電器產品 (產業)

138
股票
6087.219B
市場總值
765.518K
成交量
+0.10%
漲跌
+4.17%
月績效
+145.93%
年績效
+37.85%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABB ABB INDIA LIMITED
1717.451.21%20.45買入14.538K351.545B121.5313.964121.00
ABB ABB INDIA LTD
1720.301.56%26.35買入207.324K351.545B121.3113.964121.00
ADVAIT ADVAIT INFRATECH LIMITED
53.000.00%0.00強力買入2.000K270.300M
ALFATRAN ALFA TRANSFORMERS LTD.
11.24-2.94%-0.34強力賣出7.524K109.625M-7.82
AMARAJABAT AMARA RAJA BATTERI
772.05-1.59%-12.50中立2.119M131.380B20.7237.87
AMARAJABAT AMARA RAJA BATTERIES LTD.
772.00-1.66%-13.00中立178.050K131.380B20.7337.87
AMTL ADVANCE METERING TECHNOLOGY LT
13.803.45%0.46強力買入8.918K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
50.002.67%1.30買入18.422K1.204B155.00
AVI AVI POLYMERS LTD.
26.001.96%0.50買入631
BBL BHARAT BIJLEE LTD.
1306.90-0.18%-2.40買入2.138K7.351B28.4146.09
BBL BHARAT BIJLEE
1310.850.68%8.90買入30.366K7.351B28.2546.09
BCP B.C. POWER CONTROLS LTD
4.10-2.38%-0.10買入916.006K248.136M60.690.0734.00
BCP B.C. POWER CONTROLS LTD
4.06-3.56%-0.15買入395.618K248.136M60.840.0734.00
BHAGYANGR BHAGYANAGAR INDIA
53.55-4.20%-2.35買入53.979K1.792B47.851.17
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
53.70-3.16%-1.75買入4.177K1.792B47.461.17
BHEL BHARAT HEAVY ELECTRICALS LTD.
66.95-3.88%-2.70賣出7.569M234.517B-7.74
BHEL BHARAT HEAVY ELECT
67.00-3.80%-2.65賣出76.339M234.517B-7.74
CGPOWER CG POWER AND INDUS
81.25-4.13%-3.50賣出1.987M115.001B-6.34
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
81.75-3.94%-3.35賣出270.976K115.001B-6.34
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
53.60-2.55%-1.40買入9.951K711.028M9.905.55228.00
CORDSCABLE CORDS CABLE INDUST
53.80-1.91%-1.05買入74.167K711.028M9.875.55228.00
COSPOWER COSPOWER ENGINEERING LIMITED
44.909.51%3.90賣出4.000K61.500M
CYBELEIND CYBELE INDUSTRIES LTD.
6.40-3.18%-0.21強力賣出85074.336M-0.4373.00
DEL DHANASHREE ELECTRONICS LIMITED
17.484.98%0.83買入1.140K
DELTAMAGNT DELTA MANUFACTURING LIMITED
45.25-4.74%-2.25買入17.843K542.013M-6.19
DELTAMAGNT DELTA MFG LTD
45.50-4.11%-1.95買入43.261K542.013M-6.19
DIAPOWER DIAMOND POWER INFR
1.403.70%0.05買入99.988K
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.404.48%0.06強力買入68.963K
DLTNCBL DELTON CABLES LTD.
58.650.95%0.55買入8.440K528.336M80.540.72
DYNAMIC DYNAMIC CABLES LIMITED
48.40-3.20%-1.60買入41.322K1.070B11.464.36
EASUNREYRL EASUN REYROLLE LTD
3.454.55%0.15強力買入16.667K100.697M
EASUNREYRL EASUN REYROLLE LTD.
3.250.00%0.00買入43.940K100.697M
EMCO EMCO LTD.
2.784.91%0.13強力買入37.496K171.810M
EMCO EMCO LTD
2.803.70%0.10強力買入83.224K171.810M
EPIC EPIC ENERGY LTD.
