工業機械 (產業)

147
股票
2277.848B
市場總值
73.205K
成交量
−1.70%
漲跌
+6.26%
月績效
+11.69%
年績效
+2.59%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABCGAS ABC GAS (INTERNATIONAL) LTD.
9.094.97%0.43強力買入2.025K
ADORFO ADOR FONTECH LTD.
37.850.93%0.35中立8.703K1.306B26.201.43204.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
63.45-4.94%-3.30賣出1.600K679.488M-1.43
AIAENG AIA ENGINEERING LTD.
2059.20-5.63%-122.80買入2.929K206.467B36.0560.534799.00
AIAENG AIA ENGINEERING
2077.60-5.28%-115.90買入42.449K206.467B36.2460.534799.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
550.10-3.62%-20.65賣出27440.293M41.3113.81
AMCOIND AMCO INDIA LTD.
26.00-0.38%-0.10賣出3107.271M17.771.4766.00
AMFL A & M FEBCON LIMITED
1.93-4.93%-0.10強力賣出20.950K25.114M
ANDREWYU ANDREW YULE & COMPANY LTD.
16.65-0.60%-0.10賣出63.558K8.190B-0.5014073.00
ANUP THE ANUP ENGINEERING LTD
720.00-1.77%-13.00賣出1.421K7.526B19.3338.29157.00
ANUP THE ANUP ENGINEERI
720.85-2.68%-19.85賣出15.235K7.526B19.5338.29157.00
ATAM ATAM VALVES LIMITED
39.9014.00%4.90強力買入9.000K157.369M
ATVPR ATV PROJECTS INDIA LTD.
5.652.73%0.15買入19.623K292.146M4.591.20
AXTEL AXTEL INDUSTRIES LTD.
238.00-1.04%-2.50中立7.024K3.885B20.6211.66178.00
BALGOPAL BALGOPAL COMMERCIAL LIMITED
3.00—%10.000K
BANCOINDIA BANCO PRODUCTS
141.60-2.34%-3.40買入300.566K10.360B11.6212.48596.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
141.40-2.38%-3.45買入49.821K10.360B11.6112.48596.00
BATLIBOI BATLIBOI LTD.
13.51-1.96%-0.27賣出616395.705M-5.28356.00
BEMHY BEMCO HYDRAULICS LTD.
137.00-0.47%-0.65買入80300.999M26.455.20295.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
7.104.41%0.30賣出68.957K384.803M-3.15
BLUESTARCO BLUE STAR LTD.
757.00-1.88%-14.50賣出5.359K74.244B307.812.512885.00
BLUESTARCO BLUE STAR
757.60-1.82%-14.05賣出86.070K74.244B307.872.512885.00
CENLUB CENLUB INDUSTRIES LTD.
44.95-2.28%-1.05買入1.312K214.493M9.344.92133.00
CHANDNIMACH CHANDNI MACHINES LIMITED
6.371.92%0.12賣出14.862K
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
11.555.00%0.55買入48126.360M8.621.2830.00
CHITRTX CHITRADURGA SPINTEX LTD.
2.964.96%0.14買入1.000K1.300M-2.15
DISAQ DISA INDIA LTD.
4000.00-3.18%-131.20賣出5325.974B28.86143.17315.00
DYNAMATECH DYNAMATIC TECHNOLO
793.75-1.54%-12.40賣出12.989K5.116B58.0313.891055.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
795.25-2.27%-18.50賣出9835.116B58.5713.891055.00
EKC EVEREST KANTO CYLINDER LTD.
51.10-6.15%-3.35賣出17.595K5.975B17.833.05561.00
EKC EVEREST KANTO CYLI
51.25-4.47%-2.40賣出142.431K5.975B17.573.05561.00
ELGIEQUIP ELGI EQUIPMENT LTD
160.30-1.23%-2.00買入124.753K51.450B133.781.212862.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
159.85-1.51%-2.45買入128.954K51.450B133.781.212862.00
EMAINDIA EMA INDIA LTD.
2.424.76%0.11買入502.322M-4.675.00
EMPIND EMPIRE INDUSTRIES LTD.
632.600.86%5.40賣出2.214K3.781B13.6146.07755.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
25.651.79%0.45賣出406116.928M-2.0236.00
EXPOGAS EXPO GAS CONTAINERS LTD.
