商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
11010太睿國際控股 | 0.99HKD | 0.00% | 0.00HKD | 賣出 | 24K | 23.76K | 366.543MHKD | — | −0.16HKD | 74 |
11013偉俊集團控股 | 0.038HKD | −9.52% | −0.004HKD | 賣出 | 1.66M | 63.08K | 81.286MHKD | — | −0.06HKD | 17 |
11047毅興行 | 0.52HKD | 8.33% | 0.04HKD | 買入 | 30K | 15.6K | 191.984MHKD | 3.13 | 0.15HKD | 618 |
11068雨潤食品 | 0.390HKD | 2.63% | 0.010HKD | 買入 | 437K | 170.43K | 710.875MHKD | — | −0.13HKD | 1.5K |
1110中國長遠 | 0.280HKD | 13.82% | 0.034HKD | 賣出 | 4K | 1.12K | 51.396MHKD | — | −0.08HKD | 43 |
11104亞太資源 | 1.17HKD | 0.00% | 0.00HKD | 買入 | 130K | 152.1K | 1.524BHKD | — | −0.37HKD | 15 |
11110金活醫藥集團 | 0.89HKD | −2.20% | −0.02HKD | 中立 | 52K | 46.28K | 539.785MHKD | 13.06 | 0.07HKD | 1.002K |
11123中港照相 | 0.142HKD | 1.43% | 0.002HKD | 買入 | 64K | 9.088K | 168.315MHKD | 6.06 | 0.02HKD | 530 |
0.043HKD | −8.51% | −0.004HKD | 強力賣出 | 167.8K | 7.215K | 87.571MHKD | — | −0.01HKD | — | |
11142西伯利亞礦業 | 0.510HKD | 21.43% | 0.090HKD | 中立 | 122.015K | 62.228K | 73.959MHKD | 0.23 | 2.06HKD | 15 |
11182勝龍國際 | 0.310HKD | 6.90% | 0.020HKD | 買入 | 90K | 27.9K | 108.351MHKD | — | −0.02HKD | 60 |
11184S.A.S. DRAGON | 3.90HKD | 1.30% | 0.05HKD | 買入 | 12K | 46.8K | 2.441BHKD | 4.10 | 0.94HKD | 450 |
11196偉祿集團 | 9.21HKD | 1.88% | 0.17HKD | 買入 | 1.65M | 15.197M | 13.269BHKD | 103.43 | 0.09HKD | 521 |
11213萬保剛集團 | 0.360HKD | 0.00% | 0.000HKD | 賣出 | 4K | 1.44K | 72MHKD | 8.47 | 0.04HKD | 394 |
11223新灃集團 | 0.88HKD | −1.12% | −0.01HKD | 買入 | 190K | 167.2K | 2.617BHKD | 85.58 | 0.01HKD | 389 |
11303滙力資源 | 0.260HKD | −10.34% | −0.030HKD | 強力賣出 | 22K | 5.72K | 421.2MHKD | 34.12 | 0.01HKD | 46 |
11345中國先鋒醫藥 | 2.35HKD | −2.08% | −0.05HKD | 買入 | 187K | 439.45K | 2.822BHKD | 12.14 | 0.20HKD | 250 |
11362新龍移動 | 0.360HKD | 1.41% | 0.005HKD | 買入 | 28K | 10.08K | 99.4MHKD | 2.84 | 0.12HKD | 45 |
1138中建富通 | 0.155HKD | 0.00% | 0.000HKD | 中立 | 12.8K | 1.984K | 135.332MHKD | — | −0.52HKD | 271 |
11389美捷滙控股 | 0.031HKD | 0.00% | 0.000HKD | 賣出 | 1.712M | 53.072K | 103.106MHKD | — | −0.00HKD | 25 |
1149中國農產品交易 | 0.085HKD | 2.41% | 0.002HKD | 賣出 | 18.78M | 1.596M | 846.011MHKD | — | −0.00HKD | 1.115K |
11495集一家居 | 0.204HKD | −5.99% | −0.013HKD | 賣出 | 660K | 134.64K | 53.808MHKD | 2.89 | 0.08HKD | 95 |
11539滙能集團 | 0.121HKD | −4.72% | −0.006HKD | 賣出 | 8.018M | 970.178K | 288.666MHKD | — | −0.22HKD | 40 |
11587欣融國際 | 0.60HKD | 0.00% | 0.00HKD | 買入 | 104K | 62.4K | 408MHKD | 5.05 | 0.12HKD | 166 |
11610中糧肉食 | 2.66HKD | 2.70% | 0.07HKD | 買入 | 8.928M | 23.748M | 10.379BHKD | — | −0.15HKD | 8.965K |