3.61-5.00%-0.19賣出5.995K28.485M
ESABINDIA ESAB INDIA LTD.
1881.800.27%5.00買入2.010K28.083B48.7338.52
ESABINDIA ESAB INDIA
1878.850.02%0.40強力買入16.638K28.083B48.7738.52
EVEREADY EVEREADY INDUSTRIE
327.00-2.32%-7.75買入303.716K24.201B12.5426.703272.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
326.00-2.60%-8.70買入22.334K24.201B12.5426.703272.00
FINCABLES FINOLEX CABLES
481.65-3.67%-18.35買入253.911K76.684B21.3423.433018.00
FINCABLES FINOLEX CABLES LTD.
489.90-1.84%-9.20買入16.079K76.684B21.3023.433018.00
GET_D GE T&D INDIA LIMITED
144.955.30%7.30強力買入304.110K35.462B58.412.36
GET_D GE T&D INDIA LTD
145.105.91%8.10強力買入3.646M35.462B58.132.36
GGENG G G ENGINEERING LIMITED
108.40-0.18%-0.20買入66.975K
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.215.00%0.01強力買入19.889K13.410M-0.011.00
GODHA GODHA CABCON INSULAT LTD
39.55-2.35%-0.95強力賣出5.354K436.387M-1.01
HAVELLS HAVELLS INDIA LTD.
1007.25-1.15%-11.75賣出37.870K638.252B61.0816.6817886.00
HAVELLS HAVELLS INDIA
1006.95-1.08%-10.95賣出1.226M638.252B61.0116.6817886.00
HBLPOWER HBL POWER SYSTEMS
48.25-0.92%-0.45買入1.859M19.582B104.530.471713.00
HBLPOWER HBL POWER SYSTEMS LTD.
48.25-1.03%-0.50買入281.470K19.582B104.640.471713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
1270.001.17%14.70買入4.489K2.186B12.28102.24
HONDAPOWER HONDA INDIA POWER
1063.95-1.26%-13.60買入2.931K10.878B22.4647.98
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1060.00-1.59%-17.15買入1.629K10.878B22.4547.98
HPL HPL ELECTRIC & POWER LIMITED
58.65-0.85%-0.50買入18.007K3.758B-0.24
HPL HPL ELECTRIC POWER
58.70-0.84%-0.50買入255.066K3.758B-0.24
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
3037.00-3.89%-123.00買入2454.440B-144.13253.00
INCAP INCAP LTD.
24.854.63%1.10強力買入218107.954M358.580.06
INDLMETER IMP POWERS LTD.
14.00-0.71%-0.10賣出17.823K122.207M-39.38
INDLMETER IMP POWERS LTD
13.95-0.71%-0.10賣出38.641K122.207M-39.38
INDOSOLAR INDOSOLAR LTD.
2.694.67%0.12強力買入116.476K911.564M
INDOSOLAR INDOSOLAR LTD
2.703.85%0.10強力買入515.464K911.564M
INDOTECH INDO TECH TRANSFORMERS LTD.
150.00-2.02%-3.10買入2.283K1.587B-7.91295.00
INDOTECH INDO TECH TRANFORM
149.95-1.74%-2.65買入9.085K1.587B-7.91295.00
INOXWIND INOX WIND LIMITED
85.50-1.72%-1.50買入45.672K19.695B-17.73
INOXWIND INOX WIND LTD
85.15-2.07%-1.80買入411.369K19.695B-17.73
JSLINDL JSL INDUSTRIES LTD.
163.00-1.72%-2.85買入39204.136M8.1020.47
JYOTI JYOTI LTD.
12.74-1.92%-0.25買入5.518K220.964M1493.100.01259.00
KAYCEEI KAYCEE INDUSTRIES LTD.
4000.00-0.50%-20.00買入45267.037M32.51123.65
KECL KIRLOSKAR ELECTRIC
19.60-1.51%-0.30買入35.387K1.318B-7.201062.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
19.70-1.50%-0.30買入8.987K1.318B-7.201062.00
KEI KEI INDUSTRIES
694.80-3.12%-22.40買入1.594M58.186B23.8230.46
KEI KEI INDUSTRIES LTD.
