科技服務 (產業)

367
股票
17860.958B
市場總值
5.145K
成交量
−0.48%
漲跌
−1.45%
月績效
+25.35%
年績效
+17.28%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0S6 CERENCE INC. DL-,001
42.251.08%0.45買入241.557B25.271.671400.00套裝軟體
0S6 CERENCE INC. DL-,001
41.53-1.28%-0.54買入01.557B25.311.671400.00套裝軟體
1N8 ADYEN N.V. EO-,01
1398.50-0.36%-5.00賣出2643.192B212.536.891182.00套裝軟體
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1418.500.92%13.00賣出043.192B217.546.891182.00套裝軟體
1N8 ADYEN N.V. EO-,01
1422.500.82%11.50買入9943.192B213.886.891182.00套裝軟體
1RH RECRUIT HOLDINGS CO.LTD
30.805.48%1.60買入40047.235B30.970.9149370.00網路軟體/服務
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
29.400.68%0.20買入047.235B32.060.9149370.00網路軟體/服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
18.59-0.10%-0.02賣出027.498B-0.693195.00網路軟體/服務
1SI SNAP INC. CL.A DL-,00001
18.590.26%0.05賣出027.498B-0.693195.00網路軟體/服務
1SI SNAP INC. CL.A DL-,00001
18.51-2.09%-0.40賣出1.943K27.498B-0.693195.00網路軟體/服務
1TU TRANSUNION REGISTERED SHARES DL -,01
75.002.04%1.50賣出013.954B50.981.488000.00資訊科技服務
1TU TRANSUNION DL -,01
75.00-1.32%-1.00賣出013.954B50.631.488000.00資訊科技服務
1TY PROSUS NV EO -,05
82.541.95%1.58買入2.908K126.345B20524.00套裝軟體
1TY PROSUS NV EO -,05
82.603.41%2.72買入10126.345B20524.00套裝軟體
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
7.350.00%0.00買入0176.329M135.030.05套裝軟體
1Z5 PERSPECTA INC. DL-,01
18.66-0.51%-0.10賣出03.013B-3.9214000.00套裝軟體
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
1.21-0.98%-0.01買入0546.706M41.330.03網路軟體/服務
2G5 GOCO GROUP PLC LS-,0002
1.26-0.79%-0.01買入0546.706M43.030.03網路軟體/服務
2PP PAYPAL HDGS INC.DL-,0001
161.84-0.71%-1.16買入331192.786B84.831.9623200.00數據處理服務
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
162.140.25%0.40買入215192.786B84.911.9623200.00數據處理服務
2PP PAYPAL HDGS INC.DL-,0001
161.20-1.35%-2.20買入3.924K192.786B85.331.9623200.00數據處理服務
2QU ONOFF AG INHABER-AKTIEN O.N.
16.601.22%0.20買入033.571M0.49資訊科技服務
2QU ONOFF AG INH O.N.
16.600.00%0.00強力買入033.571M0.49資訊科技服務
2QU ONOFF AG INH O.N.
16.800.00%0.00買入033.571M0.49資訊科技服務
2XT DXC TECHNOLOGY CO. DL-,01
17.320.35%0.06買入94.377B-20.00138000.00數據處理服務
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
17.04-2.18%-0.38買入04.377B-20.00138000.00數據處理服務
2XT DXC TECHNOLOGY CO. DL-,01
17.07-1.56%-0.27買入04.377B-20.00138000.00數據處理服務
3E4 ENGHOUSE SYSTEMS LTD.
46.200.00%0.00賣出02.590B48.360.991680.00套裝軟體
3PQ MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
0.300.00%0.00買入0181.484M27.140.011103.00資訊科技服務
4HO TIS INC.
17.00-1.16%-0.20賣出04.360B18.280.9519744.00資訊科技服務
4JMA JUMIA TECH. SP.ADR/2 O.N.
10.55-30.82%-4.70買入12.979K1.316B4170.00網路軟體/服務
4T0 TRADEWEB MARKETS -,00001
44.201.84%0.80賣出08.241B58.050.81919.00網路軟體/服務
639 SPOTIFY TECH. S.A. EUR 1
218.501.18%2.55買入14839.028B-1.67網路軟體/服務
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
217.90-0.89%-1.95買入1039.028B-1.67網路軟體/服務
639 SPOTIFY TECH. S.A. EUR 1
218.903.84%8.10買入9539.028B-1.67網路軟體/服務
7NX NEXON CO. LTD REGISTERED SHARES O.N.
