公用事業 (部門)

411
股票
7510.372B
市場總值
27.633K
成交量
−0.35%
漲跌
−1.10%
月績效
+15.22%
年績效
+7.74%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
13.950.14%0.02買入03.774B38.920.36替代發電
0TA TRANSALTA RENEWABLES INC.
14.120.18%0.02買入03.774B39.380.36替代發電
1KS SHIZUOKA GAS CO. LTD.
7.030.34%0.02賣出0535.485M14.170.501433.00燃氣配銷商
1KS SHIZUOKA GAS CO. LTD.
7.032.24%0.15賣出0535.485M13.910.501433.00燃氣配銷商
1NR NORTHLAND POWER INC.
27.540.22%0.06買入06.345B33.630.821150.00替代發電
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
27.70-0.50%-0.14買入06.345B34.070.821150.00替代發電
2CP CAPITAL POWER CORP.
28.20-0.70%-0.20買入03.030B24.401.17827.00電力公用事業
2GB 2G ENERGY AG
90.601.46%1.30買入130402.304M33.042.70722.00電力公用事業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
89.400.22%0.20賣出0402.304M33.012.70722.00電力公用事業
2GB 2G ENERGY AG
89.500.00%0.00賣出0402.304M33.122.70722.00電力公用事業
2GB 2G ENERGY AG
90.000.33%0.30賣出7.663K402.304M33.192.70722.00電力公用事業
2GB 2G ENERGY AG
89.80-0.33%-0.30賣出100402.304M33.342.70722.00電力公用事業
2GB 2G ENERGY AG
89.300.22%0.20賣出30402.304M32.972.70722.00電力公用事業
2WI YUNNAN WATER INV. H YC 1
0.090.00%0.00賣出0158.504M3.730.027007.00水公用事業
3E7 EVERGY INC.
51.00-0.97%-0.50賣出011.742B18.602.775133.00電力公用事業
3E7 EVERGY INC.
51.50-2.83%-1.50賣出011.742B19.142.775133.00電力公用事業
3E7 EVERGY INC.
51.00-0.97%-0.50賣出5211.742B18.602.775133.00電力公用事業
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
14.61-0.81%-0.12買入02.583B-0.77370.00替代發電
3IX INNERGEX RENEWABLE ENERGY
14.51-1.12%-0.17買入02.583B-0.77370.00替代發電
3PNA PENNON GROUP NEW LS -,407
13.300.76%0.10買入05.535B59.780.22水公用事業
3PNA PENNON GROUP NEW LS -,407
13.300.76%0.10買入05.535B59.780.22水公用事業
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.403.08%0.40強力買入1505.535B58.870.22水公用事業
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00買入05.535B59.780.22水公用事業
3PNA PENNON GROUP NEW LS -,407
13.300.76%0.10買入05.535B59.780.22水公用事業
3S9 SUNRUN INC. DL-,0001
44.24-3.87%-1.78買入119.550B-0.698500.00替代發電
3S9 SUNRUN INC. REGISTERED SHARES DL -,0001
44.33-6.29%-2.97買入1.849K9.550B-0.698500.00替代發電
3S9 SUNRUN INC. DL-,0001
47.363.20%1.47買入09.550B-0.698500.00替代發電
3S9 SUNRUN INC. DL-,0001
46.016.52%2.81強力買入09.550B-0.698500.00替代發電
3S9 SUNRUN INC. DL-,0001
44.13-3.97%-1.83買入219.550B-0.698500.00替代發電
3S9 SUNRUN INC. DL-,0001
44.303.02%1.30買入1.756K9.550B-0.698500.00替代發電
49P PORTLAND GEN.ELEC.CO. NEW
38.60-2.53%-1.00賣出03.548B24.561.623639.00電力公用事業
68C CHINA CONCH VENT. HD -,01
3.501.16%0.04賣出06.432B7.180.505459.00電力公用事業
751 ALGONQUIN POWER + UTILIT.
12.650.08%0.01強力賣出2007.771B9.441.343441.00電力公用事業
98P 98P
40.60-0.98%-0.40強力賣出03.484B18.842.181708.00電力公用事業
98P PNM RESOURCES INC.
