汽車零件：OEM (產業)

股票

1.219M

成交量

−0.81%

漲跌


A ALICON ALICON CASTALLOY L	773.40	-1.31%	-10.25	賣出	10.748K	12.071B	29.05	27.26	2425.00
A ASAL AUTOMOTIVE STAMPIN	60.50	0.75%	0.45	買入	6.625K	976.454M	—	-13.77	—
A AUTOAXLES AUTOMOTIVE AXLES	1222.20	0.05%	0.60	賣出	10.318K	18.443B	35.96	33.97	2869.00
A AUTOIND AUTOLINE INDUSTRIE	57.60	3.69%	2.05	強力買入	46.475K	2.189B	—	-9.61	740.00
A AUTOLITIND AUTOLITE (INDIA) LTD	15.65	0.97%	0.15	賣出	19.501K	170.178M	—	—	—
BALKRISIND BALKRISHNA INDS	2656.20	0.29%	7.65	買入	268.417K	513.180B	37.20	71.21	9221.00
B BHARATGEAR BHARAT GEARS	142.40	-2.60%	-3.80	買入	45.224K	1.326B	11.50	12.71	1332.00
BOSCHLTD BOSCH LTD	15255.30	-0.74%	-114.00	買入	30.453K	450.092B	52.48	292.84	10053.00
EXIDEIND EXIDE INDUSTRIES	179.20	-1.40%	-2.55	賣出	3.784M	152.363B	18.10	10.04	16060.00
FIEMIND FIEM INDUSTRIES LTD	1101.65	-1.59%	-17.75	買入	32.293K	14.457B	17.70	63.26	8335.00
GABRIEL GABRIEL INDIA	148.20	1.23%	1.80	買入	1.142M	21.266B	22.16	6.61	3966.00
H HITECHGEAR THE HI-TECH GEARS	263.20	-3.55%	-9.70	賣出	4.636K	4.968B	11.00	24.82	679.00
IGARASHI IGARASHI MOTORS IN	522.70	1.30%	6.70	強力買入	120.797K	16.433B	40.71	12.68	1921.00
I INDNIPPON INDIA NIPPON ELECT	358.40	-1.04%	-3.75	賣出	29.414K	8.124B	16.82	21.54	2506.00
JAMNAAUTO JAMNA AUTO IND	90.50	0.61%	0.55	強力買入	1.268M	35.981B	34.08	2.64	2895.00
J JASH JASH ENGINEERING LTD	519.50	0.52%	2.70	買入	7.311K	6.170B	19.46	26.61	—
J JAYBARMARU JAY BHARAT MARUTI	190.90	1.03%	1.95	買入	56.191K	8.292B	16.26	11.62	—
J JBMA JBM AUTO LTD	510.45	-1.19%	-6.15	買入	222.342K	24.132B	27.97	18.47	8613.00
J JMA JULLUNDUR MOTOR AG	60.65	-2.96%	-1.85	賣出	21.802K	1.385B	6.68	9.35	—
J JMTAUTOLTD JMT AUTO LTD	2.80	3.70%	0.10	買入	455.432K	1.431B	—	-1.22	597.00
KALYANIFRG KALYANI FORGE	195.20	-2.40%	-4.80	賣出	758	721.234M	101.06	1.98	576.00
LGBBROSLTD LG BALAKRISHNA & B	426.35	0.98%	4.15	買入	133.055K	13.420B	7.68	54.95	11468.00
L LUMAXIND LUMAX INDUSTRIES	1452.05	-0.11%	-1.65	強力賣出	2.634K	13.555B	34.10	42.63	5628.00
L LUMAXTECH LUMAX AUTO TECHNOL	136.55	-0.87%	-1.20	賣出	62.453K	9.293B	14.94	9.22	2786.00
MAHINDCIE MAHINDRA CIE AUTO	228.25	-1.72%	-4.00	賣出	135.780K	86.670B	27.62	8.41	12668.00
M MENONBE MENON BEARINGS LTD	71.95	-0.76%	-0.55	賣出	27.652K	4.043B	17.48	4.15	744.00
M METALFORGE METALYST FORGINGS	5.00	-0.99%	-0.05	強力賣出	44.775K	219.057M	—	-73.63	547.00
MINDACORP MINDA CORP LTD	127.50	-1.05%	-1.35	賣出	315.202K	30.471B	31.80	4.05	17700.00
MINDAIND MINDA INDUSTRIES	736.20	0.40%	2.95	買入	287.802K	210.359B	58.54	12.78	8060.00
MOTHERSUMI MOTHERSON SUMI SYS	224.70	-1.25%	-2.85	買入	3.578M	709.842B	33.59	6.77	170100.00