11636中國金屬利用 | 0.101HKD | 8.60% | 0.008HKD | 買入 | 1.744M | 176.144K | 452.637MHKD | — | −0.16HKD | 592 |
0.086HKD | −3.37% | −0.003HKD | 強力賣出 | 40K | 3.44K | 62.424MHKD | 0.42 | 0.21HKD | 62 | |
1166新時代能源 | 0.110HKD | 3.77% | 0.004HKD | 強力買入 | 3.634M | 399.685K | 968.977MHKD | 1.64 | 0.06HKD | 99 |
11699普甜食品 | 0.050HKD | 2.04% | 0.001HKD | 賣出 | 240K | 12K | 94.45MHKD | — | — | — |
11701途屹控股 | 0.260HKD | 4.00% | 0.010HKD | 買入 | 12K | 3.12K | 260MHKD | — | −0.04HKD | 115 |
11705賓仕國際 | 0.295HKD | 1.72% | 0.005HKD | 買入 | 28K | 8.26K | 118MHKD | 7.88 | 0.04HKD | 609 |
11723港亞控股 | 0.181HKD | −2.16% | −0.004HKD | 強力賣出 | 168K | 30.408K | 72.4MHKD | 4.64 | 0.04HKD | 46 |
11823華昱高速 | 2.00HKD | 0.00% | 0.00HKD | 買入 | 64K | 128K | 825.216MHKD | 18.17 | 0.11HKD | 480 |
11891興合控股 | 0.237HKD | 0.00% | 0.000HKD | 買入 | 2.58M | 611.46K | 237MHKD | 7.52 | 0.03HKD | 177 |
11931華檢醫療 | 2.02HKD | 5.76% | 0.11HKD | 買入 | 427K | 862.54K | 2.736BHKD | 12.11 | 0.16HKD | 743 |
11957MBV INTERNATIONAL LTD | 0.360HKD | −5.26% | −0.020HKD | 賣出 | 150K | 54K | 226.08MHKD | 10.27 | 0.04HKD | 390 |
1197亨泰 | 0.058HKD | −3.33% | −0.002HKD | 買入 | 2.26M | 131.079K | 121.882MHKD | — | −0.11HKD | 284 |
22102TAK LEE MACH HLDGS LTD | 0.239HKD | −2.45% | −0.006HKD | 買入 | 130K | 31.07K | 239MHKD | 5.43 | 0.05HKD | 180 |
22112優庫資源 | 0.70HKD | 0.00% | 0.00HKD | 買入 | 30K | 21K | 1.05BHKD | — | −0.16HKD | 15 |
2217中國誠通發展集團 | 0.120HKD | 10.09% | 0.011HKD | 買入 | 2.082M | 249.84K | 714.346MHKD | 9.08 | 0.01HKD | 278 |
22245LYGEND RESOURCES & TECHNOLOGY CO | 14.98HKD | −0.40% | −0.06HKD | 賣出 | 95K | 1.423M | 23.224BHKD | — | — | — |
22289創美藥業 | 7.28HKD | 0.14% | 0.01HKD | 買入 | 40K | 291.2K | 786.24MHKD | 36.48 | 0.20HKD | 837 |
22326新源萬恒控股 | 0.015HKD | 0.00% | 0.000HKD | 買入 | 9.42M | 141.3K | 316.261MHKD | — | −0.00HKD | 134 |
22327美瑞健康國際 | 0.320HKD | 6.67% | 0.020HKD | 強力買入 | 3.942M | 1.261M | 1.31BHKD | 44.78 | 0.01HKD | 138 |
22336海亮國際 | 0.165HKD | 0.00% | 0.000HKD | 買入 | 80K | 13.2K | 299.625MHKD | — | −0.01HKD | 223 |
2235中策集團 | 0.038HKD | 5.56% | 0.002HKD | 強力買入 | 28.845M | 1.096M | 774.64MHKD | — | −0.17HKD | 48 |
22393巨星醫療控股 | 0.330HKD | −2.94% | −0.010HKD | 賣出 | 1.8M | 594K | 768.779MHKD | — | −0.14HKD | 1.019K |
22427GUANZE MEDICAL INFORMATION INDUSTRY | 1.62HKD | −1.82% | −0.03HKD | 強力賣出 | 1.855M | 3.005M | 1.539BHKD | 47.83 | 0.03HKD | — |
22440HOWKINGTECH INTERNATIONAL HLDG LTD | 1.71HKD | 6.88% | 0.11HKD | 買入 | 517K | 884.07K | 384.75MHKD | — | — | 3 |
2248香港通訊國際控股 | 0.062HKD | 6.90% | 0.004HKD | 買入 | 80K | 4.96K | 75.965MHKD | 41.43 | 0.00HKD | 92 |