40.40-1.46%-0.60強力賣出03.484B18.842.181708.00電力公用事業
98P PNM RESOURCES INC.
40.60-0.49%-0.20賣出03.484B18.752.181708.00電力公用事業
98P PNM RESOURCES INC.
40.60-0.49%-0.20買入03.484B18.752.181708.00電力公用事業
A1T AS TALLINNA VESI A EO 0,6
14.160.00%0.00買入0288.400M18.010.79333.00水公用事業
A1T AS TALLINNA VESI A EO 0,6
14.160.00%0.00賣出0288.400M18.010.79333.00水公用事業
A1T AS TALLINNA VESI REGISTERED SHARES A EO 0,6
13.820.00%0.00賣出0288.400M17.580.79333.00水公用事業
A1T AS TALLINNA VESI A EO 0,6
14.700.00%0.00買入0288.400M18.700.79333.00水公用事業
AB9 ABO WIND AG O.N.
46.10-0.86%-0.40賣出200433.382M31.361.48電力公用事業
AB9 ABO WIND AG O.N.
46.50-0.64%-0.30賣出220433.382M31.561.48電力公用事業
AB9 ABO WIND AG O.N.
46.30-1.49%-0.70賣出0433.382M31.691.48電力公用事業
AB9 ABO WIND AG O.N.
46.30-1.49%-0.70賣出0433.382M31.691.48電力公用事業
AB9 ABO WIND AG O.N.
46.20-0.22%-0.10賣出0433.382M31.221.48電力公用事業
AB9 ABO WIND AG O.N.
46.30-1.07%-0.50賣出0433.382M31.561.48電力公用事業
AB9 ABO WIND AG O.N.
46.30-1.49%-0.70賣出0433.382M31.691.48電力公用事業
AE4 AMEREN CORP. DL-,01
67.50-1.46%-1.00賣出017.504B21.053.289183.00電力公用事業
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.50-0.74%-0.50賣出017.504B20.903.289183.00電力公用事業
AE4 AMEREN CORP. DL-,01
68.50-0.72%-0.50賣出017.504B21.213.289183.00電力公用事業
AE4 AMEREN CORP. DL-,01
68.00-2.86%-2.00賣出017.504B21.513.289183.00電力公用事業
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
81.500.00%0.00賣出010.666B17.444.674694.00燃氣配銷商
AEO ATMOS EN. CORP.
82.50-0.60%-0.50賣出010.666B17.764.674694.00燃氣配銷商
AEO ATMOS EN. CORP.
81.500.00%0.00賣出010.666B17.444.674694.00燃氣配銷商
AEO ATMOS EN. CORP.
81.00-1.22%-1.00賣出010.666B17.554.674694.00燃氣配銷商
AEP AMER. EL. PWR DL 6,50
69.350.22%0.15賣出034.632B17.763.9116787.00電力公用事業
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
69.260.16%0.11賣出034.632B17.753.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.270.22%0.15賣出034.632B17.743.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.28-0.76%-0.53強力賣出034.632B17.913.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.30-0.74%-0.52強力賣出034.632B17.923.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.30-0.74%-0.52強力賣出034.632B17.923.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.31-1.31%-0.92強力賣出034.632B18.023.9116787.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.28-0.79%-0.55強力賣出034.632B17.923.9116787.00電力公用事業
AES AES CORP. DL-,01
21.630.51%0.11買入014.446B-0.328200.00電力公用事業
AES AES CORP., THE REGISTERED SHARES DL -,01
21.65-0.41%-0.09買入014.446B-0.328200.00電力公用事業
AES AES CORP. DL-,01
21.64-0.32%-0.07買入014.446B-0.328200.00電力公用事業
AES AES CORP. DL-,01
21.630.51%0.11買入014.446B-0.328200.00電力公用事業
AES AES CORP. DL-,01
21.740.00%0.00買入014.446B-0.328200.00電力公用事業
AES AES CORP. DL-,01
21.650.09%0.02買入60014.446B-0.328200.00電力公用事業
AQ3 ALTAGAS LTD. REGISTERED SHARES O.N.