20.202.54%0.50賣出019.523B21.611.056428.00網路軟體/服務
7NX NEXON CO. LTD
20.405.70%1.10賣出4019.523B21.411.056428.00網路軟體/服務
7VS VITEC SOFTWARE GROUP AB B
27.30-0.55%-0.15賣出50877.505M75.780.36742.00資訊科技服務
821 SWITCH INC. CL.A DL-,001
14.30-2.05%-0.30強力賣出01.595B159.370.09789.00資訊科技服務
821 SWITCH INC. REGISTERED SHS CL.A DL -,001
14.30-2.05%-0.30強力賣出01.595B158.280.09789.00資訊科技服務
8S0 SLACK TECHNOLOGIES CL.A
24.000.84%0.20賣出12813.473B-1.312045.00套裝軟體
8S0 SLACK TECHNOLOGIES CL.A
23.802.15%0.50賣出5013.473B-1.312045.00套裝軟體
9BL BROADLEAF CO. LTD
4.063.05%0.12賣出0348.882M14.980.26943.00套裝軟體
9LG LOGMEIN INC. DL-,01
73.00-0.68%-0.50賣出03.580B473.890.163974.00網路軟體/服務
9LG LOGMEIN INC. DL-,01
73.500.68%0.50賣出203.580B467.440.163974.00網路軟體/服務
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
73.501.38%1.00中立03.580B467.440.163974.00網路軟體/服務
A1OS ALL FOR ONE GROUP NA O.N.
49.103.37%1.60強力買入1.674K232.659M24.751.891846.00資訊科技服務
A1OS ALL FOR ONE GROUP NA O.N.
47.600.42%0.20強力買入0232.659M24.381.891846.00資訊科技服務
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.904.04%1.90買入50232.659M24.811.891846.00資訊科技服務
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1260.60-1.24%-15.80賣出231865.310B31.8140.83118899.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
1260.00-0.97%-12.40賣出564865.310B31.6540.83118899.00網路軟體/服務
ABEA ALPHABET INC.CL.A DL-,001
1261.00-1.59%-20.40賣出292865.310B31.7140.83118899.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
1264.80-0.27%-3.40賣出211864.893B31.6940.83118899.00網路軟體/服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1267.40-0.74%-9.40賣出6864.893B31.6140.83118899.00網路軟體/服務
ABEC ALPHABET INC.CL C DL-,001
1261.80-0.69%-8.80賣出395864.893B31.5940.83118899.00網路軟體/服務
ADB ADOBE INC.
372.50-0.56%-2.10賣出120180.724B55.336.8922634.00套裝軟體
ADB ADOBE INC.
373.45-0.65%-2.45賣出112180.724B55.286.8922634.00套裝軟體
ADB ADOBE INC. REGISTERED SHARES O.N.
372.501.09%4.00賣出30180.724B54.506.8922634.00套裝軟體
ADN1 ADESSO SE INH O.N.
62.000.32%0.20買入0380.832M21.432.824033.00網路軟體/服務
ADN1 ADESSO SE INH O.N.
62.600.00%0.00買入1.272K380.832M21.862.824033.00網路軟體/服務
ADN1 ADESSO AG INHABER-AKTIEN O.N.
62.200.32%0.20買入135380.832M21.792.824033.00網路軟體/服務
ADP AUTOM. DATA PROC. DL -,10
118.921.35%1.58賣出950.494B23.015.1058000.00數據處理服務
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
117.920.82%0.96賣出050.494B23.255.1058000.00數據處理服務
ADWA AMER. SOFTWARE A DL-,10
14.10-1.40%-0.20買入0473.445M75.370.19428.00套裝軟體
AEIN ALLGEIER SE NA O.N.
47.300.64%0.30買入510511.613M31.681.5010589.00資訊科技服務
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
47.101.51%0.70買入40511.613M31.281.5010589.00資訊科技服務
AEIN ALLGEIER SE NA O.N.
47.100.21%0.10買入14.359K511.613M31.151.5010589.00資訊科技服務
AK3 AKAMAI TECH. DL-,01
90.74-1.87%-1.73強力賣出014.917B31.502.987724.00網路軟體/服務
AK3 AKAMAI TECH. DL-,01
90.18-0.92%-0.84強力賣出3214.917B31.362.987724.00網路軟體/服務
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
90.50-1.08%-0.99強力賣出014.917B31.512.987724.00網路軟體/服務
AKX ANSYS INC. DL-,01
257.20-1.83%-4.80賣出022.515B64.094.164100.00套裝軟體
AKX ANSYS INC. REGISTERED SHARES DL -,01
258.00-2.57%-6.80賣出022.515B64.854.164100.00套裝軟體
AKX ANSYS INC. DL-,01
258.70-0.69%-1.80賣出022.515B63.774.164100.00套裝軟體
AN5 ALPHA SYSTEMS INC.