4.27HKD | 1.43% | 0.06HKD | 強力買入 | 21.619M | 92.314M | 96.221BHKD | 10.17 | 0.41HKD | 60.056K | |
22668百德國際 | 0.105HKD | −4.55% | −0.005HKD | 賣出 | 250K | 26.25K | 409.5MHKD | 33.33 | 0.00HKD | 50 |
22728裕華能源 | 0.070HKD | −11.39% | −0.009HKD | 強力賣出 | 1.084M | 75.88K | 311.851MHKD | — | −0.00HKD | 171 |
33390TYCOON GROUP HLDGS LTD | 2.38HKD | 4.39% | 0.10HKD | 強力買入 | 1.192M | 2.837M | 1.904BHKD | 120.63 | 0.02HKD | 186 |
3346延長石油國際 | 0.062HKD | 3.33% | 0.002HKD | 強力買入 | 43.08M | 2.671M | 1.364BHKD | 3.09 | 0.02HKD | 240 |
33638華邦金融 | 0.62HKD | −3.13% | −0.02HKD | 賣出 | 1.2K | 744 | 299.719MHKD | — | −0.59HKD | 28 |
3370國華 | 0.350HKD | −11.39% | −0.045HKD | 強力賣出 | 498K | 174.3K | 533.85MHKD | — | −0.02HKD | 332 |
3380冠力國際 | 0.098HKD | −2.00% | −0.002HKD | 買入 | 408K | 39.984K | 130.562MHKD | 1.99 | 0.05HKD | 148 |
3387力豐(集團) | 0.77HKD | 8.45% | 0.06HKD | 賣出 | 4K | 3.08K | 177.159MHKD | — | −0.06HKD | 250 |
339中國北大荒 | 0.136HKD | −0.73% | −0.001HKD | 買入 | 680K | 92.48K | 858.618MHKD | — | −0.03HKD | 178 |
3398東方表行集團 | 4.39HKD | 0.69% | 0.03HKD | 強力買入 | 1.406M | 6.172M | 2.14BHKD | 6.12 | 0.71HKD | 587 |
33993洛陽鉬業 | 4.30HKD | −0.23% | −0.01HKD | 買入 | 9.409M | 40.458M | 121.07BHKD | 11.24 | 0.38HKD | 11.472K |
33997電訊首科 | 0.89HKD | −1.11% | −0.01HKD | 賣出 | 136K | 121.04K | 114.224MHKD | — | −0.04HKD | 75 |
4400科通芯城 | 1.76HKD | 0.00% | 0.00HKD | 中立 | 247.004K | 434.727K | 2.434BHKD | 6.45 | 0.27HKD | 532 |
4401萬嘉集團 | 0.152HKD | 9.35% | 0.013HKD | 買入 | 60K | 9.12K | 85.154MHKD | — | −0.10HKD | 184 |
4475中發展控股 | 0.56HKD | 0.00% | 0.00HKD | 賣出 | 122K | 68.32K | 217.036MHKD | — | −0.03HKD | 66 |
5529SIS INT'L | 1.55HKD | −1.27% | −0.02HKD | 賣出 | 2K | 3.1K | 430.848MHKD | 5.37 | 0.29HKD | 838 |
5554漢思能源 | 0.275HKD | −3.51% | −0.010HKD | 買入 | 434K | 119.35K | 1.072BHKD | 259.09 | 0.00HKD | 230 |
660香港食品投資 | 0.57HKD | −9.52% | −0.06HKD | 賣出 | 728K | 414.96K | 147.964MHKD | — | −0.02HKD | 65 |
66036光麗科技 | 0.470HKD | 0.00% | 0.000HKD | 買入 | 1.085M | 509.95K | 505.302MHKD | — | −0.01HKD | 140 |
6616高山企業 | 0.070HKD | −2.78% | −0.002HKD | 賣出 | 1.28M | 89.6K | 148.815MHKD | 0.95 | 0.09HKD | 64 |
6637利記 | 0.215HKD | 9.14% | 0.018HKD | 買入 | 100K | 21.5K | 178.181MHKD | 45.81 | 0.00HKD | 180 |
6663金山能源 | 0.250HKD | 0.00% | 0.000HKD | 賣出 | 30.5K | 7.625K | 296.815MHKD | — | −0.09HKD | 54 |
66689CHONGQING HONGJIU FRUIT CO LTD | 37.50HKD | −8.54% | −3.50HKD | 買入 | 551.86K | 20.695M | 52.579BHKD | 40.63 | 1.01HKD | — |
6673中國衛生集團 | 1.25HKD | −2.34% | −0.03HKD | 買入 | 5.1M | 6.375M | 548.743MHKD | — | −0.08HKD | 122 |
