商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
3.84 HKD | −0.52% | −0.02 HKD | 賣出 | 1.064M | 4.086M HKD | 6.458B HKD | 12.05 | 0.32 HKD | 2.164K | |
4.32 HKD | −1.14% | −0.05 HKD | 賣出 | 11.512M | 49.73M HKD | 107.696B HKD | — | −2.19 HKD | — | |
1107四川成渝高速公路 | 2.13 HKD | −2.29% | −0.05 HKD | 賣出 | 1.718M | 3.659M HKD | 6.667B HKD | 7.24 | 0.29 HKD | 4.15K |
6.76 HKD | −0.59% | −0.04 HKD | 賣出 | 9.434M | 63.777M HKD | 51.472B HKD | 19.50 | 0.35 HKD | 8.384K | |
11145勇利投資 | 0.069 HKD | 0.00% | 0.000 HKD | 中立 | 650K | 44.85K HKD | 76.839M HKD | 8.63 | 0.01 HKD | 16 |
4.96 HKD | 0.40% | 0.02 HKD | 賣出 | 1.62M | 8.035M HKD | 16.997B HKD | 7.32 | 0.68 HKD | — | |
11292長安民生物流 | 1.90 HKD | 0.00% | 0.00 HKD | 賣出 | 19K | 36.1K HKD | 450.127M HKD | 6.87 | 0.28 HKD | 4.397K |
13.56 HKD | 0.30% | 0.04 HKD | 中立 | 4.258M | 57.742M HKD | 36.269B HKD | 2.38 | 5.74 HKD | 2.06K | |
1137金輝集團 | 0.78 HKD | −6.02% | −0.05 HKD | 強力賣出 | 131K | 102.18K HKD | 429.534M HKD | — | −0.09 HKD | 65 |
11.54 HKD | −0.69% | −0.08 HKD | 賣出 | 2.299M | 26.532M HKD | 46.519B HKD | 5.73 | 2.02 HKD | 8.425K | |
11442 | 1.22 HKD | −6.15% | −0.08 HKD | 買入 | 45K | 54.9K HKD | 2.518B HKD | 38.98 | 0.03 HKD | 657 |
6.39 HKD | −0.78% | −0.05 HKD | 賣出 | 1.778M | 11.361M HKD | 15.377B HKD | 11.89 | 0.54 HKD | — | |
11529樂氏國際控股 | 0.195 HKD | −0.51% | −0.001 HKD | 賣出 | 60K | 11.7K HKD | 189.022M HKD | — | — | 687 |
11549永豐集團控股 | 0.180 HKD | −2.70% | −0.005 HKD | 買入 | 88K | 15.84K HKD | 286.75M HKD | 10.11 | 0.02 HKD | 203 |
1159布萊克萬礦業 | 0.160 HKD | 6.67% | 0.010 HKD | 買入 | 204K | 32.64K HKD | 1.485B HKD | — | −0.00 HKD | 15 |
11719中國通商集團 | 0.99 HKD | 0.00% | 0.00 HKD | 賣出 | 8K | 7.92K HKD | 1.708B HKD | 82.50 | 0.01 HKD | 369 |
11732象興國際 | 0.490 HKD | 13.95% | 0.060 HKD | 強力買入 | 39.7M | 19.453M HKD | 516M HKD | 40.83 | 0.01 HKD | 929 |
11737亞洲實業集團 | 0.144 HKD | 4.35% | 0.006 HKD | 賣出 | 150K | 21.6K HKD | 138M HKD | 7.31 | 0.02 HKD | 424 |
11748信源企業集團 | 2.00 HKD | −1.48% | −0.03 HKD | 賣出 | 60K | 120K HKD | 893.2M HKD | 10.28 | 0.19 HKD | 40 |
7.46 HKD | −0.80% | −0.06 HKD | 賣出 | 2.595M | 19.357M HKD | 49.397B HKD | 8.08 | 0.92 HKD | 4.798K | |
11803北京體育文化 | 0.140 HKD | −2.10% | −0.003 HKD | 賣出 | 32.5K | 4.55K HKD | 201.347M HKD | — | −0.05 HKD | 141 |
7.10 HKD | 0.00% | 0.00 HKD | 賣出 | 28.781M | 204.344M HKD | 172.296B HKD | 0.89 | 8.01 HKD | 31.51K | |
209.4 HKD | 0.87% | 1.8 HKD | 賣出 | 72.95K | 15.276M HKD | 168.101B HKD | 20.07 | 10.68 HKD | 24.888K | |
22098卓爾智聯 | 0.400 HKD | 0.00% | 0.000 HKD | 強力賣出 | 1.757M | 702.8K HKD | 4.96B HKD | — | −0.30 HKD | 1.615K |
22129 | 0.100 HKD | 3.09% | 0.003 HKD | 賣出 | 1.32M | 132K HKD | 121.25M HKD | 4.83 | 0.02 HKD | 190 |
22130嘉泓物流 | 7.94 HKD | −1.00% | −0.08 HKD | 強力賣出 | 29K | 230.26K HKD | 2.214B HKD | 25.01 | 0.32 HKD | 678 |