693.00-3.34%-23.95買入55.357K58.186B23.8130.46
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
39.80-3.63%-1.50買入66.112K3.481B16.292.54
KLKELEC KLK ELECTRICAL LTD
13.204.93%0.62賣出35031.774M-0.04
KPEL K.P. ENERGY LIMITED
74.00-1.20%-0.90買入5.685K824.733M-1.58117.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
440.001.14%4.95買入6.235K1.073B34.9612.44
MARSONS MARSONS LIMITED
8.954.80%0.41賣出2.926K1.018B-0.18
MCL MADHAV COPPER LTD
88.25-3.81%-3.50買入158.950K2.459B42.00
MEHAI MEHAI TECHNOLOGY LIMITED
61.000.83%0.50賣出2.511K
MODINSU MODERN INSULATORS LTD.
47.40-1.25%-0.60買入8.375K
NIPPOBATRY INDO-NATIONAL LTD.
987.40-1.26%-12.60買入4683.743B47.2821.15500.00
NIPPOBATRY INDO NATIONAL LTD
983.35-0.96%-9.50買入2.870K3.743B46.9421.15500.00
OLECTRA OLECTRA GREENTECH LIMITED
185.00-0.40%-0.75買入106.456K15.415B96.461.93419.00
OLECTRA OLECTRA GREENTECH
185.45-0.13%-0.25買入371.534K15.415B96.441.93419.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
253.70-6.62%-18.00買入99.253K1.963B26.3710.30880.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
494.550.11%0.55強力買入8.509K2.323B13.8635.65131.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
13.00-0.69%-0.09買入50.359K2.559B41.120.32303.00
PARACABLES PARAMOUNT COMMUNIC
12.90-1.53%-0.20買入692.892K2.559B41.160.32303.00
PIXTRANS PIX TRANSMISSIONS LTD.
507.50-0.49%-2.50買入17.702K6.947B13.5137.76761.00
POLYCAB POLYCAB INDIA LIMITED
1920.053.01%56.10強力買入30.105K270.492B31.6159.19
POLYCAB POLYCAB INDIA LTD
1922.053.08%57.40強力買入710.365K270.492B31.6259.19
PRECWIRE PRECISION WIRES INDIA LTD.
232.001.18%2.70買入16.999K5.134B17.7212.94655.00
PRECWIRE PRECISION WIRES IN
232.151.04%2.40買入186.090K5.134B17.7612.94655.00
RAMRAT RAM RATNA WIRES LTD.
127.500.59%0.75買入68.748K2.440B40.843.10961.00
RTSPOWR RTS POWER CORPORATION LTD.
52.00-2.35%-1.25買入5.194K474.470M6.068.7854.00
SALZER SALZER ELECTRONICS LTD.
154.10-4.02%-6.45買入34.266K2.712B11.1714.37581.00
SALZERELEC SALZER ELECTRONICS
154.50-3.92%-6.30買入295.343K2.712B11.1914.37581.00
SGNTE SGN TELECOMS LTD.
0.524.00%0.02強力買入16.163K38.789M-0.155.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
365.00-1.35%-5.00買入430976.845M28.9312.79
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
196.801.78%3.45賣出464753.528M13.3614.48
SIEMENS SIEMENS LTD.
2023.00-2.51%-52.00賣出9.821K736.599B78.1426.569578.00
SIEMENS SIEMENS INDIA LTD
2026.60-1.61%-33.20賣出236.563K736.599B77.5726.569578.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
84.35-3.05%-2.65賣出196274.068M13.146.9550.00
STDBAT STANDARD BATTERIES LTD.
23.751.93%0.45賣出818118.160M15.331.528.00
SURANASOL SURANA SOLAR LTD
12.15-0.41%-0.05買入88.115K589.003M308.860.04
SURANASOL SURANA SOLAR LTD.