66826昊海生物科技 | 42.90HKD | −1.15% | −0.50HKD | 買入 | 103K | 4.419M | 18.787BHKD | 31.21 | 1.39HKD | 1.892K |
66833興科蓉醫藥 | 0.415HKD | 10.67% | 0.040HKD | 買入 | 10.02M | 4.158M | 843.65MHKD | 4.87 | 0.08HKD | 120 |
66922CRYOFOCUS MEDTECH SHANGHAI CO LTD | 14.82HKD | 2.21% | 0.32HKD | 強力買入 | 5.6K | 82.992K | 3.544BHKD | — | — | — |
7771自動系統 | 0.77HKD | 5.48% | 0.04HKD | 買入 | 290.002K | 223.302K | 641.946MHKD | 5.63 | 0.13HKD | 1.294K |
88062俊盟國際 | 0.193HKD | −0.52% | −0.001HKD | 買入 | 190K | 36.67K | 95.04MHKD | 7.58 | 0.03HKD | 73 |
88079易還財務投資 | 0.172HKD | 1.18% | 0.002HKD | 買入 | 14.22M | 2.446M | 74.415MHKD | — | −0.21HKD | 90 |
8811新華文軒 | 5.71HKD | −0.17% | −0.01HKD | 買入 | 48K | 274.08K | 11.816BHKD | 4.28 | 1.34HKD | 7.481K |
88113揚宇科技 | 0.219HKD | 36.88% | 0.059HKD | 買入 | 100K | 21.9K | 142.957MHKD | — | −0.10HKD | 100 |
88126G﹒A﹒控股 | 0.162HKD | −5.81% | −0.010HKD | 賣出 | 44K | 7.128K | 77.161MHKD | 1.80 | 0.10HKD | 786 |
88136英馬斯集團 | 0.039HKD | 0.00% | 0.000HKD | 賣出 | 2.9M | 113.1K | 39MHKD | 4.11 | 0.01HKD | 66 |
88152明樑控股 | 0.061HKD | 1.67% | 0.001HKD | 賣出 | 30K | 1.83K | 36.6MHKD | — | −0.02HKD | 48 |
88162港銀控股 | 0.190HKD | 0.00% | 0.000HKD | 賣出 | 20K | 3.8K | 157.587MHKD | — | −0.04HKD | 30 |
88279亞博科技控股 | 0.300HKD | 1.69% | 0.005HKD | 買入 | 1.384M | 415.2K | 3.45BHKD | — | −0.01HKD | 131 |
88310大豐港 | 0.088HKD | −2.22% | −0.002HKD | 賣出 | 360K | 31.68K | 113.344MHKD | — | −0.07HKD | 122 |
88347F8企業 | 0.240HKD | 2.13% | 0.005HKD | 中立 | 8K | 1.92K | 33.005MHKD | — | −0.29HKD | 28 |
88372君百延集團 | 0.080HKD | 0.00% | 0.000HKD | 強力買入 | 10K | 800 | 64MHKD | 18.18 | 0.00HKD | 41 |
884寶光實業 | 0.070HKD | 1.45% | 0.001HKD | 買入 | 73K | 5.11K | 73.253MHKD | — | −0.00HKD | 910 |
8841木薯資源 | 0.260HKD | 8.33% | 0.020HKD | 強力買入 | 100K | 26K | 152.029MHKD | 2.54 | 0.09HKD | 250 |
88413亞洲雜貨 | 0.410HKD | 0.00% | 0.000HKD | 買入 | 290K | 118.9K | 476.42MHKD | 512.50 | 0.00HKD | 59 |
88473彌明生活百貨 | 0.174HKD | 0.58% | 0.001HKD | 買入 | 730K | 127.02K | 194.88MHKD | 8.92 | 0.02HKD | 84 |
88476大洋環球控股 | 0.68HKD | −2.86% | −0.02HKD | 賣出 | 348K | 236.64K | 190.4MHKD | 4.15 | 0.17HKD | 19 |
88479金泰豐國際控股 | 0.56HKD | −1.75% | −0.01HKD | 賣出 | 24K | 13.44K | 520.8MHKD | 37.75 | 0.02HKD | 43 |
88481盛龍錦秀國際 | 0.130HKD | 10.17% | 0.012HKD | 賣出 | 150K | 19.5K | 65MHKD | 7.42 | 0.02HKD | 417 |
88491COOL LINK | 0.72HKD | 0.00% | 0.00HKD | 買入 | 1.59M | 1.145M | 59.826MHKD | — | −0.18HKD | 58 |
88509威揚酒業控股 | 0.430HKD | 2.38% | 0.010HKD | 買入 | 108K | 46.44K | 172MHKD | 8.30 | 0.05HKD | 45 |