房地產開發 (產業)

241
股票
5460.503B
市場總值
9.575M
成交量
−0.46%
漲跌
+7.72%
月績效
+7.30%
年績效
+13.15%
YTD績效
使您的交易更上一層樓 開始免費試用
          
10 恒隆集團
19.20-1.44%-0.28賣出703.541K26.524B-1.13
101 恒隆地產
19.50-1.71%-0.34強力賣出6.655M89.237B-0.57
1030 新城發展控股
9.481.94%0.18買入15.672M57.753B6.201.5030908.00
1036 萬科置業海外
2.612.35%0.06買入62.000K993.296M8.990.2891.00
105 凱聯國際酒店
13.901.46%0.20買入18.000K5.004B-3.2836.00
106 朗詩綠色集團
0.585.45%0.03買入960.000K2.544B2.190.251390.00
1064 中華國際
0.150.00%0.00買入200.000K107.042M-0.0340.00
108 國銳地產
0.871.16%0.01強力賣出654.000K2.751B41.550.03687.00
1098 路勁
10.64-0.56%-0.06買入544.000K8.018B3.103.464841.00
1107 當代置業
0.93-1.06%-0.01買入110.000K2.627B3.540.272038.00
1109 華潤置地
37.403.03%1.10買入20.207M258.853B8.394.3351976.00
1113 長實集團
44.90-0.22%-0.10買入9.146M166.203B8.165.5156000.00
1124 沿海家園
0.07-6.25%-0.01買入2.531M331.682M100.00
1125 麗豐控股
6.331.44%0.09賣出3.400K2.095B-3.05
115 鈞濠集團
0.886.02%0.05買入25.000K215.560M-0.4286.00
1153 JIAYUAN SER
3.910.26%0.01賣出601.000K2.386B36.860.11
1158 開元酒店
17.740.00%0.00買入6004.967B149.580.125745.00
1168 百仕達控股
0.470.00%0.00強力買入1.606M1.664B-0.14725.00
1176 珠光控股
1.752.34%0.04買入5.828M12.303B26.590.06476.00
119 保利置業集團
2.410.84%0.02買入16.257M8.751B9.500.2511571.00
1191 中國中石控股
0.05-1.96%-0.00買入140.080M216.750M-0.0928.00
12 恒基地產
33.25-0.60%-0.20買入3.317M161.944B13.152.548736.00
1200 美聯集團
1.050.00%0.00買入664.000K753.948M-0.266726.00
1207 上置集團
0.052.22%0.00買入2.816M925.412M-0.11419.00
1209 CHINA RES MIXC
48.950.31%0.15買入2.575M111.386B189.740.26
1222 WANG ON GROUP
0.070.00%0.00強力買入19.876M1.185B-0.002037.00
1224 中渝置地
1.84-0.54%-0.01買入73.000K7.182B21.920.08125.00
123 越秀地產
1.73-0.57%-0.01買入21.301M26.841B6.720.2610100.00
1232 金輪天地控股
0.48-1.03%-0.01強力賣出120.000K874.193M-0.08688.00
1233 時代中國控股
11.44-1.89%-0.22買入4.571M22.607B3.962.955955.00
1238 寶龍地產
6.302.44%0.15買入11.478M25.476B5.121.2111631.00
124 粵海置地
1.210.00%0.00買入116.500K2.071B0.981.23269.00
1243 宏安地產
0.11-3.60%-0.00買入11.224M1.687B-0.00126.00
1246 保集健康
0.21-1.87%-0.00中立11.600K290.612M-0.22105.00
127 華人置業
4.02-1.95%-0.08買入353.000K7.821B10.700.38481.00
1270 朗廷-SS
1.200.00%0.00買入1.627M3.879B-2.201295.00
1278 中國新城鎮
0.14-1.41%-0.00賣出2.228M1.362B30.210.00121.00
129 泛海集團
1.060.95%0.01強力買入207.035K1.386B1.860.56
1321 中國新城市
0.96-1.03%-0.01買入2.000K1.950B15.130.061763.00
1379 WENLING MCT
5.850.00%0.00賣出112.000K468.000M15.300.38
1387 中國地利
2.618.75%0.21買入2.176M21.054B23.480.102408.00
1396 毅德國際
0.48-1.02%-0.01買入34.000K2.223B-0.05805.00
14 希慎興業
32.10-0.77%-0.25買入1.641M33.634B-0.55514.00
141 天禧海嘉控股
0.33-1.49%-0.01賣出14.000K115.701M111.670.0031.00
1427 CH TIANBAO GP
3.75-1.32%-0.05強力買入883.000K3.076B7.110.53379.00
147 國際商業結算
0.08-2.35%-0.00賣出540.000K1.727B-0.01125.00
149 中國農產品交易
0.136.72%0.01強力買入30.687M1.184B1159.00
1502 FIN STREET PPT
5.20-0.76%-0.04賣出200.000K1.957B4048.00
1516 SUNAC SERVICES
23.20-4.13%-1.00賣出3.881M75.105B