12.08-0.33%-0.04買入17.616K589.003M306.840.04
SURYAROSNI SURYA ROSHNI LTD.
522.502.92%14.80強力買入65.332K27.640B17.4529.45
SURYAROSNI SURYA ROSHNI
521.153.01%15.25強力買入430.555K27.640B17.3829.45
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
218.95-2.47%-5.55賣出9.908K3.605B13.0717.18
SWELECTES SWELECT ENERGY SYS
220.85-1.10%-2.45賣出37.431K3.605B13.0017.18
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
49.40-5.00%-2.60買入101127.400M-11.44117.00
S_SPOWER S&S POWER SWITCHGEAR LTD.
23.952.35%0.55買入314
S_SPOWER S & S POWER SWITCH
23.20-2.93%-0.70買入5.477K
TARAPUR TARAPUR TRANSFORME
6.05-0.82%-0.05買入14.229K119.730M-11.88
TARAPUR TARAPUR TRANSFORMERS LTD
6.060.17%0.01買入8.618K119.730M-11.88
TDPOWERSYS TD POWER SYSTEMS P
204.050.72%1.45買入36.699K6.351B13.8414.76
TDPOWERSYS T D POWER SYSTEMS LTD.
205.501.33%2.70買入2.496K6.351B13.8514.76
TNTELE TAMILNADU TELECOMMUNICATIONS L
6.844.91%0.32強力買入11.158K283.679M-2.7167.00
TNTELE TAMILNADU TELECOMM
6.704.69%0.30強力買入3.328K283.679M-2.7167.00
TRIL TRANSFORMERS AND RECTIFIERS (I
28.25-2.59%-0.75買入63.377K3.884B54.960.53
TRIL TRANSFORM & RECTIF
28.05-2.60%-0.75買入436.412K3.884B54.580.53
UJAAS UJAAS ENERGY LIMITED
3.414.92%0.16買入1.107M684.992M-2.11124.00
UJAAS UJAAS ENERGY LTD
3.454.55%0.15買入8.616M684.992M-2.11124.00
ULTRACAB ULTRACAB (INDIA) LIMITED
159.00-0.38%-0.60買入3.890K2.036B99.371.61
UNIVCABLES UNIVERSAL CABLES LTD.
189.10-1.25%-2.40買入7.898K6.649B19.959.601858.00
UNIVCABLES UNIVERSAL CABLES
188.30-1.88%-3.60買入86.951K6.649B19.999.601858.00
VETO VETO SWITCHGEARS A
131.200.08%0.10買入24.018K2.500B20.936.26405.00
VETO VETO SWITCHGEARS AND CABLES LI
130.850.35%0.45買入6.239K2.500B20.826.26405.00
VGUARD V-GUARD INDUSTRIES
269.25-0.97%-2.65買入692.317K115.635B58.504.68
VGUARD V-GUARD INDUSTRIES LTD.
268.10-1.42%-3.85買入32.181K115.635B58.514.68
VINDHYATEL VINDHYA TELELINKS
1102.15-1.26%-14.10買入22.855K13.089B6.55170.49722.00
VINDHYATEL VINDHYA TELELINKS LTD.
1106.80-0.74%-8.20買入2.780K13.089B6.54170.49722.00
VOLTAMP VOLTAMP TRANSFORME
1389.60-0.49%-6.85買入22.423K13.806B15.2491.62541.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1382.20-0.56%-7.80買入7.936K13.806B15.1791.62541.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
54.45-1.80%-1.00買入47.962K1.777B2.8722.23
WEBELSOLAR WEBSOL ENERGY SYST
54.55-1.27%-0.70買入202.731K1.777B2.8622.23
WSI WS INDUSTRIES(IND)
7.904.64%0.35強力買入43.537K193.803M-2.33
WSIND W.S.INDUSTRIES (INDIA) LTD.
8.124.91%0.38強力買入112.413K193.803M-2.33
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特