5.440.00%0.00賣出3.600K103.558M-1.0372.00
FILTRA FILTRA CONSULTANTS AND ENGINEE
15.7019.85%2.60買入36.000K
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
304.40-0.88%-2.70強力賣出3.531K17.110B-3.275021.00
FMGOETZE FED MOGUL GOETZE
305.60-0.42%-1.30強力賣出21.056K17.110B-3.275021.00
FORBESCO FORBES & COMPANY LTD.
1556.00-0.85%-13.35賣出43120.242B-165.83492.00
GEE GEE LTD.
35.850.99%0.35賣出7.794K845.806M7.364.82394.00
GENUSPAPER GENUS PAPER & BOARDS LIMITED
6.840.15%0.01賣出40.518K1.769B-0.02435.00
GENUSPAPER GENUS PAPER AND BO
6.75-1.46%-0.10賣出123.011K1.769B-0.02435.00
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
47.05-2.69%-1.30賣出38230.213M-4.0510.00
GMM GMM PFAUDLER LTD.
3645.00-0.50%-18.30賣出8.988K53.548B66.2655.28536.00
GMMPFAUDLR GMM PFAUDLER LTD
3634.25-0.73%-26.70賣出43.508K53.548B66.2255.28536.00
HARISH HARISH TEXTILE ENGINEERS LIMIT
25.751.78%0.45買入524
HAWAENG HAWA ENGINEERS LTD.
29.80-4.94%-1.55賣出4105.087M19.111.6497.00
HINDCOMPOS HINDUSTAN COMPOSIT
305.25-3.02%-9.50買入14.490K4.671B31.3010.051129.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
306.60-3.54%-11.25買入5.297K4.671B31.6110.051129.00
HITTCO HITTCO TOOLS LTD.
3.25-3.56%-0.12賣出2.170K20.759M-1.26
HLEGLAS HLE GLASCOAT LIMITED
1403.00-2.59%-37.30賣出5.111K18.833B47.3530.42529.00
HMT HMT LTD (INDIA)
21.55-1.82%-0.40中立3.588K16.711B6.933.17161.00
HMT HMT LTD.
22.000.00%0.00中立5.497K16.711B6.943.17161.00
ICEMAKE ICE MAKE REFRIGERAT LTD
79.354.89%3.70賣出105.828K1.186B
IFGLEXPOR IFGL EXPORTS LTD
256.90-0.33%-0.85買入30.381K9.340B38.436.711133.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
257.00-0.83%-2.15買入3.284K9.340B38.646.711133.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
132.001.46%1.90買入1.748K772.940M-10.69242.00
INDIANCARD INDIAN CARD CLOTH
130.851.83%2.35賣出3.739K772.940M-10.69242.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
34.203.17%1.05買入55.270K1.135B30.171.10132.00
IONEXCHANG ION EXCHANGE (INDIA) LTD.
1066.25-4.59%-51.35買入53.344K16.392B13.2984.10
ISGEC ISGEC HEAVY ENGINEERING LTD.
363.45-3.31%-12.45買入36.102K27.640B14.6825.614273.00
ITL ITL INDUSTRIES LTD.
83.50-4.19%-3.65賣出3.512K279.255M7.4211.74297.00
JOSTS JOSTS ENGINEERING CO.LTD.
708.3017.07%103.30買入2.572K575.396M45.7313.23236.00
KABRAEXTRU KABRA EXTRUSIONTEC
102.55-1.82%-1.90買入80.026K3.340B27.193.84459.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
102.05-3.54%-3.75買入13.690K3.340B27.543.84459.00
KABSON KABSONS INDUSTRIES LTD.
5.661.98%0.11買入5.216K
KEL KOTIA ENTERPRISES LIMITED
13.250.00%0.00買入30.050K
KENNAMET KENNAMETAL INDIA L
910.55-0.77%-7.05買入6.130K20.216B75.8212.10756.00
KENNAMET KENNAMETAL INDIA LTD.
908.30-1.36%-12.50買入74920.216B76.0812.10756.00
KIRLOSBROS KIRLOSKAR BROTHERS
134.20-0.15%-0.20買入100.510K10.641B11.5111.673032.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
134.200.15%0.20買入3.640K10.641B11.4811.673032.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
166.400.67%1.10買入48.613K10.616B28.285.851061.00
KLBRENG_B KILBURN ENGINEERING LTD.