17.750.03%0.01買入05.005B20.390.872984.00燃氣配銷商
AQ3 ALTAGAS LTD
17.530.14%0.03買入05.005B20.120.872984.00燃氣配銷商
AWC AMERICAN WATER WKS DL-,01
135.300.89%1.20買入28023.793B39.853.387000.00水公用事業
AWC AMERICAN WATER WKS DL-,01
130.95-2.17%-2.90買入023.793B39.783.387000.00水公用事業
AWC AMERICAN WATER WKS DL-,01
131.00-2.24%-3.00買入023.793B39.823.387000.00水公用事業
AWC AMERICAN WATER WKS DL-,01
129.45-3.14%-4.20賣出10323.793B39.723.387000.00水公用事業
AWC AMERICAN WATER WKS DL-,01
129.05-1.34%-1.75賣出023.793B38.873.387000.00水公用事業
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
129.95-0.95%-1.25賣出18523.793B38.993.387000.00水公用事業
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.19-1.57%-0.00中立01.647B5.780.032817.00替代發電
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.20-1.96%-0.00買入01.647B6.180.032817.00替代發電
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.190.00%0.00買入01.647B5.750.032817.00替代發電
BJI DATANG INTL POW.GE.-H-YC1
0.130.78%0.00強力買入05.045B11.010.0133340.00電力公用事業
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00買入05.045B11.350.0133340.00電力公用事業
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.14-4.14%-0.01買入05.045B12.470.0133340.00電力公用事業
BJI DATANG INTL POW.GE.-H-YC1
0.130.78%0.00買入05.045B11.010.0133340.00電力公用事業
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
38.100.58%0.22賣出03.831B13.862.734142.00燃氣配銷商
BYNN RUBIS INH. NOUV. EO 1,25
38.18-0.03%-0.01賣出03.831B13.982.734142.00燃氣配銷商
BYNN RUBIS INH. NOUV. EO 1,25
38.01-0.03%-0.01賣出03.831B13.912.734142.00燃氣配銷商
BYNN RUBIS INH. NOUV. EO 1,25
38.170.85%0.32賣出03.831B13.852.734142.00燃氣配銷商
CRP CHINA RES POWER HLDGS
1.00-3.56%-0.04強力賣出04.925B6.260.1721611.00電力公用事業
CRP CHINA RES POWER HLDGS
1.01-2.98%-0.03賣出04.925B6.250.1721611.00電力公用事業
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.990.25%0.00賣出04.925B5.950.1721611.00電力公用事業
CRP CHINA RES POWER HLDGS
1.03-0.29%-0.00賣出04.925B6.190.1721611.00電力公用事業
CRP CHINA RES POWER HLDGS
1.01-0.30%-0.00賣出04.925B6.080.1721611.00電力公用事業
CSG CMS ENERGY CORP. DL-,01
49.400.41%0.20賣出014.208B19.322.559345.00電力公用事業
CSG CMS ENERGY CORP. DL-,01
49.20-0.00%-0.00賣出014.208B19.322.559345.00電力公用事業
CSG CMS ENERGY CORP. DL-,01
49.00-0.41%-0.20賣出014.208B19.322.559345.00電力公用事業
CSG CMS ENERGY CORP. DL-,01
49.401.23%0.60賣出014.208B19.172.559345.00電力公用事業
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.200.82%0.40賣出014.208B19.172.559345.00電力公用事業
CSG CMS ENERGY CORP. DL-,01
49.200.00%0.00賣出014.208B19.322.559345.00電力公用事業
CW2 CONSOLIDATED WATER CO.
10.400.00%0.00買入0157.923M104.470.10102.00水公用事業
CW2 CONSOLIDATED WATER CO.
