房地產開發 (產業)

240
股票
5345.114B
市場總值
2.268M
成交量
−0.17%
漲跌
−2.75%
月績效
+15.73%
年績效
+11.54%
YTD績效
使您的交易更上一層樓 開始免費試用
          
10 恒隆集團
20.00-0.99%-0.20買入79.005K27.151B-1.13
101 恒隆地產
19.520.51%0.10賣出471.010K86.383B-0.57
1030 新城發展控股
7.38-1.20%-0.09強力賣出3.663M44.954B3.991.8732127.00
1036 萬科置業海外
2.581.18%0.03買入284.000K942.658M5.350.4896.00
106 朗詩綠色集團
0.621.64%0.01買入616.000K2.755B-0.031614.00
1064 中華國際
0.13-0.76%-0.00強力賣出25.000K92.770M-0.01
108 國銳地產
0.950.00%0.00賣出908.000K3.007B4750.000.00
1098 路勁
9.770.10%0.01賣出118.000K7.314B4.242.304826.00
1107 當代置業
0.760.00%0.00賣出308.000K2.124B2.560.302387.00
1109 華潤置地
33.100.00%0.00賣出2.864M236.747B7.024.7248414.00
1113 長實集團
53.350.09%0.05買入1.799M196.194B12.054.4258000.00
1124 沿海家園
0.06-4.48%-0.00強力賣出1.302M277.783M100.00
1125 麗豐控股
7.22-3.73%-0.28賣出5.200K2.499B-3.052000.00
115 鈞濠集團
0.788.33%0.06賣出30.000K191.065M6.140.14
1153 JIAYUAN SER
3.84-1.29%-0.05強力賣出727.000K2.367B31.810.12
1168 百仕達控股
0.34-1.43%-0.01買入8.536M1.976B-0.10691.00
1176 珠光控股
1.80-1.10%-0.02賣出3.768M13.367B5.970.30289.00
119 保利置業集團
2.000.50%0.01賣出3.904M7.250B3.880.519300.00
1191 中國中石控股
0.04-2.56%-0.00賣出500.000K165.751M26.00
12 恒基地產
37.550.40%0.15買入780.232K181.552B17.762.119065.00
1200 美聯集團
1.65-1.79%-0.03買入612.000K1.156B9.150.18
1207 上置集團
0.050.00%0.00賣出2.004M987.106M-0.05
1209 CHINA RES MIXC
53.350.85%0.45強力買入1.577M113.897B130.970.40
1222 WANG ON GROUP
0.070.00%0.00賣出1.840M1.120B-0.002037.00
1224 中渝置地
1.901.06%0.02買入369.000K7.299B12.410.15
123 越秀地產
8.38-11.32%-1.07強力賣出832.516K25.405B6.091.5511390.00
1232 金輪天地控股
0.490.00%0.00賣出32.000K881.520M19.220.03825.00
1233 時代中國控股
9.04-0.11%-0.01賣出579.000K17.178B3.142.886698.00
1238 寶龍地產
6.76-2.45%-0.17賣出938.000K28.168B4.171.6611517.00
124 粵海置地
1.030.00%0.00強力賣出12.222K1.797B1.050.98401.00
1240 青建國際
0.79-4.82%-0.04賣出127.500K1.298B6.250.132026.00
1243 宏安地產
0.101.00%0.00中立88.000K1.520B-0.00126.00
1246 保集健康
0.23-4.17%-0.01賣出10.000K325.920M-0.22105.00
127 華人置業
3.690.82%0.03賣出70.000K6.982B11.220.33
1278 中國新城鎮
0.13-2.31%-0.00賣出1.238M1.332B-0.03
129 泛海集團
1.300.78%0.01買入299.723K1.689B2.290.56
1321 中國新城市
0.98-1.01%-0.01買入10.000K1.971B41.420.021729.00
1379 WENLING MCT
5.73-2.72%-0.16強力賣出4.000K470.400M11.130.53
1396 毅德國際
0.490.00%0.00賣出80.000K2.223B5.150.10961.00
14 希慎興業
31.90-1.24%-0.40買入413.004K32.856B-2.44489.00
141 天禧海嘉控股
0.19-9.09%-0.02強力賣出198.000K65.621M-0.01
1417 浦江中國
1.72-3.37%-0.06強力賣出160.000K722.143M24.320.07
1427 CH TIANBAO GP
3.082.67%0.08賣出591.000K2.695B6.490.46428.00
147 國際商業結算
0.0911.25%0.01買入160.000K1.565B-0.01125.00
149 中國農產品交易
0.13-2.29%-0.00買入419.000K1.234B1159.00
1502 FIN STREET PPT
5.43-1.27%-0.07買入23.000K1.987B17.540.314123.00
1516 SUNAC SERVICES
27.450.92%0.25買入2.383M83.639B
1528 紅星美凱龍
5.26-0.94%-0.05買入289.360K45.658B8.620.6225201.00
1538 中奧到家
0.800.00%0.00賣出130.000K683.640M4.530.189735.00
156 力寶華潤
