公用事業 (產業)

105
股票
2004.195B
市場總值
132.716K
成交量
+0.12%
漲跌
+2.03%
月績效
+5.04%
年績效
−4.12%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0TA TRANSALTA RENEWABLES INC.
9.110.07%0.01強力賣出812.426B35.530.26替代發電
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
9.05-0.90%-0.08強力賣出02.426B35.670.26替代發電
2GB 2G ENERGY AG
79.40-0.75%-0.60買入448348.198M34.372.33653.00電力公用事業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
79.80-1.60%-1.30買入1.966K348.198M34.852.33653.00電力公用事業
2GB 2G ENERGY AG
78.60-0.63%-0.50買入9.572K348.198M33.992.33653.00電力公用事業
3PNA PENNON GROUP NEW LS -,407
11.86-1.00%-0.12賣出05.095B4801.00水公用事業
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
11.980.93%0.11賣出05.095B4801.00水公用事業
AB9 ABO WIND AG O.N.
21.401.90%0.40買入82179.583M14.491.45642.00電力公用事業
AB9 ABO WIND AG O.N.
21.40-0.93%-0.20賣出290179.583M14.911.45642.00電力公用事業
AEP AMER. EL. PWR DL 6,50
71.86-1.64%-1.20賣出036.845B21.563.4017408.00電力公用事業
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
73.391.48%1.07買入036.845B21.343.4017408.00電力公用事業
AEP AMER. EL. PWR DL 6,50
73.683.05%2.18買入036.845B21.103.4017408.00電力公用事業
AES AES CORP. DL-,01
12.19-0.41%-0.05賣出08.436B30.750.40電力公用事業
AES AES CORP., THE REGISTERED SHARES DL -,01
12.37-2.38%-0.30賣出08.436B31.830.40電力公用事業
AES AES CORP. DL-,01
12.512.16%0.26買入08.436B30.750.40電力公用事業
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
115.02-0.83%-0.96買入1821.334B36.443.186800.00水公用事業
AWC AMERICAN WATER WKS DL-,01
115.660.59%0.68強力買入21021.334B36.123.186800.00水公用事業
AWC AMERICAN WATER WKS DL-,01
115.741.15%1.32強力買入17121.334B35.953.186800.00水公用事業
C61 EMERA INC.
34.20-2.29%-0.80強力賣出08.553B15.252.307418.00電力公用事業
CAP ENCAVIS AG INH. O.N.
13.541.04%0.14買入2.072K1.833B76.790.17134.00電力公用事業
CAP ENCAVIS AG INH. O.N.
13.24-1.63%-0.22買入301.232K1.833B77.130.17134.00電力公用事業
CAP ENCAVIS AG INHABER-AKTIEN O.N.
13.22-1.64%-0.22買入3.080K1.833B77.020.17134.00電力公用事業
CUBB CHINA WATER AFFAIRS GROUP LTD.REGISTERED SHARES NEW HD -,01
0.68-0.15%-0.00買入1.500K1.066B5.640.12水公用事業
CUBB CHINA WAT.AFF.GRP NEW
0.683.59%0.02買入1.079K1.066B5.450.12水公用事業
D2MN DUKE EN.CORP. DL -,001
70.14-1.90%-1.36強力賣出052.797B15.474.6328793.00電力公用事業
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
71.40-0.38%-0.27賣出3052.797B15.514.6328793.00電力公用事業
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
94.001.08%1.00賣出018.295B17.355.3810700.00電力公用事業
DGY DTE EN. CO.
93.00-1.06%-1.00強力賣出018.295B17.535.3810700.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
9.211.88%0.17買入2.448K28.639B6.091.49164727.00電力公用事業
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.16-0.46%-0.04買入028.639B6.191.49164727.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
9.200.33%0.03買入45028.639B6.171.49164727.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
48.800.00%0.00賣出21713.218B29.371.6623293.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
49.801.63%0.80買入213.218B29.491.6623293.00電力公用事業
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.40-0.41%-0.20賣出013.218B29.251.6623293.00電力公用事業
EBZ CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
2.84-1.39%-0.04賣出014.902B13.910.21燃氣配銷商
EBZ CHINA GAS HLDGS HD-,01
2.82-2.76%-0.08賣出014.902B14.010.21燃氣配銷商
EKT ENERGIEKONTOR O.N.