10.20-0.97%-0.10賣出0157.923M103.470.10102.00水公用事業
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
10.20-0.97%-0.10賣出0157.923M103.470.10102.00水公用事業
D2MN DUKE EN.CORP. DL -,001
83.24-1.12%-0.94賣出064.000B56.701.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
83.18-1.19%-1.00賣出064.000B56.701.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
83.18-1.21%-1.02賣出064.000B56.711.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
82.86-0.53%-0.44賣出064.000B56.101.4827535.00電力公用事業
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
83.20-0.07%-0.06賣出064.000B56.081.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
83.18-1.21%-1.02賣出064.000B56.711.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
82.90-0.36%-0.30賣出064.000B56.041.4827535.00電力公用事業
D2MN DUKE EN.CORP. DL -,001
83.46-1.21%-1.02賣出064.000B56.901.4827535.00電力公用事業
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
19.420.21%0.04買入04.196B13.851.407650.00電力公用事業
DCA ACEA S.P.A. EO 5,16
19.60-1.11%-0.22賣出04.196B14.171.407650.00電力公用事業
DCA ACEA S.P.A. EO 5,16
19.42-1.22%-0.24賣出04.196B14.051.407650.00電力公用事業
DCA ACEA S.P.A. EO 5,16
19.440.15%0.03買入7914.196B13.871.407650.00電力公用事業
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
109.000.00%0.00賣出021.207B10600.00電力公用事業
DGY DTE EN. CO.
109.00-0.91%-1.00賣出021.207B10600.00電力公用事業
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
62.36-0.22%-0.14強力賣出050.414B70.290.8917300.00電力公用事業
DOD DOMINION ENERGY INC.
62.52-1.39%-0.88賣出050.414B71.300.8917300.00電力公用事業
DOD DOMINION ENERGY INC.
62.16-2.63%-1.68強力賣出050.414B71.790.8917300.00電力公用事業
DOD DOMINION ENERGY INC.
62.90-0.82%-0.52賣出650.414B71.320.8917300.00電力公用事業
DOD DOMINION ENERGY INC.
62.32-1.58%-1.00賣出050.414B71.210.8917300.00電力公用事業
DOD DOMINION ENERGY INC.
62.32-0.29%-0.18強力賣出050.414B70.290.8917300.00電力公用事業
DT7 CN.DATANG CRP.RENEW.PWR H
0.21-1.85%-0.00買入01.618B14.560.013723.00替代發電
DT7 CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
0.21-1.85%-0.00買入01.618B14.560.013723.00替代發電
DT7 CN.DATANG CRP.RENEW.PWR H
0.21-0.93%-0.00買入01.618B14.560.013723.00替代發電
E2F ELECTRICI.D.FRANCE E0-,50
11.50-0.82%-0.10賣出036.132B242.570.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.42-0.74%-0.09賣出036.132B240.690.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.43-0.65%-0.07賣出036.132B240.590.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.662.19%0.25買入036.132B238.700.05165790.00電力公用事業
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.732.09%0.24買入20.000K36.132B240.480.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.430.22%0.03賣出036.132B238.490.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.42-0.74%-0.09賣出036.132B240.690.05165790.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
11.712.27%0.26買入40036.132B239.540.05165790.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
78.40-0.51%-0.40賣出021.796B23.013.4224655.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
77.400.00%0.00賣出6521.796B22.603.4224655.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
78.800.00%0.00賣出021.796B23.013.4224655.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
78.40-0.51%-0.40賣出3521.796B23.013.4224655.00電力公用事業
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
77.600.26%0.20賣出121.796B22.603.4224655.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
77.60-0.00%-0.00賣出021.796B22.663.4224655.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.632.09%0.32買入264.882K2.119B171.830.09134.00電力公用事業
ECV ENCAVIS AG
15.541.37%0.21買入5.071K2.119B172.050.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.611.76%0.27買入02.119B172.170.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.531.17%0.18買入7502.119B172.280.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.33-1.16%-0.18買入02.119B174.070.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.560.32%0.05買入2402.119B174.070.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.511.24%0.19買入2002.119B171.940.09134.00電力公用事業
ECV ENCAVIS AG INH. O.N.
15.551.77%0.27買入52.119B171.490.09134.00電力公用事業
EDC CONSOLIDATED EDISON
61.32-0.13%-0.08賣出021.750B21.312.8914071.00電力公用事業
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
61.660.39%0.24賣出021.750B21.322.8914071.00電力公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特