0.121.69%0.00賣出140.000K1.084B
1560 星星地產
0.45-3.26%-0.02買入30.000K269.429M1.220.48
158 萬邦投資
157.000.00%0.00賣出2.000K3.925B-5.7817.00
16 新鴻基地產
118.000.00%0.00賣出1.494M342.807B15.777.4839500.00
160 漢國置業
3.50-6.17%-0.23賣出6.588K2.666B-0.23330.00
1622 力高集團
2.58-1.15%-0.03強力賣出1.630M9.199B6.330.413247.00
1628 禹洲地產
2.02-0.49%-0.01強力賣出1.841M11.496B200.990.017537.00
163 英皇國際
1.170.86%0.01買入688.000K4.266B-0.211209.00
1638 佳兆業集團
3.050.33%0.01賣出2.659M21.046B3.140.9717100.00
1655 OKURA HOLDINGS
0.51-1.92%-0.01強力賣出15.000K260.000M-0.94459.00
1663 漢港控股
0.162.61%0.00強力買入8.000K384.384M5.170.03
1668 華南城
0.832.47%0.02賣出12.984M6.554B2.470.334725.00
17 新世界發展
40.90-0.12%-0.05賣出683.258K104.100B95.810.4344000.00
171 銀建國際
0.633.28%0.02賣出34.000K1.521B-0.14104.00
173 嘉華國際
3.83-0.52%-0.02賣出201.000K11.820B3.681.05971.00
1730 LHN
2.000.00%0.00買入1.186M906.754M3.890.51633.00
1755 新城悅服務
22.90-0.22%-0.05買入1.029M19.752B37.260.62
1777 花樣年控股
0.881.15%0.01賣出580.500K5.022B4.530.1935965.00
1778 彩生活
3.110.00%0.00賣出205.970K4.533B7.920.3914459.00
1813 合景泰富集團
10.62-2.39%-0.26強力賣出1.583M33.560B4.622.366000.00
1821 ESR
25.600.79%0.20買入330.637K78.038B35.120.73594.00
183 宏輝集團
0.311.64%0.01賣出82.400K168.244M-0.22
185 正商實業
0.595.36%0.03買入35.370M10.906B10.830.05416.00
1862 景瑞控股
2.01-0.50%-0.01強力賣出2.441M3.478B2.620.773017.00
1902 銀城國際控股
2.951.72%0.05賣出174.000K4.323B20.410.14
1908 建發國際集團
14.240.56%0.08買入1.339M17.707B6.512.18966.00
191 麗新國際
5.17-18.58%-1.18強力賣出52.000K2.387B-5.154600.00
1918 融創中國
27.25-1.45%-0.40強力賣出6.028M129.973B3.188.7264436.00
1922 YINCHENG LS
5.301.92%0.10強力買入16.000K1.341B18.330.28
194 廖創興企業
8.34-0.60%-0.05買入140.000K3.176B19.540.43472.00
1941 YE XING GROUP
0.67-1.47%-0.01強力賣出2.000K275.611M12.270.06720.00
1966 中駿集團控股
3.24-6.09%-0.21強力賣出5.719M14.229B3.451.029414.00
1971 RSUN SER
4.323.10%0.13買入10.160M1.731B22.050.194119.00
1972 太古地產
23.55-0.42%-0.10買入627.399K138.060B33.780.705000.00
199 德祥地產
1.000.00%0.00賣出120.200K960.175M-0.78266.00
1995 永升生活服務
20.50-2.15%-0.45強力買入1.799M32.840B76.970.2711263.00
1996 弘陽地產
2.64-1.12%-0.03賣出1.359M8.526B4.780.563452.00
1997 九龍倉置業
45.650.33%0.15強力買入537.659K137.086B-2.592700.00
2007 碧桂園
9.070.44%0.04賣出8.210M196.983B5.111.8193899.00
2019 德信中國
2.97-0.34%-0.01賣出363.000K7.807B6.030.492147.00
202 潤中國際控股
0.191.64%0.00強力買入2.095M1.313B-0.04158.00
2048 易居企業控股
6.77-2.87%-0.20強力賣出485.100K12.067B34.570.2421030.00
207 大悅城地產
0.46-1.08%-0.01賣出746.000K6.546B5.660.084423.00
21 大中華地產控股
0.19-13.06%-0.03賣出710.000K882.502M-0.0286.00
2103 SINIC HOLDINGS
4.170.72%0.03買入747.000K14.709B6.690.623527.00
2107 FIRST SERVICE
0.97-2.02%-0.02賣出1.353M1.000B2355.00
2117 DATANG GROUP
4.29-1.38%-0.06賣出222.000K6.000B7.110.61
212 NANYANG HOLD
40.501.25%0.50賣出4.000K1.365B15.822.53
2146 ROISERV
10.101.10%0.11強力買入92.000K883.600M10.610.948813.00
2156 C&D PROPERTY