22.40-0.88%-0.20買入8.460K321.772M2237.620.01209.00電力公用事業
EKT ENERGIEKONTOR O.N.
22.00-1.35%-0.30買入0321.772M2207.920.01209.00電力公用事業
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
22.500.90%0.20買入4.883K321.772M2207.920.01209.00電力公用事業
ENL ENEL S.P.A. EO 1
8.051.87%0.15買入1.125K81.602B37.080.2168253.00電力公用事業
ENL ENEL S.P.A. EO 1
8.031.18%0.09買入3.771K81.602B37.250.2168253.00電力公用事業
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.040.26%0.02買入081.602B37.630.2168253.00電力公用事業
EOAA E.ON SE O.N. ADR
10.000.00%0.00買入026.179B22.560.4478948.00電力公用事業
EOAA E.ON SE O.N. ADR
9.80-2.00%-0.20中立026.179B22.560.4478948.00電力公用事業
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.900.00%0.00買入026.179B22.330.4478948.00電力公用事業
EOAN E.ON SE NA O.N.
10.040.40%0.04買入8.565M26.178B22.960.4478948.00電力公用事業
EOAN E.ON SE NA O.N.
10.03-0.20%-0.02買入14.729K26.178B23.070.4478948.00電力公用事業
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.04-0.15%-0.01買入33.377K26.178B23.080.4478948.00電力公用事業
ETY ENTERGY CORP. DL-,01
85.000.00%0.00賣出017.357B16.825.0913635.00電力公用事業
ETY ENTERGY CORP. DL-,01
83.50-1.18%-1.00賣出017.357B16.725.0913635.00電力公用事業
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
85.500.59%0.50賣出017.357B16.825.0913635.00電力公用事業
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
17.210.67%0.12買入78015.403B7.332.338191.00電力公用事業
FOT FORTUM OYJ EO 3,40
17.354.68%0.78買入59015.403B7.112.338191.00電力公用事業
FOT FORTUM OYJ EO 3,40
16.980.00%0.00賣出015.403B7.282.338191.00電力公用事業
GGL GLOBAL WATER RES DL-,01
8.950.56%0.05賣出0206.683M109.850.0874.00水公用事業
GZF ENGIE S.A. INH. EO 1
10.941.11%0.12賣出15.593K26.376B29.710.41170000.00燃氣配銷商
GZF ENGIE S.A. ACTIONS PORT. EO 1
11.000.27%0.03賣出8.600K26.376B30.120.41170000.00燃氣配銷商
GZF ENGIE S.A. INH. EO 1
10.79-1.10%-0.12賣出026.376B29.960.41170000.00燃氣配銷商
HNM ORMAT TECHNOLOG. DL-,001
55.00-2.65%-1.50賣出02.802B36.081.581408.00替代發電
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
55.00-0.90%-0.50賣出02.802B35.441.581408.00替代發電
HNM ORMAT TECHNOLOG. DL-,001
55.501.83%1.00賣出02.802B34.801.581408.00替代發電
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.730.56%0.06買入56064.663B17.960.59電力公用事業
IBE1 IBERDROLA INH. EO -,75
10.650.76%0.08買入8164.663B17.800.59電力公用事業
IBE1 IBERDROLA INH. EO -,75
10.720.89%0.10買入3.901K64.663B17.880.59電力公用事業
MVV1 MVV ENERGIE AG NA O.N.
27.000.75%0.20買入2.414K1.779B15.501.736113.00電力公用事業
MVV1 MVV ENERGIE AG NA O.N.
26.600.00%0.00賣出01.779B15.381.736113.00電力公用事業
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.75%0.20買入01.779B15.381.736113.00電力公用事業
NNGF NATIONAL GRID PLC
9.43-5.04%-0.50強力賣出034.200B24.420.4123069.00電力公用事業
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.732.27%0.22賣出30034.200B23.390.4123069.00電力公用事業
NNGF NATIONAL GRID PLC
9.792.51%0.24賣出50034.200B23.480.4123069.00電力公用事業
NOU NISOURCE INC. REGISTERED SHARES O.N.
20.40-0.97%-0.20賣出07.972B45.600.458363.00燃氣配銷商
NOU NISOURCE INC.
