房地產開發 (產業)

223
股票
5380.034B
市場總值
8.182M
成交量
−0.21%
漲跌
+4.96%
月績效
+23.48%
年績效
+1.61%
YTD績效
          
10 恒隆集團
20.80-0.48%-0.10買入480.000K28.458B4.784.374648.00
101 恒隆地產
19.080.32%0.06買入11.962M85.547B12.421.534648.00
1030 新城發展控股
8.87-2.53%-0.23賣出14.648M53.681B7.011.3022903.00
1036 萬科置業海外
3.714.21%0.15強力賣出73.000K1.387B2.371.503.00
105 凱聯國際酒店
19.00-0.52%-0.10賣出10.000K6.876B-1.1536.00
106 朗詩綠色集團
0.800.00%0.00強力賣出1.187M3.716B2.960.272662.00
1064 中華國際
0.22-5.60%-0.01買入395.000K140.503M10.270.0240.00
108 國銳地產
1.21-0.82%-0.01強力賣出5.896M3.903B127.080.01724.00
1098 路勁
15.18-1.56%-0.24買入348.000K11.555B3.794.074158.00
1107 當代置業
1.260.80%0.01買入932.000K3.494B4.370.291842.00
1109 華潤置地
36.30-2.94%-1.10賣出11.155M266.697B8.034.6646518.00
1113 長實集團
56.00-0.80%-0.45買入1.839M208.492B6.848.2618900.00
112 勒泰集團
3.970.00%0.00強力賣出2.000K3.048B18.910.21267.00
1124 沿海家園
0.10-0.98%-0.00賣出312.000K422.894M-0.08152.00
1125 麗豐控股
10.041.41%0.14買入21.600K3.242B4.852.042000.00
115 鈞濠集團
0.11-0.93%-0.00買入130.000K262.102M1.070.1077.00
1158 開元酒店
14.90-0.40%-0.06強力賣出19.800K4.189B18.93
1168 百仕達控股
0.43-3.37%-0.01賣出3.725M1.576B-0.14786.00
1176 珠光控股
1.151.77%0.02強力買入3.692M8.130B20.890.05332.00
119 保利置業集團
3.38-2.03%-0.07買入7.483M12.632B2.361.4613152.00
12 恒基地產
38.75-0.64%-0.25買入2.846M188.814B7.994.888954.00
1200 美聯集團
1.111.83%0.02買入1.044M782.670M605.560.006563.00
1207 上置集團
0.05-13.56%-0.01強力賣出8.410M1.213B-0.01482.00
1222 WANG ON GROUP
0.08-1.25%-0.00強力賣出3.482M1.358B3.740.02920.00
1224 中渝置地
1.790.56%0.01強力買入92.000K6.911B36.850.0599.00
123 越秀地產
1.75-1.13%-0.02賣出15.251M27.325B6.070.298190.00
1232 金輪天地控股
0.641.59%0.01買入52.000K1.154B3.060.21593.00
1233 時代中國控股
15.98-0.75%-0.12買入10.059M31.263B5.392.999502.00
1238 寶龍地產
5.02-2.52%-0.13賣出3.634M21.341B5.410.9511042.00
124 粵海置地
1.330.76%0.01買入30.000K2.259B17.650.07261.00
1243 宏安地產
0.942.17%0.02買入3.592M13.984B26.440.03120.00
1246 保集健康
0.060.00%0.00賣出880.000K562.588M-0.02141.00
126 佳寧娜
0.800.00%0.00買入10.000K1.006B4.050.202200.00
127 華人置業
6.37-0.93%-0.06買入197.000K12.266B5.531.16237.00
1270 朗廷-SS
2.31-0.43%-0.01賣出329.500K4.955B19.710.121348.00
1278 中國新城鎮
0.18-2.70%-0.01買入560.967K1.799B7.580.02140.00
1281 隆基泰和智慧能源
0.321.59%0.01賣出107.000K467.649M9.000.04170.00
129 泛海集團
1.29-1.53%-0.02賣出80.000K1.703B1.530.84
1321 中國新城市
0.972.11%0.02強力買入2.000K1.913B-0.131399.00
1383 太陽城集團
1.78-2.20%-0.04買入1.850M12.134B-0.18141.00
1387 中國地利
2.60-0.38%-0.01買入1.145M14.624B-0.032668.00
1396 毅德國際
0.43-6.52%-0.03賣出710.000K1.847B17.490.031074.00
14 希慎興業
31.850.79%0.25買入1.992M32.985B5.705.55485.00
141 天禧海嘉控股
0.54-3.57%-0.02買入8.000K193.410M-0.0421.00
1427 CH TIANBAO GP
2.490.00%0.00賣出200.000K2.016B15.54300.00
149 中國農產品交易
0.08-1.30%-0.00買入26.821M766.386M-0.011229.00
1528 紅星美凱龍
6.861.93%0.13強力買入2.502M23.892B5.101.3224339.00
1538 中奧到家
0.58-1.69%-0.01賣出214.000K482.397M4.130.1410000.00
156 力寶華潤
0.182.27%0.00強力買入1.250M1.617B23.470.011051.00