29.80-2.61%-0.80賣出0437.689M21.561.402722.00資訊科技服務
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
30.00-1.96%-0.60賣出0437.689M21.561.402722.00資訊科技服務
AOS AMDOCS LTD. LS-,01
51.00-1.92%-1.00賣出07.086B16.133.21資訊科技服務
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
52.00-1.89%-1.00賣出07.086B16.443.21資訊科技服務
AUD AUTODESK INC. REGISTERED SHARES O.N.
196.480.34%0.66賣出1543.198B159.231.2710100.00套裝軟體
AUD AUTODESK INC.
195.120.34%0.66賣出043.198B154.441.2710100.00套裝軟體
AUD AUTODESK INC.
193.80-1.64%-3.24賣出1543.198B156.731.2710100.00套裝軟體
BC8 BECHTLE AG INHABER-AKTIEN O.N.
161.00-3.48%-5.80賣出1.497K6.997B40.094.1711835.00資訊科技服務
BC8 BECHTLE AG O.N.
160.60-4.46%-7.50賣出66.316K6.997B39.924.1711835.00資訊科技服務
BC8 BECHTLE AG O.N.
161.70-3.92%-6.60賣出6106.997B39.974.1711835.00資訊科技服務
BWQ ADV.BLOCKCHAIN AG INH ON
2.780.72%0.02賣出06.468M-0.14套裝軟體
BWQ ADV.BLOCKCHAIN AG INH ON
2.841.43%0.04賣出7286.468M-0.14套裝軟體
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
119.72-0.17%-0.20賣出2050.384B8.6613.9131000.00資訊科技服務
BZF1 VMWARE INC.CLASS A DL-,01
120.720.82%0.98賣出050.384B8.7413.9131000.00資訊科技服務
BZF1 VMWARE INC.CLASS A DL-,01
119.36-0.28%-0.34賣出050.384B8.6613.9131000.00資訊科技服務
CC3 CASS INFORM. DL-,50
33.600.60%0.20買入0476.067M19.391.701122.00數據處理服務
CDS CADENCE DESIGN SYS DL-,01
90.21-0.87%-0.79中立5425.400B28.113.318100.00套裝軟體
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
89.830.14%0.13賣出025.400B28.353.318100.00套裝軟體
CDS CADENCE DESIGN SYS DL-,01
90.24-0.40%-0.36賣出1025.400B28.213.318100.00套裝軟體
CDW CDW CORP. DL-,01
100.000.00%0.00買入1513.703B21.224.629900.00資訊科技服務
CIS CISCO SYSTEMS DL-,001
40.22-1.08%-0.44買入1.256K171.289B17.742.3275900.00資訊科技服務
CIS CISCO SYSTEMS DL-,001
40.23-1.52%-0.62賣出15.421K171.289B17.632.3275900.00資訊科技服務
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
40.25-1.43%-0.58賣出5.030K171.289B17.682.3275900.00資訊科技服務
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
9.353.31%0.30買入4.500K54.116M25.300.3680.20網路軟體/服務
CLIQ CLIQ DIGITAL AG O.N.
9.352.75%0.25買入3.480K54.116M25.300.3680.20網路軟體/服務
CLIQ CLIQ DIGITAL AG O.N.
9.403.87%0.35買入12.066K54.116M25.300.3680.20網路軟體/服務
COZ COGNIZANT TECH. SOL.A
56.810.02%0.01買入730.929B21.542.64292500.00資訊科技服務
COZ COGNIZANT TECH. SOL.A
56.59-0.44%-0.25買入030.929B21.622.64292500.00資訊科技服務
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.60-2.04%-1.18買入030.929B21.512.64292500.00資訊科技服務
CQK CORELOGIC INC. DL-,00001
56.00-0.88%-0.50賣出04.528B35.321.645100.00數據處理服務
CTX CITRIX SYSTEMS DL-,001
115.94-0.24%-0.28強力賣出014.444B22.065.378400.00套裝軟體
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
115.62-0.74%-0.86強力賣出014.444B22.285.378400.00套裝軟體
CTX CITRIX SYSTEMS DL-,001
115.20-1.08%-1.26賣出014.444B22.225.378400.00套裝軟體
D6H DATAGROUP SE INH. O.N.
57.100.18%0.10強力買入8.144K464.870M26.802.082505.00資訊科技服務
D6H DATAGROUP SE INH. O.N.
57.302.69%1.50買入15464.870M27.862.082505.00資訊科技服務
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.200.70%0.40強力買入135464.870M26.752.082505.00資訊科技服務
DA9 DTS CORP.
16.703.09%0.50賣出0739.957M12.781.245457.00資訊科技服務
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.911.60%0.03買入012.109M-0.10網路軟體/服務
DTD2 B+S BANKSYSTEME AG O.N.
