公用事業 (產業)

123
股票
1825.628B
市場總值
109.201K
成交量
+0.92%
漲跌
−2.85%
月績效
−3.39%
年績效
−7.18%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.802.86%0.30買入08.216B8.911.1928448.00電力公用事業
0C2 CHUBU EL. PWR
10.701.90%0.20買入08.216B8.911.1928448.00電力公用事業
0TA TRANSALTA RENEWABLES INC.
10.20-0.05%-0.01買入02.656B38.410.26替代發電
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
10.280.93%0.10買入02.656B38.070.26替代發電
15M1 MERIDIAN ENERGY
2.703.85%0.10買入1.001K6.848B66.540.041020.00電力公用事業
15M1 MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
2.54-1.55%-0.04強力賣出06.848B65.520.041020.00電力公用事業
1NR NORTHLAND POWER INC.
25.802.38%0.60強力買入1005.026B19.871.26418.00替代發電
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
24.60-1.60%-0.40買入05.026B19.711.26418.00替代發電
2CJ KYUSHU EL. PWR
7.70-0.65%-0.05買入03.749B71.470.1421180.00電力公用事業
2CP CAPITAL POWER CORP.
18.804.44%0.80買入01.998B-0.43818.00電力公用事業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
67.90-3.55%-2.50賣出325293.709M29.392.31653.00電力公用事業
2GB 2G ENERGY AG
68.10-2.99%-2.10賣出2.767K293.709M28.702.31653.00電力公用事業
2GB 2G ENERGY AG
68.20-3.81%-2.70賣出138293.709M29.002.31653.00電力公用事業
3IX INNERGEX RENEWABLE ENERGY
15.100.00%0.00強力買入02.577B-0.41327.00替代發電
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
15.102.03%0.30強力買入02.577B-0.41327.00替代發電
49P PORTLAND GEN.ELEC.CO. NEW
29.601.37%0.40賣出02.618B12.442.352949.00電力公用事業
59K CHUGOKU EL. PWR
10.800.93%0.10強力買入03.929B5.662.3713163.00電力公用事業
59W TOHO GAS CO. LTD
41.203.52%1.40強力買入04.236B49.080.816198.00燃氣配銷商
5IE HOKKAIDO EL. PWR
3.58-0.56%-0.02買入0762.542M2.121.7110736.00電力公用事業
6HO HOKURIKU EL. PWR
6.30-1.56%-0.10強力買入01.351B7.840.828562.00電力公用事業
751 ALGONQUIN POWER + UTILIT.
11.83-1.92%-0.23買入06.986B13.920.862469.00電力公用事業
AB9 ABO WIND AG O.N.
24.80-0.80%-0.20買入23203.301M16.231.50642.00電力公用事業
AB9 AB9
24.800.81%0.20賣出0203.301M16.231.50642.00電力公用事業
AB9 ABO WIND AG O.N.
24.800.00%0.00賣出100203.301M16.231.50642.00電力公用事業
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
68.37-0.35%-0.24買入033.638B19.583.4317408.00電力公用事業
AEP AMER. EL. PWR DL 6,50
69.182.40%1.62買入2533.638B19.683.4317408.00電力公用事業
AEP AMER. EL. PWR DL 6,50
68.111.57%1.05買入033.638B19.073.4317408.00電力公用事業
AES AES CORP. DL-,01
15.43-1.93%-0.30買入010.433B62.310.25電力公用事業
AES AES CORP., THE REGISTERED SHARES DL -,01
15.630.79%0.12買入010.433B60.930.25電力公用事業
AES AES CORP. DL-,01
15.580.30%0.05買入010.433B61.210.25電力公用事業
AWC AMERICAN WATER WKS DL-,01
119.02-0.02%-0.02賣出8521.629B37.933.146800.00水公用事業
AWC AMERICAN WATER WKS DL-,01
120.540.87%1.04買入1421.629B37.413.146800.00水公用事業
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
120.080.38%0.46買入021.629B37.483.146800.00水公用事業
CAP ENCAVIS AG INH. O.N.
14.522.25%0.32買入49.337K1.946B94.490.15134.00電力公用事業
CAP ENCAVIS AG INH. O.N.
14.402.42%0.34買入7541.946B94.220.15134.00電力公用事業
CAP ENCAVIS AG INHABER-AKTIEN O.N.
14.500.42%0.06買入1.485K1.946B94.350.15134.00電力公用事業
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.930.43%0.00賣出04.618B0.1721746.00電力公用事業
CRP CHINA RES POWER HLDGS
0.940.54%0.01賣出04.618B0.1721746.00電力公用事業
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
9.500.53%0.05賣出0146.240M30.540.31105.00水公用事業
CW2 CONSOLIDATED WATER CO.