MUNJALAU MUNJAL AUTO INDUST	57.05	-0.87%	-0.50	賣出	92.647K	5.705B	15.78	3.65	2224.00
M MUNJALSHOW MUNJAL SHOWA	133.05	-1.44%	-1.95	賣出	37.000K	5.309B	17.10	7.89	2500.00
N NDRAUTO NDR AUTO COMPONENTS LTD	408.45	-1.03%	-4.25	買入	2.233K	2.389B	15.71	26.27	111.00
NRBBEARING NRB BEARINGS	138.95	-1.59%	-2.25	買入	129.865K	13.448B	16.21	8.71	1436.00
O OMAXAUTO OMAX AUTOS LTD	45.05	-0.55%	-0.25	賣出	19.986K	966.747M	—	-2.76	—
P PPAP PPAP AUTOMOTIVE LTD	240.50	0.44%	1.05	賣出	27.019K	3.359B	25.01	9.57	1441.00
P PRECAM PRECISION CAMSHAF	95.95	-1.69%	-1.65	買入	231.384K	9.114B	125.19	0.78	—
P PRICOLLTD PRICOL LTD	91.95	0.71%	0.65	買入	957.209K	11.177B	12.58	7.26	5448.00
R RANEENGINE RANE ENGINE VALVES	303.05	-0.82%	-2.50	買入	11.900K	2.063B	46.36	6.59	912.00
RBL RANE BRAKE LINING	882.60	-2.91%	-26.50	賣出	11.843K	6.853B	17.61	51.62	1868.00
R REMSONSIND REMSONS INDS	226.40	0.53%	1.20	強力買入	3.144K	1.269B	24.95	9.03	273.00
R RICOAUTO RICO AUTO INDS	47.00	-0.95%	-0.45	賣出	286.297K	6.365B	70.76	0.67	—
R RML RANE(MADRAS)LTD	389.45	-1.04%	-4.10	賣出	16.756K	6.024B	—	-3.24	2885.00
S SANDHAR SANDHAR TECHNOLOGI	285.30	0.83%	2.35	買入	31.012K	17.157B	18.72	15.12	7544.00
S SANSERA SANSERA ENGINEERING LTD	818.55	—%	—	—	12.520M	—	—	—	—
S SETCO SETCO AUTOMOTIVE	20.30	-3.33%	-0.70	賣出	155.087K	2.722B	—	-9.05	—
S SHANTIGEAR SHANTHI GEARS	172.10	-1.85%	-3.25	買入	120.554K	13.257B	41.61	4.21	1421.00
S SHARDAMOTR SHARDA MOTOR INDUS	606.50	-0.84%	-5.15	賣出	6.748K	18.008B	17.84	34.29	3158.00
S SHIVAMAUTO SHIVAM AUTOTECH LTD	22.15	-1.34%	-0.30	賣出	47.153K	2.210B	—	-0.48	879.00
S SHRIPISTON SHRIRAM PISTONS &	947.30	-1.14%	-10.90	買入	667	21.196B	13.01	73.65	—
S SINTERCOM SINTERCOM INDIA LTD	84.35	0.30%	0.25	賣出	8.023K	2.042B	—	-0.98	—
S SONACOMS SONA BLW PRECISION FRGS L	558.00	-2.93%	-16.85	買入	1.243M	325.738B	—	—	3422.00
S SSWL STEEL STRIPS WHEEL	1719.50	-0.80%	-13.80	賣出	9.475K	26.941B	19.56	88.70	6144.00
SUBROS SUBROS LTD	325.05	-1.68%	-5.55	買入	103.711K	21.228B	28.85	11.46	4519.00
S SUNCLAYLTD SUNDARAM CLAYTON	3401.15	0.67%	22.60	賣出	3.986K	68.919B	14.18	238.20	2340.00
S SUNDRMBRAK SUNDARAM BRAKE LIN	397.95	-0.54%	-2.15	賣出	1.930K	1.585B	15.69	25.50	622.00
SUPRAJIT SUPRAJIT ENG LTD	313.05	-0.60%	-1.90	賣出	74.456K	43.359B	21.96	14.34	1720.00
T TALBROAUTO TALBROS AUTO	276.85	-1.25%	-3.50	賣出	12.885K	3.414B	5.97	46.94	546.00
U UCALFUEL UCAL FUEL SYSTEMS	146.30	-1.01%	-1.50	強力賣出	22.350K	3.236B	6.14	24.07	840.00
WABCOINDIA WABCO INDIA LTD	7099.05	0.03%	2.45	賣出	11.166K	134.272B	85.98	82.54	5849.00
W WHEELS WHEELS INDIA LTD	780.10	-2.37%	-18.95	賣出	15.097K	18.804B	34.77	22.98	7093.00

加載更多