1528 紅星美凱龍
4.74-1.25%-0.06強力賣出1.210M18.744B6.810.7027113.00
1538 中奧到家
0.82-2.38%-0.02買入1.120M717.822M5.210.169065.00
156 力寶華潤
0.12-0.85%-0.00賣出840.000K1.075B-0.03
1560 星星地產
0.481.05%0.01買入58.000K304.712M0.850.5622.00
158 萬邦投資
161.001.26%2.00賣出1.000K4.025B-47.4217.00
16 新鴻基地產
119.20-0.67%-0.80買入3.689M347.734B14.788.1239500.00
160 漢國置業
2.76-0.36%-0.01買入48.000K1.996B-0.23330.00
1622 力高集團
2.902.84%0.08買入5.518M10.015B9.020.312966.00
1628 禹洲地產
3.060.99%0.03買入13.421M17.252B4.850.637572.00
163 英皇國際
1.090.93%0.01賣出1.178M3.972B-1.121415.00
1638 佳兆業集團
4.170.48%0.02買入14.751M25.464B5.040.8215300.00
1655 OKURA HOLDINGS
0.57-10.94%-0.07強力賣出30.000K320.000M-0.91459.00
1663 漢港控股
0.153.50%0.01買入658.540K352.352M4.830.03
1668 華南城
0.89-4.30%-0.04買入29.270M7.525B2.830.334725.00
17 新世界發展
37.65-2.21%-0.85買入7.951M97.743B52.960.73
171 銀建國際
0.700.00%0.00賣出4.200M1.613B-0.1796.00
173 嘉華國際
4.05-0.49%-0.02買入1.508M12.727B3.051.341017.00
1730 LHN
1.022.00%0.02賣出54.000K446.381M2.940.34633.00
1755 新城悅服務
22.05-5.16%-1.20買入2.502M19.088B48.960.486076.00
1777 花樣年控股
1.21-0.82%-0.01賣出6.450M7.043B7.330.1733431.00
1778 彩生活
3.770.53%0.02買入1.873M5.448B9.180.4153060.00
1813 合景泰富集團
11.980.67%0.08買入6.259M37.825B4.642.5711400.00
1821 ESR
25.25-2.88%-0.75賣出3.552M79.556B33.770.78626.00
183 宏輝集團
0.06-1.79%-0.00強力買入672.000K314.055M-0.03
1838 CHINAPROPERTIES
0.49-2.94%-0.01賣出88.000K922.631M-1.20382.00
185 正商實業
0.42-3.45%-0.01賣出14.850M8.323B2.550.17297.00
1862 景瑞控股
2.29-1.29%-0.03賣出1.351M3.570B3.190.733035.00
1895 XINYUAN PM
1.951.04%0.02賣出5.412M1.094B1343.00
1902 銀城國際控股
3.13-9.28%-0.32買入320.000K4.954B18.150.19927.00
1908 建發國際集團
15.005.19%0.74買入5.102M16.780B9.491.917285.00
191 麗新國際
5.63-0.53%-0.03賣出49.000K2.210B-5.07
1918 融創中國
32.30-1.67%-0.55強力買入15.002M153.187B5.006.6050834.00
1922 YINCHENG LS
5.220.38%0.02賣出104.000K1.389B2901.00
194 廖創興企業
7.480.40%0.03買入26.000K2.820B18.910.39
1941 YE XING GROUP
0.77-6.10%-0.05強力賣出6.166M332.354M6.990.121069.00
1966 中駿集團控股
3.21-0.31%-0.01買入12.284M13.595B3.330.997592.00
1971 RSUN SER
4.30-3.15%-0.14賣出1.540M1.843B3628.00
1972 太古地產
24.300.62%0.15強力買入5.382M141.278B25.780.94
199 德祥地產
1.19-0.83%-0.01買入23.000K1.152B-0.78266.00
1995 永升生活服務
18.70-1.99%-0.38賣出8.387M31.871B87.240.227556.00
1996 弘陽地產
2.72-0.37%-0.01買入4.839M9.040B5.860.473802.00
1997 九龍倉置業
45.10-0.88%-0.40買入5.218M138.148B-2.482800.00
2007 碧桂園
9.35-1.58%-0.15賣出31.756M206.553B4.991.94101784.00
2019 德信中國
2.960.34%0.01賣出606.000K7.969B5.710.521617.00
202 潤中國際控股
0.18-0.56%-0.00強力賣出210.000K1.313B-0.04158.00
2048 易居企業控股
6.831.64%0.11賣出969.600K11.754B26.830.2522753.00
207 大悅城地產
0.510.00%0.00買入15.520M7.816B8.040.064382.00
208 保利達資產
1.46-0.68%-0.01買入1.486M6.525B93.630.02230.00
21 大中華地產控股
0.28-1.79%-0.01買入545.000K1.113B140.000.00117.00
2103 SINIC HOLDINGS
3.95-2.23%-0.09強力賣出2.077M14.424B3650.00
2107 FIRST SERVICE
