電器產品 (產業)

135
股票
3577.336B
市場總值
1.368M
成交量
−0.67%
漲跌
+1.02%
月績效
−1.39%
年績效
−8.09%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABB ABB INDIA LIMITED
895.00-2.48%-22.75賣出4.731K194.479B76.3112.033299.00
ABB ABB INDIA LTD
900.80-1.69%-15.50賣出79.802K194.479B76.1912.033299.00
ALFATRAN ALFA TRANSFORMERS LTD.
14.89-0.73%-0.11買入126137.260M
AMARAJABAT AMARA RAJA BATTERI
762.60-1.63%-12.60強力買入988.158K132.320B22.7334.1110690.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
758.30-2.26%-17.55強力買入50.373K132.320B22.7534.1110690.00
AMTL ADVANCE METERING TECHNOLOGY LT
7.850.77%0.06賣出7.461K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
72.004.35%3.00強力賣出10.636K1.719B34.00
AVI AVI POLYMERS LTD.
4.851.04%0.05賣出50
BBL BHARAT BIJLEE
779.000.22%1.70賣出9.853K4.393B16.7746.361731.00
BBL BHARAT BIJLEE LTD.
780.100.59%4.60賣出3.538K4.393B16.7346.361731.00
BCP B.C. POWER CONTROLS LTD
5.010.20%0.01強力賣出1.402K294.000M27.550.18
BCP B.C. POWER CONTROLS LTD
5.000.00%0.00賣出51.622K294.000M27.550.18
BHAGYANGR BHAGYANAGAR INDIA
18.000.56%0.10買入9.923K561.512M137.590.13122.00
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
17.952.28%0.40買入4.549K561.512M134.900.13122.00
BHEL BHARAT HEAVY ELECT
34.65-1.42%-0.50賣出29.039M122.394B-6.1533752.00
BHEL BHARAT HEAVY ELECTRICALS LTD.
34.65-1.42%-0.50賣出1.170M122.394B-6.1533752.00
BONLON BONLON INDUSTRIES LIMITED
16.800.00%0.00賣出4.000K
CGPOWER CG POWER AND INDUS
25.35-0.39%-0.10買入6.977M15.982B-12.96
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
25.40-0.39%-0.10買入772.821K15.982B-12.96
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
41.554.01%1.60買入3.819K523.576M4.908.15
CORDSCABLE CORDS CABLE INDUST
41.301.85%0.75買入11.866K523.576M4.988.15
COSPOWER COSPOWER ENGINEERING LIMITED
56.00-10.40%-6.50賣出2.000K84.000M
CYBELEIND CYBELE INDUSTRIES LTD.
8.490.00%0.00買入2790.807M-0.9073.00
DELTAMAGNT DELTA MFG LTD
19.853.66%0.70賣出3.451K214.852M-18.71
DELTAMAGNT DELTA MANUFACTURING LIMITED
19.65-0.76%-0.15賣出2.184K214.852M-18.71
DIAPOWER DIAMOND POWER INFR
0.850.00%0.00買入29.984K213.072M
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.78-9.30%-0.08賣出190213.072M
DLTNCBL DELTON CABLES LTD.
35.154.93%1.65買入2.051K289.440M4.966.75
DYNAMIC DYNAMIC CABLES LIMITED
24.552.29%0.55賣出6.000K528.336M2.888.33
EASUNREYRL EASUN REYROLLE LTD
2.85-3.39%-0.10賣出10.758K104.700M
EASUNREYRL EASUN REYROLLE LTD.
3.403.03%0.10買入230104.700M
EMCO EMCO LTD
1.35-3.57%-0.05強力賣出6.338K101.864M
EMCO EMCO LTD.
1.500.00%0.00賣出80101.864M
EON EON ELECTRIC LTD.
6.65-4.18%-0.29賣出271112.402M215.00
EON EON ELECTRIC LTD
6.50-4.41%-0.30賣出4.741K112.402M215.00
EPIC EPIC ENERGY LTD.
5.24-4.90%-0.27賣出10537.788M8.00
ESABINDIA ESAB INDIA LTD.
1370.00-0.87%-12.00賣出2921.368B34.3940.18756.00
ESABINDIA ESAB INDIA
1372.65-2.12%-29.70賣出5.254K21.368B34.9040.18756.00
EVEREADY EVEREADY INDUSTRIE
147.103.52%5.00買入327.293K10.347B5.7924.533272.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
146.903.09%4.40買入38.841K10.347B5.8124.533272.00
FINCABLES FINOLEX CABLES
294.452.31%6.65買入464.005K44.031B13.0022.143018.00
FINCABLES FINOLEX CABLES LTD.
294.051.40%4.05買入34.155K44.031B13.1022.143018.00
GET_D GE T&D INDIA LTD
99.000.05%0.05賣出27.161K25.400B-12.744366.00
GET_D GE T&D INDIA LIMITED
98.80-0.40%-0.40賣出7.666K25.400B-12.744366.00
GGENG G G ENGINEERING LIMITED
70.400.57%0.40買入110.805K
HAVELLS HAVELLS INDIA
675.25-0.97%-6.60買入1.271M426.972B68.559.95
HAVELLS HAVELLS INDIA LTD.
