工業機械 (產業)

138
股票
1697.520B
市場總值
51.889K
成交量
−2.23%
漲跌
+4.70%
月績效
+0.31%
年績效
−7.83%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ABCGAS ABC GAS (INTERNATIONAL) LTD.
4.584.57%0.20買入349
ADORFO ADOR FONTECH LTD.
30.90-0.32%-0.10賣出7.040K1.092B11.772.66
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
50.75-1.93%-1.00買入1.600K516.615M
AIAENG AIA ENGINEERING
1641.90-0.44%-7.30買入12.158K153.304B26.1262.60
AIAENG AIA ENGINEERING LTD.
1638.20-0.97%-16.10買入268153.304B26.0862.60
ALFREDHE ALFRED HERBERT (INDIA) LTD.
530.00-3.63%-19.95賣出51446.542M
AMCOIND AMCO INDIA LTD.
17.65-4.85%-0.90賣出3680.145M4.414.4268.00
AMFL A & M FEBCON LIMITED
5.07-0.39%-0.02賣出351.489K62.400M
ANDREWYU ANDREW YULE & COMPANY LTD.
13.43-4.68%-0.66買入53.086K7.090B14722.00
ANUP THE ANUP ENGINEERING LTD
451.50-5.04%-23.95買入1.874K4.619B10.9242.14
ANUP THE ANUP ENGINEERI
452.00-4.86%-23.10買入20.885K4.619B10.8642.14
ATVPR ATV PROJECTS INDIA LTD.
3.60-3.74%-0.14賣出4.105K208.751M10.600.38
AXTEL AXTEL INDUSTRIES LTD.
95.50-2.55%-2.50賣出8.111K1.536B14.096.74
BANCOINDIA BANCO PRODUCTS
83.10-3.88%-3.35買入140.132K6.286B8.2210.70
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
82.75-4.22%-3.65買入17.098K6.286B8.2110.70
BATLIBOI BATLIBOI LTD.
9.251.09%0.10賣出2.360K275.385M350.00
BEMHY BEMCO HYDRAULICS LTD.
67.104.93%3.15賣出1146.728M-0.49
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
6.19-0.48%-0.03賣出14.818K369.456M55.600.11
BLUESTARCO BLUE STAR
467.00-2.75%-13.20賣出436.207K47.208B32.9914.87
BLUESTARCO BLUE STAR LTD.
467.55-2.80%-13.45強力賣出4.160K47.208B32.8314.87
CENLUB CENLUB INDUSTRIES LTD.
32.35-4.85%-1.65賣出72158.305M5.675.93
CHANDNIMACH CHANDNI MACHINES LIMITED
4.724.89%0.22買入500
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
7.874.93%0.37賣出1.001K90.405M8.880.84
CHITRTX CHITRADURGA SPINTEX LTD.
1.14-4.20%-0.05賣出8548.626K-1.67
DISAQ DISA INDIA LTD.
3375.00-1.17%-40.00強力賣出854.943B16.71203.41
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
553.90-1.09%-6.10強力賣出2103.652B9.3561.61
DYNAMATECH DYNAMATIC TECHNOLO
553.00-0.98%-5.45賣出5.599K3.652B9.3361.61
EKC EVEREST KANTO CYLINDER LTD.
20.05-0.74%-0.15買入5.685K2.199B4.764.16514.00
EKC EVEREST KANTO CYLI
19.95-1.72%-0.35買入110.107K2.199B4.734.16514.00
ELGIEQUIP ELGI EQUIPMENT LTD
155.85-0.35%-0.55買入105.015K25.488B59.852.69
ELGIEQUIP ELGI EQUIPMENTS LTD.
155.700.06%0.10買入13.532K25.488B60.592.69
EMAINDIA EMA INDIA LTD.
2.08-4.59%-0.10賣出262.090M-6.41
EMPIND EMPIRE INDUSTRIES LTD.
534.000.20%1.05賣出953.176B9.2856.97
ENVAIREL ENVAIR ELECTRODYNE LTD.
28.704.74%1.30買入78133.168M-8.2740.00
EXPOGAS EXPO GAS CONTAINERS LTD.
3.10-0.64%-0.02買入3359.394M41.660.0759.00
FILTRA FILTRA CONSULTANTS AND ENGINEE
12.01-18.58%-2.74買入45.000K
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
369.001.23%4.50賣出16121.304B65.695.85
FMGOETZE FED MOGUL GOETZE
368.901.00%3.65強力賣出46421.304B65.255.85
FORBESCO FORBES & COMPANY LTD.
