軟體
A9F ALFA FIN.SOFTW.HL.LS-,001
1.45-2.03%-0.03賣出0431.840M19.510.08360.00套裝軟體
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
2012.500.62%12.50強力買入201367.180B31.3064.61135301.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
2015.000.25%5.00買入1651367.180B31.1664.61135301.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
2012.500.35%7.00強力買入6531367.180B31.1764.61135301.00網路軟體/服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
2084.000.31%6.50買入181367.180B32.3164.61135301.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
2083.000.24%5.00買入1051367.180B32.3364.61135301.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
2084.000.34%7.00買入1061367.180B32.2864.61135301.00網路軟體/服務
ADB ADOBE INC. REGISTERED SHARES O.N.
449.701.28%5.70強力買入296213.635B46.249.5622516.00套裝軟體
ADB ADOBE INC.
450.000.77%3.45買入196213.635B45.939.5622516.00套裝軟體
ADB ADOBE INC.
451.001.12%5.00強力買入1.579K213.635B45.869.5622516.00套裝軟體
ADN1 ADESSO SE INH O.N.
137.400.44%0.60強力買入2.548K846.155M39.913.394975.00網路軟體/服務
ADN1 ADESSO SE INH O.N.
138.801.31%1.80強力買入230846.155M40.143.394975.00網路軟體/服務
ADN1 ADESSO AG INHABER-AKTIEN O.N.
136.600.44%0.60買入50846.155M39.973.394975.00網路軟體/服務
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
164.760.12%0.20買入070.150B33.294.9258000.00數據處理服務
ADP AUTOM. DATA PROC. DL -,10
164.780.52%0.86強力買入070.150B33.264.9258000.00數據處理服務
ADP AUTOM. DATA PROC. DL -,10
165.201.23%2.00強力買入070.150B33.304.9258000.00數據處理服務
ADWA AMER. SOFTWARE A DL-,10
19.70-8.80%-1.90買入0654.132M117.010.21套裝軟體
AEIN ALLGEIER SE NA O.N.
24.356.33%1.45買入700276.086M-0.1910986.00資訊科技服務
AEIN ALLGEIER SE NA O.N.
24.10-0.41%-0.10強力買入5.926K276.086M-0.1910986.00資訊科技服務
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.10-1.03%-0.25買入3.313K276.086M-0.1910986.00資訊科技服務
AG1 AUTO1 GROUP SE INH O.N.
37.92-2.02%-0.78強力賣出98.518K8.205B網路軟體/服務
AG1 AUTO1 GROUP SE INH O.N.
38.12-1.58%-0.61強力賣出2508.205B網路軟體/服務
AG1 AG1
37.93-1.94%-0.75強力賣出7508.205B網路軟體/服務
AK3 AKAMAI TECH. DL-,01
97.42-0.25%-0.24買入015.942B31.903.088368.00網路軟體/服務
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
97.38-0.63%-0.62買入015.942B32.183.088368.00網路軟體/服務
AK3 AKAMAI TECH. DL-,01
97.560.06%0.06買入6415.942B32.203.088368.00網路軟體/服務
AKX ANSYS INC. DL-,01
277.000.95%2.60買入024.210B60.674.554800.00套裝軟體
AKX ANSYS INC. REGISTERED SHARES DL -,01
272.60-0.80%-2.20賣出024.210B59.844.554800.00套裝軟體
AKX ANSYS INC. DL-,01
279.002.80%7.60買入024.210B60.624.554800.00套裝軟體
AMI AMALPHI AG
4.661.30%0.06買入40051.361M資訊科技服務
AMI AMALPHI AG
4.663.56%0.16買入5.170K51.361M資訊科技服務
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
66.26-1.10%-0.74買入08.521B15.084.35資訊科技服務
AOS AMDOCS LTD. LS-,01
65.461.11%0.72強力買入08.521B14.904.35資訊科技服務
AUD AUTODESK INC. REGISTERED SHARES O.N.
229.75-0.84%-1.95賣出1050.416B47.114.9111500.00套裝軟體
AUD AUTODESK INC.
230.500.55%1.25買入1550.416B47.314.9111500.00套裝軟體
AUD AUTODESK INC.
230.10-0.04%-0.10賣出4250.416B46.644.9111500.00套裝軟體
BC8 BECHTLE AG O.N.
158.052.76%4.25買入4986.510B32.214.7512551.00資訊科技服務
BC8 BECHTLE AG O.N.
157.951.90%2.95買入19.773K6.510B32.064.7512551.00資訊科技服務
BC8 BECHTLE AG INHABER-AKTIEN O.N.
157.902.04%3.15買入1.100K6.510B32.064.7512551.00資訊科技服務
BI1 BIGCOMMERCE HLD. 1 -,0001
49.501.64%0.80買入03.461B-0.55813.00套裝軟體
BI1 BIGCOMMERCE HLD. 1 -,0001
49.502.06%1.00買入03.461B-0.55813.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特