21.00-3.00%-0.65買入4.251K286.987M8.702.49284.00
KSB KSB LIMITED
681.40-2.03%-14.15買入1.509K24.211B25.6527.122738.00
KSB KSB LTD
682.85-2.02%-14.10買入17.186K24.211B25.7027.122738.00
LATIMMETAL LA TIM METAL & INDUSTRIES LIMI
39.504.91%1.85強力買入10332.503M13.862.725.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
5049.000.16%8.10買入67553.946B-8.96
LAXMIMACH LAKSHMI MACHINE
5038.55-0.27%-13.80買入6.307K53.946B-8.96
LOKESHMACH LOKESH MACHINES
39.80-3.86%-1.60買入25.667K733.769M-3.02396.00
LOKESHMACH LOKESH MACHINES LTD.
40.60-0.98%-0.40買入1.250K733.769M-3.02396.00
LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L
39.10-4.87%-2.00賣出360
MACPOWER MACPOWER CNC MACHINES LTD
109.85-1.26%-1.40買入4561.113B340.00
MANCREDIT MANGAL CREDIT AND FINCORP LTD.
58.501.04%0.60買入4.215K1.116B10.285.6316.00
MANINDS MAN INDUSTRIES (IN
82.600.18%0.15買入533.645K4.711B5.3815.31850.00
MANINDS MAN INDUSTRIES (INDIA) LTD.
82.25-0.30%-0.25賣出80.583K4.711B5.3915.31850.00
MANUGRAPH MANUGRAPH INDIA LTD
12.65-1.94%-0.25買入2.598K395.396M-11.65702.00
MANUGRAPH MANUGRAPH INDIA LTD.
12.66-2.62%-0.34買入2.294K395.396M-11.65702.00
MAZDA MAZDA LTD
519.05-0.77%-4.05賣出8.705K2.097B11.6245.02219.00
MAZDALTD MAZDA LTD.
516.90-0.84%-4.40賣出7872.097B11.5845.02219.00
MEERA MEERA INDUSTRIES LIMITED
80.500.00%0.00買入18.000K862.313M89444.440.00129.00
MIRCH MIRCH TECHNOLOGIES (INDIA) LTD
0.754.17%0.03強力買入300
MIVENMACH MIVEN MACHINE TOOLS LTD.
6.544.81%0.30買入20
MPILCORPL MPIL CORPORATION LTD.
252.00-0.79%-2.00買入26
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
574.102.01%11.30強力買入62
NESCO NESCO LTD
587.30-0.35%-2.05買入70.991K41.547B20.1729.21155.00
NESCO NESCO LTD.
585.00-0.70%-4.15買入22.247K41.547B20.1729.21155.00
PATELSAI PATELS AIRTEMP (INDIA) LTD.
146.55-1.35%-2.00買入2.907K754.198M7.0920.94131.00
PERMAGN PERMANENT MAGNETS LTD.
152.00-0.10%-0.15賣出4.016K1.308B10.1115.05106.00
PITTIENG PITTI ENGINEERING LIMITED
65.70-0.53%-0.35買入89.593K2.098B35.841.84933.00
PITTIENG PITTI ENGINEERING
65.10-0.38%-0.25買入198.792K2.098B35.461.84933.00
POLYCHMP POLYMECHPLAST MACHINES LTD.
36.002.86%1.00買入404168.316M7.654.58116.00
PRAJIND PRAJ INDUSTRIES LTD.
116.60-1.81%-2.15中立180.569K21.752B46.832.54935.00
PRAJIND PRAJ INDUSTRIES
116.90-1.47%-1.75買入1.018M21.752B46.802.54935.00
PRINCEPIPE PRINCE PIPES FITTINGS LTD
302.200.27%0.80買入258.681K33.118B30.0410.031784.00
PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI
304.851.28%3.85買入42.054K33.118B30.0010.031784.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
88.70-0.34%-0.30賣出15.889K1.537B106.980.83
RAJOOENG RAJOO ENGINEERS LTD.
21.760.46%0.10買入132.221K1.333B296.00
REDEXPR REDEX PROTECH LTD.