1047.00-2.15%-23.00買入94813.926B452.00
GEE GEE LTD.
26.50-0.75%-0.20賣出3.926K674.519M13.032.18355.00
GENUSPAPER GENUS PAPER AND BO
5.25-2.78%-0.15賣出140.488K1.419B15.740.35
GENUSPAPER GENUS PAPER & BOARDS LIMITED
5.24-3.14%-0.17賣出54.548K1.419B15.860.35
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
55.750.00%0.00強力買入1265.447M-9.9422.00
GMM GMM PFAUDLER LTD.
4100.00-1.77%-73.70賣出1.166K61.434B111.5037.77
GMMPFAUDLR GMM PFAUDLER LTD
4110.00-1.40%-58.50賣出8.600K61.434B111.5837.77
HARISH HARISH TEXTILE ENGINEERS LIMIT
26.753.88%1.00買入10
HAWAENG HAWA ENGINEERS LTD.
23.65-1.05%-0.25買入20084.986M6.433.75
HINDCOMPOS HINDUSTAN COMPOSIT
182.00-5.18%-9.95買入12.416K2.693B26.127.09
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
182.85-4.64%-8.90買入6012.693B26.667.09
HLEGLAS HLE GLASCOAT LIMITED
843.95-3.41%-29.75賣出3.475K11.332B33.9125.84
HMT HMT LTD.
19.704.40%0.83買入17.655K13.626B1372.00
HMT HMT LTD (INDIA)
19.503.45%0.65買入12.213K13.626B1372.00
IFGLEXPOR IFGL REFRACTORIES LIMITED
138.40-1.14%-1.60買入3505.100B10.9912.88921.00
IFGLEXPOR IFGL EXPORTS LTD
132.05-4.38%-6.05買入1.494K5.100B10.8712.88921.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
95.35-3.93%-3.90買入3.331K448.285M-11.12
INDIANCARD INDIAN CARD CLOTH
96.75-0.41%-0.40買入212448.285M-11.12
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
25.85-1.34%-0.35買入3.721K880.102M1.69
IONEXCHANG ION EXCHANGE (INDIA) LTD.
659.70-0.90%-6.00強力賣出8.098K9.857B8.3180.87
ISGEC ISGEC HEAVY ENGINEERING LTD.
251.20-0.59%-1.50買入9.314K19.052B3736.00
ITL ITL INDUSTRIES LTD.
62.75-1.03%-0.65買入5.265K204.114M
JOSTS JOSTS ENGINEERING CO.LTD.
588.35-0.94%-5.60賣出174554.080M871.410.68
KABRAEXTRU KABRA EXTRUSIONTEC
50.50-2.13%-1.10賣出10.521K1.692B22.862.32
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
50.15-1.96%-1.00賣出6.278K1.692B22.842.32
KABSON KABSONS INDUSTRIES LTD.
4.78-0.21%-0.01買入1.576K
KEL KOTIA ENTERPRISES LIMITED
11.210.00%0.00賣出2.719K
KENNAMET KENNAMETAL INDIA LTD.
723.60-5.21%-39.75賣出49117.255B26.7129.57783.00
KENNAMET KENNAMETAL INDIA L
723.25-4.97%-37.85強力賣出3.477K17.255B26.6829.57783.00
KIRLOSBROS KIRLOSKAR BROTHERS
106.80-2.91%-3.20賣出50.230K8.489B11.809.06
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
106.75-2.95%-3.25賣出4.644K8.489B11.889.06
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
106.50-1.25%-1.35賣出5.867K7.158B13.348.33
KLBRENG_B KILBURN ENGINEERING LTD.
18.95-1.81%-0.35賣出3.120K244.569M4.434.15305.00
KSB KSB LTD
547.70-1.55%-8.60買入29.711K18.140B19.1127.30
KSB KSB LIMITED
548.05-1.40%-7.80買入3.433K18.140B19.1627.30
LATIMMETAL LA TIM METAL & INDUSTRIES LIMI
31.00-2.97%-0.95強力賣出9273.774M-17.81
LAXMIMACH LAKSHMI MACHINE
2776.20-2.36%-67.00賣出2.541K29.673B106.8326.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
2778.05-2.72%-77.80賣出23329.673B106.8426.00
LOKESHMACH LOKESH MACHINES LTD.
24.00-2.44%-0.60買入1.478K458.158M11.962.13417.00
LOKESHMACH LOKESH MACHINES
23.70-4.05%-1.00賣出21.951K458.158M12.002.13417.00
LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L
29.15-3.64%-1.10強力賣出132
MANCREDIT MANGAL CREDIT AND FINCORP LTD.