22169滄港鐵路 | 3.10 HKD | 1.64% | 0.05 HKD | 買入 | 1.404M | 4.352M HKD | 3.05B HKD | 39.29 | 0.08 HKD | 759 |
22246快狗打車 | 1.58 HKD | −3.07% | −0.05 HKD | 賣出 | 427.8K | 675.924K HKD | 1.008B HKD | — | −2.34 HKD | 1.126K |
22322仁瑞投資 | 0.72 HKD | 0.00% | 0.00 HKD | 賣出 | 168K | 120.96K HKD | 2.967B HKD | — | −0.01 HKD | 58 |
2.30 HKD | −0.43% | −0.01 HKD | 賣出 | 29.75M | 68.425M HKD | 11.916B HKD | 2.20 | 1.10 HKD | 4.273K | |
22409洲際船務 | 3.02 HKD | 0.00% | 0.00 HKD | 買入 | 39K | 117.78K HKD | 1.51B HKD | — | — | 242 |
2242信德集團 | 1.22 HKD | −1.61% | −0.02 HKD | 強力賣出 | 940K | 1.147M HKD | 3.745B HKD | — | −0.18 HKD | 1.5K |
12.48 HKD | −0.48% | −0.06 HKD | 中立 | 9.83M | 122.68M HKD | 82.823B HKD | — | −0.29 HKD | 390.029K | |
22682潤利海事 | 0.224 HKD | −0.88% | −0.002 HKD | 賣出 | 8K | 1.792K HKD | 224M HKD | 4.89 | 0.05 HKD | 193 |
2269中國資源交通 | 0.010 HKD | 0.00% | 0.000 HKD | 賣出 | 15K | 150 HKD | 106.441M HKD | — | −0.47 HKD | 374 |
0.99 HKD | 1.02% | 0.01 HKD | 賣出 | 2.858M | 2.829M HKD | 30.951B HKD | 2.89 | 0.34 HKD | 10.586K | |
0.68 HKD | −1.45% | −0.01 HKD | 強力賣出 | 200K | 136K HKD | 33.943B HKD | 11.93 | 0.06 HKD | 11.051K | |
7.33 HKD | −0.81% | −0.06 HKD | 賣出 | 2.59M | 18.983M HKD | 47.571B HKD | — | −1.11 HKD | 16.462K | |
3306冠忠巴士集團 | 1.85 HKD | 3.93% | 0.07 HKD | 賣出 | 18K | 33.3K HKD | 848.663M HKD | — | −0.18 HKD | 3.7K |
95.90 HKD | −1.69% | −1.65 HKD | 強力賣出 | 944.836K | 90.61M HKD | 64.419B HKD | 0.81 | 118.15 HKD | 11.188K | |
33369秦港股份 | 1.38 HKD | −0.72% | −0.01 HKD | 中立 | 2.826M | 3.899M HKD | 19.697B HKD | 4.82 | 0.29 HKD | 10.583K |
33382天津港發展 | 0.59 HKD | 0.00% | 0.00 HKD | 賣出 | 454K | 267.86K HKD | 3.633B HKD | 10.52 | 0.06 HKD | 6.141K |
3351亞洲能源物流 | 0.300 HKD | 5.26% | 0.015 HKD | 買入 | 34K | 10.2K HKD | 588.518M HKD | — | −0.03 HKD | 54 |
3357瑞港集團 | 13.60 HKD | −1.59% | −0.22 HKD | 賣出 | 674.039K | 9.167M HKD | 6.54B HKD | — | −0.37 HKD | 1.296K |
33683榮豐聯合控股 | 0.177 HKD | −0.56% | −0.001 HKD | 賣出 | 15K | 2.655K HKD | 168.613M HKD | 5.92 | 0.09 HKD | 88 |
121.8 HKD | 0.16% | 0.2 HKD | 賣出 | 23.872M | 2.908B HKD | 761.228B HKD | 280.97 | 0.43 HKD | 92.046K | |
33877中國船舶租賃 | 1.36 HKD | −0.73% | −0.01 HKD | 賣出 | 500K | 680K HKD | 8.406B HKD | 4.95 | 0.27 HKD | 86 |
5500先豐服務集團 | 0.207 HKD | 1.47% | 0.003 HKD | 賣出 | 691K | 143.037K HKD | 490.291M HKD | — | −0.01 HKD | 2.102K |
5517中遠海運國際 | 2.56 HKD | 0.00% | 0.00 HKD | 賣出 | 90K | 230.4K HKD | 3.781B HKD | 11.26 | 0.23 HKD | 851 |
2.16 HKD | 1.41% | 0.03 HKD | 買入 | 12.934M | 27.937M HKD | 24.208B HKD | — | −0.33 HKD | 39.396K | |
5544大同集團 | 0.131 HKD | 0.00% | 0.000 HKD | 賣出 | 2K | 262 HKD | 38.004M HKD | 7.99 | 0.02 HKD | 220 |
5548深圳高速公路股份 | 6.60 HKD | −1.05% | −0.07 HKD | 賣出 | 1.113M | 7.343M HKD | 19.252B HKD | 6.10 | 1.08 HKD | 7.279K |