674.45-1.04%-7.10買入44.424K426.972B68.529.95
HBLPOWER HBL POWER SYSTEMS LTD.
16.400.61%0.10買入13.746K6.962B70.810.231713.00
HBLPOWER HBL POWER SYSTEMS
16.30-0.31%-0.05買入237.723K6.962B71.030.231713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
421.150.27%1.15買入2.771K754.576M28.7614.60118.00
HONDAPOWER HONDA INDIA POWER
1046.45-1.21%-12.80買入2.949K10.716B16.1565.58779.00
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1055.10-0.09%-0.90買入13110.716B16.1065.58779.00
HPL HPL ELECTRIC POWER
34.35-1.43%-0.50賣出33.529K2.238B-0.43
HPL HPL ELECTRIC & POWER LIMITED
34.50-1.15%-0.40賣出6.690K2.238B-0.43
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
825.00-0.72%-6.00賣出31.199B-161.85253.00
INCAP INCAP LTD.
25.404.53%1.10賣出5.036K113.073M22.541.08
INDLMETER IMP POWERS LTD
15.00-1.32%-0.20賣出1.725K148.981M-17.51
INDLMETER IMP POWERS LTD.
17.25-3.36%-0.60買入702148.981M-17.51
INDOSOLAR INDOSOLAR LTD
1.30-3.70%-0.05賣出66.534K506.011M
INDOSOLAR INDOSOLAR LTD.
1.30-5.11%-0.07賣出56.449K506.011M
INDOTECH INDO TECH TRANSFORMERS LTD.
97.40-2.31%-2.30賣出14.152K1.059B-2.16
INDOTECH INDO TECH TRANFORM
98.05-0.91%-0.90買入36.429K1.059B-2.16
INOXWIND INOX WIND LTD
42.85-1.38%-0.60賣出175.373K9.609B-15.26
INOXWIND INOX WIND LIMITED
42.80-2.73%-1.20賣出26.829K9.609B-15.26
JIGAR JIGAR CABLES LIMITED
23.00-4.37%-1.05賣出8.000K
JSLINDL JSL INDUSTRIES LTD.
83.60-5.00%-4.40買入7098.135M10.138.69
JYOTI JYOTI LTD.
7.904.91%0.37買入502128.981M-4.81
KAYCEEI KAYCEE INDUSTRIES LTD.
2880.00-0.52%-15.00賣出3183.746M12.97223.2975.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
11.18-2.02%-0.23賣出18.884K757.785M1.696.73
KECL KIRLOSKAR ELECTRIC
11.20-1.75%-0.20賣出62.766K757.785M1.696.73
KEI KEI INDUSTRIES
372.550.51%1.90賣出196.226K33.314B12.5829.9711042.00
KEI KEI INDUSTRIES LTD.
372.200.39%1.45賣出14.732K33.314B12.5829.9711042.00
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
19.50-4.88%-1.00賣出32.368K1.929B7.972.57334.00
KPEL K.P. ENERGY LIMITED
74.004.89%3.45賣出289784.163M76.140.99
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
272.45-0.18%-0.50買入854670.911M-6.23235.00
MARSONS MARSONS LIMITED
7.130.00%0.00賣出10035.650M9.00
MCL MADHAV COPPER LTD
71.100.92%0.65賣出3.664K1.912B40.601.74
MEHAI MEHAI TECHNOLOGY LIMITED
23.95-2.64%-0.65賣出7.347K
MODINSU MODERN INSULATORS LTD.
11.821.98%0.23買入1
NIPPOBATRY INDO-NATIONAL LTD.
589.00-3.75%-22.95強力買入2632.282B66.299.23
NIPPOBATRY INDO NATIONAL LTD
594.85-2.01%-12.20買入9872.282B65.769.23
OLECTRA OLECTRA GREENTECH LIMITED
70.00-3.18%-2.30買入15.672K5.856B93.290.78419.00
OLECTRA OLECTRA GREENTECH
69.90-2.10%-1.50買入205.619K5.856B92.130.78419.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
175.25-3.15%-5.70賣出21.019K1.357B-2.80880.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
407.80-1.73%-7.20買入3.667K1.993B12.1534.15
PARACABLES PARAMOUNT COMMUNIC
7.25-2.68%-0.20賣出89.669K1.381B7.031.06
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
7.31-2.53%-0.19強力賣出15.100K1.381B7.081.06
PIXTRANS PIX TRANSMISSIONS LTD.
135.45-1.85%-2.55買入18.725K1.886B6.2222.19
POLYCAB POLYCAB INDIA LIMITED
887.050.53%4.65買入4.642K131.446B17.7549.87
POLYCAB POLYCAB INDIA LTD
879.70-0.33%-2.90買入138.719K131.446B17.7549.87
PRECWIRE PRECISION WIRES INDIA LTD.