4.650.00%0.00買入208.000K5.413B45.990.107488.00
216 建業實業
1.89-0.53%-0.01買入44.000K1.048B-0.23340.00
2168 佳兆業美好
31.55-0.16%-0.05強力買入166.500K4.621B19.061.708564.00
217 中國誠通發展集團
0.19-3.63%-0.01賣出678.000K1.119B9.230.02288.00
2183 三盛控股
4.810.21%0.01買入138.000K2.379B2.501.92
2202 萬科企業
24.95-0.20%-0.05賣出1.836M332.708B6.084.11140565.00
2231 JY GRANDMARK
3.150.00%0.00買入108.000K5.103B9.480.33
224 建生國際
1.09-0.91%-0.01賣出128.000K1.258B-0.0318.00
225 博富臨置業
11.801.20%0.14買入2.000K1.285B-0.07115.00
2278 海藍控股
5.100.00%0.00賣出1.000K1.530B21.350.24
2286 辰興發展
1.800.00%0.00買入27.000K1.092B4.610.39
2288 宏基資本
0.660.00%0.00買入108.000K247.795M-0.0429.00
230 五礦地產
0.871.16%0.01買入124.000K2.912B25.600.031189.00
2329 國瑞置業
0.410.00%0.00買入467.000K1.600B16.330.02737.00
237 安全貨倉
3.831.59%0.06買入358.000K1.527B-0.8934.00
2379 中天國際
0.400.00%0.00買入10.000K164.084M-0.6625.00
247 TST PROPERTIES
23.900.00%0.00賣出2.000K46.258B447.570.05
251 爪哇控股
7.550.53%0.04賣出82.000K4.785B32.710.23133.00
258 湯臣集團
1.90-0.52%-0.01賣出84.000K3.765B21.510.09450.00
26 中華汽車
109.000.18%0.20買入4.400K4.884B-2.91
2608 陽光100中國
1.210.83%0.01賣出3.000K3.029B7.270.203949.00
266 天德地產
5.356.79%0.34買入4.000K2.421B-1.2437.00
2669 中海物業
8.189.95%0.74強力買入13.428M24.191B34.930.2145398.00
2699 新明中國
0.07-2.82%-0.00強力賣出400.000K137.139M-0.61
271 亞證地產
1.610.63%0.01強力買入770.000K1.563B-0.05
272 瑞安房地產
1.30-0.76%-0.01賣出3.169M10.619B-0.103141.00
2768 佳源國際控股
3.32-1.19%-0.04賣出1.322M13.708B3.640.927137.00
2772 中梁控股
4.720.43%0.02賣出1.068M16.763B3.981.1813285.00
2777 富力地產
8.990.78%0.07賣出1.302M33.321B3.132.8538824.00
278 華廈置業
5.000.00%0.00買入2.000K604.800M-0.39
28 天安
4.50-0.88%-0.04賣出10.000K6.723B11.020.41
281 川河集團
0.620.00%0.00賣出2.342M1.617B106.900.014.00
2868 首創置業
1.7459.63%0.65強力買入155.076M4.712B139.740.014540.00
2869 綠城服務
11.840.34%0.04賣出1.652M39.114B45.330.26
287 永發置業
9.301.09%0.10中立4.000K372.000M-2.124.00
29 達力集團
14.002.19%0.30買入4.000K3.299B-0.30
2934 YUEXIU PPT-OLD
8.360.72%0.06賣出268.739K5.351.5511390.00
298 莊士中國
0.460.00%0.00買入939.450K1.080B5.150.09112.00
3301 融信中國
4.510.67%0.03賣出651.000K7.458B2.791.613390.00
3316 濱江服務
34.90-3.59%-1.30買入264.000K9.287B40.510.89
3319 雅生活服務
35.900.56%0.20買入1.626M49.842B24.081.4855888.00
3333 中國恒大
10.68-2.02%-0.22賣出9.933M138.566B16.090.68123276.00
337 綠地香港
2.52-1.56%-0.04賣出1.208M7.006B2.401.075691.00
3377 遠洋集團
1.690.60%0.01賣出4.017M12.704B3.940.4313201.00
3380 龍光地產
11.84-0.50%-0.06賣出448.256K63.270B4.562.622999.00
3383 雅居樂集團
10.340.19%0.02賣出717.506K39.641B3.772.7463275.00
34 九龍建業
9.23-0.22%-0.02賣出369.000K10.801B13.590.682906.00
35 遠東發展
3.13-0.32%-0.01買入1.973M7.065B-0.004400.00
363 上海實業控股
11.521.05%0.12賣出453.000K12.394B5.662.01
3639 億達中國
2.150.00%0.00賣出2.000K5.556B29.990.071848.00
3658 NEW HOPE SERV
2.81-0.35%-0.01賣出195.000K2.369B
367 莊士機構國際
1.081.89%0.02強力買入312.000K1.773B-0.41249.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特