5560珠江船務 | 1.06 HKD | 0.00% | 0.00 HKD | 買入 | 94K | 99.64K HKD | 1.188B HKD | 12.71 | 0.08 HKD | 2.231K |
5.89 HKD | 0.17% | 0.01 HKD | 賣出 | 3.216M | 18.945M HKD | 25.538B HKD | 4.14 | 1.52 HKD | 9.143K | |
5598中國外運 | 2.55 HKD | −0.78% | −0.02 HKD | 賣出 | 1.929M | 4.919M HKD | 32.438B HKD | 3.97 | 0.64 HKD | 33.341K |
66083環宇物流(亞洲) | 0.355 HKD | 0.00% | 0.000 HKD | 賣出 | 36K | 12.78K HKD | 178.154M HKD | 8.70 | 0.04 HKD | 196 |
66117日照港裕廊 | 0.56 HKD | 0.00% | 0.00 HKD | 中立 | 2K | 1.12K HKD | 929.6M HKD | 3.97 | 0.14 HKD | 335 |
66119天源集團 | 0.365 HKD | −8.75% | −0.035 HKD | 賣出 | 2.187M | 798.255K HKD | 240M HKD | 10.67 | 0.03 HKD | 236 |
1.58 HKD | −0.63% | −0.01 HKD | 強力賣出 | 2K | 3.16K HKD | 664.604M HKD | 4.83 | 0.33 HKD | 867 | |
66198青島港 | 4.56 HKD | −0.22% | −0.01 HKD | 買入 | 1.431M | 6.525M HKD | 47.947B HKD | 5.57 | 0.82 HKD | 10.286K |
662載通 | 10.00 HKD | −1.77% | −0.18 HKD | 強力賣出 | 5.6K | 56K HKD | 4.835B HKD | 33.51 | 0.30 HKD | 13K |
6636嘉里物流 | 9.08 HKD | −0.33% | −0.03 HKD | 強力賣出 | 297.5K | 2.701M HKD | 16.466B HKD | 4.59 | 1.98 HKD | 43.9K |
36.65 HKD | −0.95% | −0.35 HKD | 賣出 | 1.492M | 54.681M HKD | 229.256B HKD | 23.11 | 1.59 HKD | 32.308K | |
2.61 HKD | −2.61% | −0.07 HKD | 賣出 | 7.498M | 19.57M HKD | 87.321B HKD | — | −2.31 HKD | 80.193K | |
5.49 HKD | −0.54% | −0.03 HKD | 賣出 | 1.974M | 10.835M HKD | 25.277B HKD | — | −0.89 HKD | 1.542K | |
7730SHOUGANG GRAND | 0.121 HKD | −2.42% | −0.003 HKD | 中立 | 152K | 18.392K HKD | 494.095M HKD | 33.61 | 0.00 HKD | 50 |
5.53 HKD | −1.60% | −0.09 HKD | 賣出 | 11.682M | 64.604M HKD | 131.488B HKD | — | −3.19 HKD | — | |
777進智公共交通 | 0.58 HKD | −3.33% | −0.02 HKD | 賣出 | 30K | 17.4K HKD | 157.71M HKD | 31.52 | 0.02 HKD | 1.166K |
88107威誠國際控股 | 3.54 HKD | −1.67% | −0.06 HKD | 買入 | 387K | 1.37M HKD | 432M HKD | 72.24 | 0.05 HKD | 6 |
88292盛良物流 | 0.156 HKD | −17.02% | −0.032 HKD | 中立 | 4.33M | 675.48K HKD | 119.117M HKD | — | −0.03 HKD | 435 |
88430春能控股 | 0.405 HKD | 0.00% | 0.000 HKD | 買入 | 40K | 16.2K HKD | 67.568M HKD | — | −0.96 HKD | 140 |
88489裕程物流 | 0.203 HKD | 1.00% | 0.002 HKD | 賣出 | 5K | 1.015K HKD | 60.9M HKD | — | −0.09 HKD | 41 |
88502遠航港口 | 0.295 HKD | −3.28% | −0.010 HKD | 賣出 | 136K | 40.12K HKD | 244M HKD | 3.16 | 0.09 HKD | 216 |
8862遠見控股 | 0.080 HKD | −10.11% | −0.009 HKD | 強力賣出 | 152.5K | 12.2K HKD | 313.935M HKD | — | −0.01 HKD | 50 |
88620亞洲速運 | 0.213 HKD | −4.05% | −0.009 HKD | 買入 | 1.68M | 357.84K HKD | 117.216M HKD | — | −0.05 HKD | 203 |
7.65 HKD | 2.68% | 0.20 HKD | 賣出 | 87.4K | 668.61K HKD | 7.542B HKD | — | −0.36 HKD | 2.178K | |
8.03 HKD | −0.74% | −0.06 HKD | 賣出 | 1.212M | 9.732M HKD | 17.657B HKD | 7.93 | 1.01 HKD | 1.972K | |
5.17 HKD | −1.15% | −0.06 HKD | 賣出 | 3.119M | 16.125M HKD | 6.08B HKD | — | −0.41 HKD | 3.894K |