123.95-0.72%-0.90買入3.812K2.880B12.719.82655.00
PRECWIRE PRECISION WIRES IN
123.25-0.60%-0.75買入11.659K2.880B12.639.82655.00
RAMRAT RAM RATNA WIRES LTD.
79.50-0.19%-0.15買入1.682K1.762B22.573.53961.00
REMISIN REMI SALES & ENGINEERING LTD.
17.004.94%0.802.500K
RTSPOWR RTS POWER CORPORATION LTD.
32.406.40%1.95強力買入7.409K275.513M2.5012.16
SALZER SALZER ELECTRONICS LTD.
100.350.70%0.70買入2.098K1.589B7.3013.65581.00
SALZERELEC SALZER ELECTRONICS
100.651.21%1.20買入21.723K1.589B7.2913.65581.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
285.000.05%0.15強力賣出783775.083M3.8973.24
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
162.25-1.01%-1.65買入203589.742M33.764.86126.00
SIEMENS SIEMENS INDIA LTD
1256.850.14%1.80買入554.209K446.931B57.7821.729049.00
SIEMENS SIEMENS LTD.
1260.000.46%5.75強力買入18.422K446.931B57.7521.729049.00
STDBAT STANDARD BATTERIES LTD.
5.37-4.96%-0.28買入93429.217M2.722.08
SUICH SUICH INDUSTRIES LIMITED
8.04-4.96%-0.42強力賣出1.600K
SURANASOL SURANA SOLAR LTD
7.50-3.85%-0.30買入13.274K377.907M204.720.04
SURANASOL SURANA SOLAR LTD.
7.50-1.45%-0.11買入4.200K377.907M199.740.04
SURYAROSNI SURYA ROSHNI
201.252.42%4.75買入579.881K10.683B12.4915.733482.00
SURYAROSNI SURYA ROSHNI LTD.
201.601.31%2.60買入33.571K10.683B12.6515.733482.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
138.95-0.71%-1.00買入4122.121B45.113.10284.00
SWELECTES SWELECT ENERGY SYS
136.00-1.41%-1.95買入5.009K2.121B44.473.10284.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
25.35-4.70%-1.25賣出10765.170M-11.02
S_SPOWER S&S POWER SWITCHGEAR LTD.
15.17-0.20%-0.03賣出1
S_SPOWER S & S POWER SWITCH
13.85-4.15%-0.60強力賣出2.209K
TDPOWERSYS T D POWER SYSTEMS LTD.
113.301.16%1.30賣出2.820K3.483B16.156.94
TDPOWERSYS TD POWER SYSTEMS P
113.701.02%1.15賣出11.785K3.483B16.226.94
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.36-4.23%-0.06賣出50062.126M-3.08
TNTELE TAMILNADU TELECOMM
1.703.03%0.05買入5.506K62.126M-3.08
TRIL TRANSFORM & RECTIF
9.35-2.09%-0.20賣出62.101K1.274B316.230.03556.00
TRIL TRANSFORMERS AND RECTIFIERS (I
9.41-2.08%-0.20賣出16.093K1.274B318.210.03556.00
UJAAS UJAAS ENERGY LTD
4.25-4.49%-0.20賣出316.719K880.180M-0.65
UJAAS UJAAS ENERGY LIMITED
4.31-3.15%-0.14賣出28.617K880.180M-0.65
ULTRACAB ULTRACAB (INDIA) LIMITED
59.000.60%0.35買入1.759K748.749M68.320.86
UNIVCABLES UNIVERSAL CABLES
143.95-1.00%-1.45賣出9.778K5.048B8.8516.421858.00
UNIVCABLES UNIVERSAL CABLES LTD.
145.00-0.34%-0.50賣出2.850K5.048B8.8616.421858.00
VETO VETO SWITCHGEARS A
46.700.11%0.05買入39.446K890.759M9.015.18
VETO VETO SWITCHGEARS AND CABLES LI
46.35-0.54%-0.25買入28.509K890.759M9.005.18
VGUARD V-GUARD INDUSTRIES
173.10-1.31%-2.30買入418.849K75.201B55.023.234325.00
VGUARD V-GUARD INDUSTRIES LTD.
172.70-1.60%-2.80買入31.155K75.201B55.053.234325.00
VINDHYATEL VINDHYA TELELINKS
851.15-1.02%-8.75賣出14.173K10.208B5.16166.72722.00
VINDHYATEL VINDHYA TELELINKS LTD.
850.50-1.36%-11.75買入24510.208B5.17166.72722.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
993.25-0.68%-6.75賣出2.934K10.121B11.0290.71541.00
VOLTAMP VOLTAMP TRANSFORME
1000.100.01%0.10賣出22.282K10.121B11.0290.71541.00
WEBELSOLAR WEBSOL ENERGY SYST
20.500.00%0.00買入32.019K628.719M6.513.81
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
20.50-0.73%-0.15買入10.277K628.719M6.563.81
WSI WS INDUSTRIES(IND)
3.754.17%0.15買入1.902K112.395M-21.82
WSIND W.S.INDUSTRIES (INDIA) LTD.
4.260.24%0.01買入113.370K112.395M-21.82
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出