1.380.73%0.01買入4.680M1.370B2259.00
2117 DATANG GROUP
4.53-0.66%-0.03賣出901.000K6.218B9.440.52
212 NANYANG HOLD
41.356.03%2.35買入3.500K1.413B-1.02
2146 ROISERV
8.680.00%0.00賣出91.000K815.920M18.530.47
2156 C&D PROPERTY
2.896.64%0.18買入1.489M3.189B29.110.09
216 建業實業
1.68-1.18%-0.02賣出8.000K937.326M-0.23340.00
2168 佳兆業美好
18.78-0.53%-0.10強力賣出404.750K2.908B12.611.528137.00
217 中國誠通發展集團
0.19-6.50%-0.01買入5.568M1.159B26.670.01291.00
2183 三盛控股
2.77-2.12%-0.06賣出594.000K1.388B3.960.71493.00
2202 萬科企業
32.95-0.45%-0.15買入8.741M384.547B8.383.95131505.00
2231 JY GRANDMARK
3.141.29%0.04強力買入263.000K5.103B8.960.35948.00
224 建生國際
1.100.00%0.00買入48.000K1.269B-0.0318.00
225 博富臨置業
12.000.84%0.10買入2.000K1.322B-0.54115.00
2278 海藍控股
4.660.22%0.01賣出6.000K1.395B43.420.1173.00
2286 辰興發展
1.393.73%0.05賣出67.000K804.000M9.290.14278.00
2288 宏基資本
0.600.00%0.00賣出1.000K225.268M-0.0429.00
2292 晉安實業
0.930.00%0.00強力賣出4.000K684.000M-0.2119.00
230 五礦地產
0.901.12%0.01賣出762.000K2.979B16.300.05978.00
231 平安證券集團控股
0.017.69%0.00賣出6.960M67.156M107.00
2329 國瑞置業
0.720.00%0.00賣出2.893M3.200B5.730.131364.00
237 安全貨倉
3.450.00%0.00中立28.000K1.397B-0.8934.00
2379 中天國際
0.401.27%0.01賣出5.000K162.033M-0.0117.00
2389 北控醫療健康
0.11-0.88%-0.00強力賣出228.000K692.999M-0.07240.00
251 爪哇控股
7.90-0.63%-0.05賣出156.000K5.265B38.840.20225.00
258 湯臣集團
2.13-0.93%-0.02賣出212.000K4.238B35.830.06
26 中華汽車
100.500.00%0.00賣出22.000K4.553B40.842.46
2608 陽光100中國
1.261.61%0.02買入47.000K3.165B2.260.644090.00
266 天德地產
5.100.99%0.05買入20.000K2.469B-1.2437.00
2669 中海物業
5.40-1.10%-0.06買入14.674M17.946B31.520.1741244.00
2699 新明中國
0.08-2.38%-0.00強力賣出1.472M157.804M-0.11146.00
271 亞證地產
1.200.00%0.00買入5.312K1.489B2400.000.0030.00
272 瑞安房地產
1.18-2.48%-0.03買入10.058M9.734B-0.143237.00
2768 佳源國際控股
3.070.33%0.01買入930.000K12.411B4.570.675191.00
2772 中梁控股
5.301.73%0.09強力買入4.027M18.661B4.381.1913693.00
2777 富力地產
10.30-0.77%-0.08買入7.739M38.950B3.303.1562305.00
278 華廈置業
4.85-1.02%-0.05賣出10.000K592.704M-0.39
28 天安
4.650.00%0.00買入56.000K6.978B10.100.461427.00
281 川河集團
0.600.00%0.00買入2.310M1.565B55.560.01
2868 首創置業
1.29-1.53%-0.02賣出4.342M5.715B4.720.283768.00
2869 綠城服務
8.353.09%0.25賣出7.470M26.105B33.780.2429152.00
287 永發置業
9.305.68%0.50賣出2.000K372.000M-2.124.00
29 達力集團
13.661.19%0.16賣出214.000K3.209B-0.12
298 莊士中國
0.45-3.23%-0.01買入1.997M1.092B5.210.09112.00
3301 融信中國
5.40-3.05%-0.17賣出3.883M9.387B4.191.353389.00
3316 濱江服務
15.760.77%0.12買入232.000K4.323B23.150.684280.00
3319 雅生活服務
32.65-1.66%-0.55賣出2.939M44.267B27.601.2028771.00
3333 中國恒大
15.860.63%0.10賣出13.431M208.710B21.170.75133123.00
337 綠地香港
2.490.00%0.00買入1.012M6.895B2.540.984275.00
3377 遠洋集團
1.700.00%0.00買入10.282M12.855B5.820.2912613.00
3380 龍光地產
12.14-0.65%-0.08買入4.304M67.460B5.052.453315.00
3383 雅居樂集團
11.001.48%0.16買入5.971M42.461B5.032.1638313.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出