20.20-0.98%-0.20賣出07.972B45.160.458363.00燃氣配銷商
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
28.60-1.38%-0.40強力賣出07.108B1.9515.014577.00電力公用事業
NRA NRG ENERGY INC. DL-,01
28.40-2.07%-0.60強力賣出07.108B1.9515.014577.00電力公用事業
NRA NRG ENERGY INC. DL-,01
28.80-1.37%-0.40強力賣出07.108B1.9615.014577.00電力公用事業
OEWA VERBUND AG INH. A
41.00-4.96%-2.14買入12014.286B28.111.532843.00電力公用事業
OEWA VERBUND AG INH. A
41.12-1.72%-0.72買入42514.286B27.261.532843.00電力公用事業
OEWA VERBUND AG INHABER-AKTIEN A O.N.
40.94-3.22%-1.36買入20014.286B27.561.532843.00電力公用事業
PEO EXELON CORP.
32.00-1.84%-0.60強力賣出032.189B13.352.4432713.00電力公用事業
PEO EXELON CORP.
32.00-1.23%-0.40強力賣出032.189B13.272.4432713.00電力公用事業
PEO EXELON CORP. REGISTERED SHARES O.N.
32.600.00%0.00賣出032.189B13.352.4432713.00電力公用事業
PNE3 PNE AG NA O.N.
4.970.00%0.00買入0382.446M-0.01電力公用事業
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.000.30%0.01買入80382.446M-0.01電力公用事業
PNE3 PNE AG NA O.N.
5.010.40%0.02強力買入177.781K382.446M-0.01電力公用事業
PWC PINNACLE WEST CAPITAL
67.00-0.74%-0.50賣出07.778B15.174.4697.00電力公用事業
RWE RWE AG INH O.N.
32.191.04%0.33買入1.660M19.789B2.3713.4419792.00電力公用事業
RWE RWE AG INH O.N.
32.130.09%0.03買入1.515K19.789B2.3913.4419792.00電力公用事業
RWE RWE AG INHABER-STAMMAKTIEN O.N.
32.230.31%0.10買入17.488K19.789B2.3913.4419792.00電力公用事業
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
31.80-0.63%-0.20買入019.789B2.3513.6119792.00電力公用事業
RWEA RWE AG ADR 1
32.000.63%0.20買入219.789B2.3413.6119792.00電力公用事業
RWEA RWE AG ADR 1
32.20-0.62%-0.20買入019.789B2.3813.6119792.00電力公用事業
SCT SSE PLC SHS LS-,50
14.793.03%0.43賣出015.316B78.290.1811676.00電力公用事業
SCT SSE PLC
14.761.17%0.17賣出7015.316B79.600.1811676.00電力公用事業
SCT SSE PLC
14.802.78%0.40賣出2.970K15.316B78.590.18電力公用事業
SCTA SSE PLC ADR LS-,50 1
13.93-4.29%-0.62強力賣出015.316B73.200.20電力公用事業
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
46.66-0.10%-0.05賣出10049.661B15.433.0527943.00電力公用事業
SOT THE SOUTHERN CO. DL 5
46.802.44%1.11賣出049.661B15.103.0527943.00電力公用事業
SOT THE SOUTHERN CO. DL 5
45.59-2.14%-0.99賣出049.661B15.403.0527943.00電力公用事業
SZR SOUTHWEST GAS HLDGS DL 1
59.500.85%0.50賣出03.360B18.573.182295.00燃氣配銷商
UN01 UNIPER SE NA O.N.
29.941.15%0.34買入459.285K10.957B32.730.9011532.00電力公用事業
UN01 UNIPER SE NAMENS-AKTIEN O.N.
29.801.09%0.32買入1.121K10.957B32.600.9011532.00電力公用事業
UN01 UNIPER SE NA O.N.
29.820.61%0.18買入1.843K10.957B32.770.9011532.00電力公用事業
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
19.410.70%0.14強力賣出50010.849B18.001.12178780.00水公用事業
VVD VEOLIA ENVIRONNE. EO 5
19.521.24%0.24強力賣出3.513K10.849B18.011.12178780.00水公用事業
VVD VEOLIA ENVIRONNE. EO 5
19.20-0.52%-0.10強力賣出8010.849B18.031.12178780.00水公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出