9.450.00%0.00賣出0146.240M31.030.31105.00水公用事業
E2F ELECTRICI.D.FRANCE E0-,50
8.792.54%0.22買入14225.986B18.430.46164727.00電力公用事業
E2F ELECTRICI.D.FRANCE E0-,50
8.60-1.15%-0.10賣出025.986B18.300.46164727.00電力公用事業
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.821.31%0.11買入025.986B18.220.46164727.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
49.20-1.20%-0.60買入013.814B21.852.3323293.00電力公用事業
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
51.000.00%0.00買入20013.814B21.252.3323293.00電力公用事業
EBK ENBW ENERGIE BAD.-WUE. ON
50.500.00%0.00買入20413.814B21.852.3323293.00電力公用事業
EIX EDISON INTL
43.000.00%0.00賣出016.059B15.322.7712937.00電力公用事業
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
43.000.00%0.00賣出016.059B15.252.7712937.00電力公用事業
EKT ENERGIEKONTOR O.N.
36.403.70%1.30買入9.381K491.956M67.370.51209.00電力公用事業
EKT ENERGIEKONTOR O.N.
36.804.55%1.60強力買入124491.956M67.570.51209.00電力公用事業
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
36.403.41%1.20買入810491.956M67.370.51209.00電力公用事業
ENL ENEL S.P.A. EO 1
7.431.47%0.11賣出8.429K73.789B38.610.1968253.00電力公用事業
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.450.77%0.06賣出073.789B38.720.1968253.00電力公用事業
ENL ENEL S.P.A. EO 1
7.492.00%0.15賣出1.000K73.789B38.860.1968253.00電力公用事業
EOAA E.ON SE O.N. ADR
9.450.00%0.00賣出1.190K24.536B14.240.6678948.00電力公用事業
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.370.26%0.02賣出45.414K24.457B14.100.6778948.00電力公用事業
EOAN E.ON SE NA O.N.
9.38-0.09%-0.01賣出4.900K24.457B14.040.6778948.00電力公用事業
EOAN E.ON SE NA O.N.
9.360.69%0.06賣出2.839M24.457B14.070.6778948.00電力公用事業
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
83.505.03%4.00買入016.220B14.675.4913635.00電力公用事業
ETY ENTERGY CORP. DL-,01
82.501.85%1.50賣出55816.220B14.865.4913635.00電力公用事業
ETY ENTERGY CORP. DL-,01
84.005.00%4.00買入4616.220B14.585.4913635.00電力公用事業
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
24.400.00%0.00賣出013.259B28.610.8512316.00電力公用事業
FE7 FIRSTENERGY DL 10
24.20-0.00%-0.00賣出013.259B28.610.8512316.00電力公用事業
FJG ELECTRIC POWER DEV.CO.LTD
13.40-0.74%-0.10買入02.495B8.541.577262.00電力公用事業
GZF ENGIE S.A. INH. EO 1
11.411.92%0.21賣出1.200K27.112B-0.45170000.00燃氣配銷商
GZF ENGIE S.A. ACTIONS PORT. EO 1
11.451.28%0.14賣出027.112B-0.45170000.00燃氣配銷商
GZF ENGIE S.A. INH. EO 1
11.402.10%0.23賣出1.800K27.112B-0.45170000.00燃氣配銷商
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
47.400.42%0.20賣出02.393B34.831.351408.00替代發電
HNM ORMAT TECHNOLOG. DL-,001
47.601.28%0.60賣出02.393B35.131.351408.00替代發電
HNM ORMAT TECHNOLOG. DL-,001
47.603.93%1.80賣出02.393B33.941.351408.00替代發電
IBE1 IBERDROLA INH. EO -,75
10.400.05%0.01賣出35763.881B17.960.58電力公用事業
IBE1 IBERDROLA INH. EO -,75
10.380.92%0.10賣出1.415K63.881B18.010.58電力公用事業
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.380.05%0.01賣出2.454K63.881B18.110.58電力公用事業
KPO KANSAI EL. PWR
8.401.20%0.10買入07.682B7.511.1131850.00電力公用事業
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.451.81%0.15買入07.682B7.511.1131850.00電力公用事業
MVV1 MVV ENERGIE AG NA O.N.
26.000.00%0.00賣出1.136K1.714B18.821.386113.00電力公用事業
MVV1 MVV ENERGIE AG NA O.N.
25.800.00%0.00賣出01.714B18.821.386113.00電力公用事業
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.800.00%0.00賣出2001.714B18.671.386113.00電力公用事業
NG0 NIPPON GAS CO. LTD
35.802.87%1.00買入01.442B21.661.701724.00燃氣配銷商
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.321.04%0.10賣出031.959B22.470.4123069.00電力公用事業
NNGF NATIONAL GRID PLC
9.170.37%0.03賣出4.951K31.959B22.470.4123069.00電力公用事業
NNGF NATIONAL GRID PLC
9.05-0.99%-0.09強力賣出031.959B22.400.4123069.00電力公用事業
NOU NISOURCE INC.
18.900.53%0.10賣出07.264B-0.278363.00燃氣配銷商
NOU NISOURCE INC. REGISTERED SHARES O.N.