1.950.00%0.00賣出012.109M-0.10網路軟體/服務
DTD2 B+S BANKSYSTEME AG O.N.
1.96-0.51%-0.01買入012.109M-0.10網路軟體/服務
EXL EXASOL AG NA O.N.
14.53-4.97%-0.76買入385套裝軟體
EXL EXASOL AG NA O.N.
14.56-5.45%-0.84買入15.890K套裝軟體
F2P GLU MOBILE INC. DL -,0001
6.44-3.35%-0.22賣出01.093B-0.06715.00網路軟體/服務
F2P GLU MOBILE INC. DL -,0001
6.11-3.11%-0.20賣出01.093B-0.06715.00網路軟體/服務
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
6.30-2.08%-0.13賣出1.000K1.093B-0.06715.00網路軟體/服務
FAA FABASOFT AG
27.50-1.08%-0.30賣出4.281K298.092M38.680.72312.00資訊科技服務
FAA FABASOFT AG
27.50-0.36%-0.10賣出30298.092M38.400.72312.00資訊科技服務
FAA FABASOFT AG INHABER-AKTIEN O.N.
27.500.73%0.20買入100298.092M39.370.72312.00資訊科技服務
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
219.000.41%0.90買入57636.691B30.637.3444942.00網路軟體/服務
FB2A FACEBOOK INC.A DL-,000006
219.25-2.56%-5.75強力買入511636.691B30.897.3444942.00網路軟體/服務
FB2A FACEBOOK INC.A DL-,000006
219.00-2.54%-5.70強力買入3.436K636.691B30.677.3444942.00網路軟體/服務
FBEN FYBER N.V. EO -,10
0.390.00%0.00賣出15.500K139.460M-0.16套裝軟體
FBEN FYBER N.V. EO -,10
0.44-1.91%-0.01買入0139.460M-0.16套裝軟體
FIV FISERV INC. DL-,01
85.001.59%1.33賣出1256.541B75.981.1444000.00數據處理服務
FIV FISERV INC. DL-,01
83.54-1.08%-0.91強力賣出056.541B75.491.1444000.00數據處理服務
FIV FISERV INC. REGISTERED SHARES DL -,01
83.61-0.07%-0.06強力賣出056.541B78.301.1444000.00數據處理服務
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
9.101.68%0.15賣出0293.921M41.910.21214.00資訊科技服務
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.48-0.18%-0.30賣出670150.719B-0.1649000.00套裝軟體
FOO SALESFORCE.COM DL-,001
164.00-0.88%-1.46賣出200150.719B-0.1649000.00套裝軟體
FOO SALESFORCE.COM DL-,001
164.220.71%1.16賣出23150.719B-0.1649000.00套裝軟體
FUJ1 FUJITSU LTD
107.900.14%0.15買入022.173B15.617.00129071.00資訊科技服務
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
109.200.05%0.05買入022.173B15.757.00129071.00資訊科技服務
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
76.851.39%1.05強力買入3447.902B網路軟體/服務
G24 SCOUT24 AG NA O.N.
75.90-0.13%-0.10買入07.902B網路軟體/服務
G24 SCOUT24 AG NA O.N.
76.800.79%0.60買入93.847K7.902B網路軟體/服務
GKS GK SOFTWARE INH O.N.
75.000.00%0.00買入305149.099M-0.111168.00套裝軟體
GKS GK SOFTWARE INH O.N.
73.20-1.35%-1.00強力買入0149.099M-0.111168.00套裝軟體
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
73.20-1.88%-1.40買入0149.099M-0.111168.00套裝軟體
GLO GLOBAL PAYMENTS INC.
147.760.96%1.40賣出12543.304B110.351.3224000.00數據處理服務
GLO GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
145.30-0.48%-0.70賣出043.304B110.291.3224000.00數據處理服務
H24 HOME24 SE INHABER-AKTIEN O.N.
10.825.56%0.57買入0280.866M-2.02網路軟體/服務
H24 HOME24 SE INH O.N.
10.880.82%0.09買入225280.866M-2.02網路軟體/服務
H24 HOME24 SE INH O.N.
10.896.78%0.69買入103.805K280.866M-2.02網路軟體/服務
I91 IGG INC. DL-,0000025
1.17-1.68%-0.02買入01.458B7.210.161587.00網路軟體/服務
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
108.90-1.00%-1.10買入396.214B13.687.90383800.00資訊科技服務
IBM INTL BUS. MACH. DL-,20
108.60-0.41%-0.45買入84096.214B13.757.90383800.00資訊科技服務
IBM INTL BUS. MACH. DL-,20
108.40-1.09%-1.20買入45596.214B13.697.90383800.00資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出