1560 星星地產
0.710.00%0.00買入542.000K455.464M2.190.3224.00
158 萬邦投資
201.000.10%0.20賣出1.500K5.025B-21.9517.00
16 新鴻基地產
122.00-0.81%-1.00買入2.520M356.427B7.9315.5037500.00
160 漢國置業
3.273.81%0.12買入8.000K2.269B2.811.12320.00
1622 力高集團
3.62-3.21%-0.12賣出2.596M13.283B11.140.34950.00
1628 禹洲地產
4.30-2.71%-0.12買入7.282M23.079B4.760.935384.00
163 英皇國際
1.721.18%0.02賣出478.266K6.252B55.740.031715.00
1638 佳兆業集團
3.91-3.69%-0.15買入11.054M24.743B5.510.7414200.00
1655 OKURA HOLDINGS
0.91-4.21%-0.04強力賣出55.000K475.000M7.960.12475.00
1663 漢港控股
0.140.00%0.00賣出4.000K342.496M8.080.02275.00
1668 華南城
1.05-1.87%-0.02強力買入14.172M8.675B2.850.375038.00
169 萬達酒店發展
0.39-2.50%-0.01賣出543.000K1.879B16.260.02538.00
17 新世界發展
11.08-0.18%-0.02買入10.617M113.513B6.241.7845000.00
171 銀建國際
1.140.00%0.00賣出1.254M2.628B-0.06588.00
173 嘉華國際
4.39-2.01%-0.09買入1.528M14.001B2.801.60983.00
1730 LHN
0.741.37%0.01買入60.000K293.785M6.260.12370.00
1755 新城悅服務
14.940.95%0.14買入1.998M12.108B52.525050.00
1777 花樣年控股
1.61-1.83%-0.03買入3.862M9.459B11.360.1438007.00
1778 彩生活
4.41-1.34%-0.06買入1.258M6.360B9.840.4556466.00
1813 合景泰富集團
11.50-2.21%-0.26買入6.440M37.359B4.142.848500.00
1821 ESR
17.860.90%0.16強力買入1.548M53.748B33.82506.00
183 宏輝集團
0.070.00%0.00買入104.000K393.917M9.100.0113.00
1838 CHINAPROPERTIES
0.81-2.41%-0.02賣出16.000K1.502B5.380.15375.00
185 正商實業
0.372.78%0.01買入2.130M3.706B62.070.03319.00
1862 景瑞控股
2.560.39%0.01強力買入2.037M3.570B2.940.873546.00
1895 XINYUAN PM
1.53-4.38%-0.07賣出1.980M800.000M8.87
1902 銀城國際控股
2.58-1.15%-0.03強力買入388.000K3.748B17.240.15836.00
1908 建發國際集團
11.20-2.78%-0.32買入1.441M13.556B5.052.286307.00
191 麗新國際
9.853.03%0.29賣出33.000K3.699B1.327.264600.00
1918 融創中國
43.50-3.23%-1.45賣出30.808M200.114B8.355.3838040.00
1922 YINCHENG LS
1.622.53%0.04買入1.262M422.100M13.01
194 廖創興企業
10.76-0.55%-0.06買入86.000K4.096B4.512.40473.00
1966 中駿集團控股
4.77-1.04%-0.05買入8.403M20.158B5.150.946470.00
1972 太古地產
27.25-1.27%-0.35買入2.126M161.460B9.812.815000.00
199 德祥地產
1.180.00%0.00賣出15.108K1.140B-0.69318.00
1995 永升生活服務
6.85-2.00%-0.14買入8.086M10.739B66.70
1996 弘陽地產
2.67-4.30%-0.12強力買入23.853M9.263B5.360.522618.00
1997 九龍倉置業
48.05-2.14%-1.05買入2.954M149.079B10.064.882900.00
20 會德豐
51.80-1.15%-0.60買入1.211M107.360B6.338.2812800.00
2007 碧桂園
11.80-2.32%-0.28賣出25.150M260.342B6.071.99131387.00
2019 德信中國
3.120.00%0.00賣出2.072M8.428B4.901328.00
202 潤中國際控股
0.212.38%0.01賣出35.000K1.532B-0.05160.00
2048 易居企業控股
7.12-0.97%-0.07強力賣出525.300K9.426B8.620.8324218.00
207 大悅城地產
0.90-2.17%-0.02買入582.000K14.100B9.480.104509.00
208 保利達資產
0.990.00%0.00賣出395.000K4.395B2.610.38260.00
2098 卓爾智聯
0.70-1.41%-0.01賣出12.596M8.366B15.200.051919.00
21 大中華地產控股
0.130.00%0.00賣出140.000K500.879M13.400.01114.00
2103 SINIC HOLDINGS
4.06-0.25%-0.01強力買入2.017M14.531B4.40
212 NANYANG HOLD
48.90-2.20%-1.10賣出1.000K1.724B9.305.3813.00
216 建業實業
2.38-0.42%-0.01賣出40.000K1.290B2.370.99330.00