18.800.00%0.00賣出07.264B-0.278363.00燃氣配銷商
NRA NRG ENERGY INC. DL-,01
25.001.63%0.40賣出706.080B1.6615.164577.00電力公用事業
NRA NRG ENERGY INC. DL-,01
24.60-2.38%-0.60強力賣出4.041K6.080B1.6715.164577.00電力公用事業
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
24.801.64%0.40賣出06.080B1.6315.164577.00電力公用事業
OEWA VERBUND AG INH. A
46.021.37%0.62買入14615.738B29.871.522843.00電力公用事業
OEWA VERBUND AG INH. A
45.841.78%0.80買入015.738B29.981.522843.00電力公用事業
OEWA VERBUND AG INHABER-AKTIEN A O.N.
46.141.32%0.60買入015.738B29.991.522843.00電力公用事業
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
16.601.84%0.30買入07.007B23.750.6920543.00燃氣配銷商
OSA OSAKA GAS CO. LTD
16.601.84%0.30買入07.007B23.750.6920543.00燃氣配銷商
PEO EXELON CORP.
30.001.35%0.40賣出028.930B12.242.4232713.00電力公用事業
PEO EXELON CORP. REGISTERED SHARES O.N.
30.200.67%0.20賣出028.930B12.082.4232713.00電力公用事業
PEO EXELON CORP.
30.002.04%0.60賣出028.930B12.162.4232713.00電力公用事業
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.22-0.76%-0.04賣出0400.767M-0.11電力公用事業
PNE3 PNE AG NA O.N.
5.22-0.57%-0.03賣出4.621K400.767M-0.11電力公用事業
PNE3 PNE AG NA O.N.
5.260.19%0.01賣出0400.767M-0.11電力公用事業
RWE RWE AG INH O.N.
30.912.05%0.62賣出3.553K18.572B2.1414.1219792.00電力公用事業
RWE RWE AG INHABER-STAMMAKTIEN O.N.
30.911.24%0.38賣出28.745K18.572B2.1414.1219792.00電力公用事業
RWE RWE AG INH O.N.
30.901.98%0.60賣出788.613K18.572B2.1414.1219792.00電力公用事業
RWEA RWE AG ADR 1
30.600.66%0.20賣出518.631B2.1613.9619792.00電力公用事業
SCT SSE PLC
12.970.62%0.08賣出2513.223B69.970.1811676.00電力公用事業
SCT SSE PLC
13.022.84%0.36賣出2513.223B70.920.1811676.00電力公用事業
SCT SSE PLC SHS LS-,50
13.070.65%0.09強力賣出013.223B69.780.1811676.00電力公用事業
SE4 SEMPRA ENERGY REGISTERED SHARES O.N.
102.000.99%1.00賣出028.828B7.8013.1213969.00燃氣配銷商
SE4 SEMPRA ENERGY
102.003.03%3.00賣出028.828B7.7613.1213969.00燃氣配銷商
SOT THE SOUTHERN CO. DL 5
43.66-2.23%-0.99賣出5147.846B16.492.7327943.00電力公用事業
SOT THE SOUTHERN CO. DL 5
45.711.80%0.81買入5047.846B16.332.7327943.00電力公用事業
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
45.48-0.37%-0.17買入047.846B16.522.7327943.00電力公用事業
TJN TIANJIN DEV. HLDGS
0.150.68%0.00賣出0176.193M6.420.023734.00水公用事業
TJN TIANJIN DEVELOPMENT HLDGS LTD.REGISTERED SHARES O.N.
0.161.92%0.00賣出0176.193M6.810.023734.00水公用事業
TKT TOHOKU EL. PWR CO.
8.65-0.57%-0.05買入04.451B8.471.0924870.00電力公用事業
TOG TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
19.303.21%0.60買入08.525B40.490.4616591.00燃氣配銷商
TOG TOKYO GAS CO. LTD
19.202.67%0.50買入08.525B40.490.4616591.00燃氣配銷商
UN01 UNIPER SE NA O.N.
27.341.79%0.48買入48.161K9.764B29.950.8911532.00電力公用事業
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.362.55%0.68買入6829.764B29.860.8911532.00電力公用事業
UN01 UNIPER SE NA O.N.
27.000.22%0.06賣出519.764B30.040.8911532.00電力公用事業
VVD VEOLIA ENVIRONNE. EO 5
18.551.09%0.20賣出39310.176B73.090.27178780.00水公用事業
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
18.580.87%0.16賣出4510.176B73.230.27178780.00水公用事業
VVD VEOLIA ENVIRONNE. EO 5
18.581.50%0.28賣出1.684K10.176B73.800.27178780.00水公用事業
XSG SAIBU GAS CO. LTD
21.400.00%0.00買入0822.783M27.850.773836.00燃氣配銷商
YWA YORK WATER CO. REGISTERED SHARES O.N.
35.801.13%0.40賣出0471.260M32.941.10106.00水公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出