5.60-4.92%-0.29賣出1.100K37.638M10.310.576.00
REXNORD REXNORD ELECTRONICS & CONTROLS
31.00-6.06%-2.00買入4.381K368.280M20.921.58
ROTO ROTO PUMPS LTD.
141.552.09%2.90買入20.301K2.143B20.926.63201.00
RUNGTAIR RUNGTA IRRIGATION LTD.
17.45-4.90%-0.90賣出145162.509M13.511.3660.00
SABOOBR SABOO BROTHERS LTD.
14.71-2.00%-0.30買入2
SAMRATFORG SAMRAT FORGINGS LIMITED
106.25-4.96%-5.55買入5
SAPL SAR AUTO PRODUCTS LIMITED
251.000.00%0.00買入2
SARTHAKIND SARTHAK INDUSTRIES LTD.
10.204.94%0.48強力買入6
SCANSTL SCAN STEELS LIMITED
21.50-4.87%-1.10買入1.454K
SHAKTIPUMP SHAKTI PUMPS INDIA
379.950.04%0.15買入48.592K7.010B17.9321.191184.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
378.00-0.89%-3.40強力買入12.899K7.010B18.0021.191184.00
SHILGRAVQ SHILP GRAVURES LTD.
77.50-1.77%-1.40賣出3.589K486.757M12.146.50236.00
SKFINDIA SKF INDIA LTD.
1839.001.42%25.80買入2.261K89.653B46.8638.703633.00
SKFINDIA SKF INDIA
1814.500.19%3.40買入21.652K89.653B46.8038.703633.00
SOLIMAC SOLITAIRE MACHINE TOOLS LTD.
24.75-0.80%-0.20賣出19.400K111.056M37.520.6676.00
SUPRBPA SUPERB PAPERS LTD.
10.20-7.69%-0.85強力賣出77.804K
THERMAX THERMAX LTD.
965.80-0.10%-1.00買入755115.021B77.7912.434446.00
THERMAX THERMAX
957.50-0.96%-9.30買入11.651K115.021B77.7912.434446.00
TIGLOB T & I GLOBAL LTD.
95.00-3.06%-3.00賣出3.005K499.675M4.4122.21859.00
TIL TIL LTD.
171.90-0.17%-0.30賣出8081.727B-58.09300.00
TIL TIL
170.35-1.07%-1.85賣出3.559K1.727B-58.09300.00
TIMKEN TIMKEN INDIA LTD.
1219.90-1.94%-24.10賣出68693.741B47.0426.441778.00
TIMKEN TIMKEN INDIA
1223.15-1.88%-23.40賣出14.403K93.741B47.1426.441778.00
TRITURBINE TRIVENI TURBINE LTD.
87.552.94%2.50買入26.775K27.497B29.732.86923.00
TRITURBINE TRIVENI TURBINE LTD
88.904.34%3.70買入532.341K27.497B29.782.86923.00
UVDRHOR UNITED VAN DER HORST LTD.
20.80-1.89%-0.40買入630
VELJAN VELJAN DENISON LIMITED
812.00-0.99%-8.10賣出1911.846B19.5142.03186.00
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
26.00-3.70%-1.00賣出684136.941M-32.80514.00
WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.
65.20-2.03%-1.35中立17.097K2.535B-21.041885.00
WALCHANNAG WALCHANDNAGAR IND
64.90-2.48%-1.65賣出53.686K2.535B-21.041885.00
WELCORP WELSPUN CORP LTD
128.65-3.85%-5.15賣出1.456M34.919B6.2121.582692.00
WELCORP WELSPUN CORP LIMITED
128.55-3.42%-4.55賣出206.102K34.919B6.1821.582692.00
WENDT WENDT (INDIA) LTD.
3333.000.57%19.05買入7336.615B143.1523.15421.00
WENDT WENDT (INDIA)
3353.401.11%36.90買入4.939K6.615B143.2623.15421.00
WINDMACHIN WINDSOR MACHINES
18.70-0.27%-0.05買入14.635K1.208B-5.07520.00
WINDMACHIN WINDSOR MACHINES LTD.
18.851.34%0.25買入4.920K1.208B-5.07520.00
WPIL WPIL LTD.
604.551.81%10.75買入27.921K5.766B10.8654.69441.00
YUKEN YUKEN INDIA LTD.
436.10-1.56%-6.90賣出3.469K5.317B-6.82563.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出