2168 佳兆業美好
22.40-0.67%-0.15買入255.250K3.157B22.561.005279.00
217 中國誠通發展集團
0.252.07%0.01買入76.000K1.403B11.920.02267.00
2183 三盛控股
8.31-0.95%-0.08賣出128.000K3.701B-0.52333.00
2202 萬科企業
31.15-3.26%-1.05賣出6.403M363.929B8.293.88104300.00
221 易易壹金融
0.410.00%0.00賣出110.000K230.919M9.720.04104.00
2231 JY GRANDMARK
3.40-0.58%-0.02買入2.108M5.630B2.021.69854.00
224 建生國際
1.43-1.38%-0.02強力賣出60.000K1.650B4.810.3017.00
225 博富臨置業
14.500.14%0.02賣出10.000K1.595B11.661.24104.00
226 力寶
2.690.37%0.01買入4.000K1.322B9.790.271099.00
2278 海藍控股
3.570.85%0.03賣出8.000K1.062B18.460.1925.00
2286 辰興發展
2.544.53%0.11買入232.000K1.458B7.960.31
2288 宏基資本
0.681.49%0.01強力買入55.000K319.889M0.920.7327.00
2292 晉安實業
1.3625.93%0.28強力買入112.000K777.600M-0.1318.00
230 五礦地產
1.380.00%0.00買入492.000K4.619B4.460.31849.00
231 平安證券集團控股
0.071.56%0.00買入3.830M330.615M-0.24173.00
2329 國瑞置業
1.60-0.62%-0.01買入2.658M7.156B6.070.271550.00
237 安全貨倉
12.560.32%0.04買入10.000K1.701B18.840.6737.00
2379 中天國際
0.591.72%0.01賣出85.000K242.023M14.080.0425.00
251 爪哇控股
6.84-0.58%-0.04賣出96.000K4.557B34.370.20239.00
258 湯臣集團
2.35-2.49%-0.06買入486.000K4.750B20.780.12500.00
26 中華汽車
119.500.00%0.00買入6.200K5.414B3.8930.71
2608 陽光100中國
1.40-1.41%-0.02強力賣出47.000K3.632B-0.004472.00
266 天德地產
7.200.00%0.00賣出144.000K3.418B-0.4437.00
2669 中海物業
5.20-0.76%-0.04買入2.539M17.223B40.090.13
2699 新明中國
1.213.42%0.04強力買入2.328M2.198B33.810.03170.00
271 亞證地產
1.290.78%0.01賣出286.456K1.589B16.100.0831.00
272 瑞安房地產
1.77-3.80%-0.07買入4.497M14.802B6.410.293114.00
2768 佳源國際控股
3.01-0.66%-0.02賣出494.000K11.951B3.440.88670.00
2772 中梁控股
6.01-1.64%-0.10賣出2.667M21.885B7.590.8012525.00
2777 富力地產
13.68-2.43%-0.34賣出15.514M49.005B4.643.0260325.00
28 天安
3.430.59%0.02賣出397.000K5.117B4.050.841429.00
281 川河集團
0.520.00%0.00買入866.000K1.356B12.240.04
286 同佳健康
0.536.00%0.03賣出5.572M1.915B-0.00200.00
2868 首創置業
2.43-2.02%-0.05買入26.241M8.775B4.180.592973.00
2869 綠城服務
9.280.00%0.00買入3.274M25.886B45.940.2024975.00
29 達力集團
11.60-0.51%-0.06買入46.000K2.772B54.310.2250.00
2967 CHINA PPT INV
0.95-8.65%-0.0953.625K
298 莊士中國
0.440.00%0.00賣出90.000K1.033B10.890.04170.00
3301 融信中國
9.82-1.41%-0.14賣出2.949M17.105B5.461.833487.00
3316 濱江服務
10.387.01%0.68買入1.322M2.681B32.293776.00
3319 雅生活服務
30.501.16%0.35買入4.022M40.200B34.620.8718859.00
3333 中國恒大
19.66-3.15%-0.64賣出15.498M268.492B10.761.89131694.00
337 綠地香港
3.52-1.95%-0.07買入1.876M9.941B4.200.853722.00
3377 遠洋集團
3.21-1.23%-0.04買入3.185M24.585B6.850.4713131.00
3380 龍光地產
13.40-2.05%-0.28買入6.432M75.308B6.662.063219.00
3383 雅居樂集團
11.90-2.46%-0.30買入5.193M47.788B4.892.4924410.00
34 九龍建業
9.90-0.20%-0.02買入116.000K11.672B3.922.53858.00
35 遠東發展
3.62-1.90%-0.07賣出1.979M8.749B4.760.784000.00
363 上海實業控股
14.980.27%0.04買入586.048K16.243B4.833.09
3639 億達中國
2.18-0.00%-0.00賣出2.000K5.633B7.320.301932.00
367 莊士機構國際
1.47-1.34%-0.02買入180.000K2.492B3.320.45307.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出