36.100.28%0.10賣出14.884K702.064M12.00
MANINDS MAN INDUSTRIES (INDIA) LTD.
44.90-3.65%-1.70賣出8.659K2.701B4.869.71
MANINDS MAN INDUSTRIES (IN
44.95-3.75%-1.75賣出104.772K2.701B4.879.71
MANUGRAPH MANUGRAPH INDIA LTD.
8.16-4.00%-0.34賣出1.167K271.911M-11.61
MANUGRAPH MANUGRAPH INDIA LT
8.503.03%0.25賣出2.206K271.911M-11.61
MAZDA MAZDA LTD
307.85-1.49%-4.65中立2.162K1.235B7.4641.54
MAZDALTD MAZDA LTD.
308.95-1.22%-3.80買入1051.235B7.4141.54
MEERA MEERA INDUSTRIES LIMITED
43.002.38%1.00強力賣出1.200K501.904M
MPILCORPL MPIL CORPORATION LTD.
214.00-2.73%-6.00賣出78
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
97.554.95%4.60買入1
NESCO NESCO LTD
432.50-1.08%-4.70賣出34.473K30.410B13.0033.19
NESCO NESCO LTD.
432.20-0.86%-3.75強力賣出2.731K30.410B13.0133.19
PATELSAI PATELS AIRTEMP (INDIA) LTD.
111.95-1.41%-1.60買入923592.711M5.2522.30
PERMAGN PERMANENT MAGNETS LTD.
98.65-0.40%-0.40買入2.851K863.714M5.9616.62
PITTIENG PITTI ENGINEERING LIMITED
28.60-1.04%-0.30賣出299964.708M5.555.42
PITTIENG PITTI ENGINEERING
27.85-4.46%-1.30賣出4.432K964.708M5.495.42
POLYCHMP POLYMECHPLAST MACHINES LTD.
19.10-3.05%-0.60賣出10198.025M5.713.59
PRAJIND PRAJ INDUSTRIES LTD.
63.65-3.92%-2.60賣出59.437K12.345B17.503.85
PRAJIND PRAJ INDUSTRIES
63.70-3.85%-2.55賣出1.019M12.345B17.493.85
PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI
103.50-2.86%-3.05賣出6.443K12.048B
PRINCEPIPE PRINCE PIPES AND F
103.50-3.14%-3.35賣出76.462K12.048B
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
98.70-0.95%-0.95買入6.062K1.869B33.253.14
RAJOOENG RAJOO ENGINEERS LTD.
9.25-1.28%-0.12賣出3.170K576.544M39.540.24
REDEXPR REDEX PROTECH LTD.
6.80-0.87%-0.06賣出5146.107M11.330.61
REXNORD REXNORD ELECTRONICS & CONTROLS
21.00-2.55%-0.55強力賣出1.381K244.404M71.00
ROTO ROTO PUMPS LTD.
89.00-1.11%-1.00強力賣出4.095K1.391B11.967.53
RUNGTAIR RUNGTA IRRIGATION LTD.
24.904.84%1.15買入3215.203M59.780.40
SABOOBR SABOO BROTHERS LTD.
22.000.00%0.00買入1
SAPL SAR AUTO PRODUCTS LIMITED
379.003.84%14.00強力買入6
SCANSTL SCAN STEELS LIMITED
17.80-5.32%-1.00賣出2.330K
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
176.00-2.76%-5.00賣出3.055K3.363B-7.65
SHAKTIPUMP SHAKTI PUMPS INDIA
176.00-3.03%-5.50賣出15.151K3.363B-7.65
SHILGRAVQ SHILP GRAVURES LTD.
42.903.37%1.40賣出354258.292M29.751.41
SKFINDIA SKF INDIA LTD.
1577.60-10.21%-179.35賣出11.433K86.979B30.0958.483633.00
SKFINDIA SKF INDIA
1575.20-10.25%-179.80賣出216.692K86.979B30.0958.483633.00
SOLIMAC SOLITAIRE MACHINE TOOLS LTD.
20.503.54%0.70買入7188.800M78.00
SUPRBPA SUPERB PAPERS LTD.
10.00-1.48%-0.15買入4.950K
THERMAX THERMAX LTD.
766.90-2.18%-17.10買入2.587K92.143B41.0218.87
THERMAX THERMAX
769.90-1.79%-14.05買入11.983K92.143B41.0618.87
TIGLOB T & I GLOBAL LTD.
61.65-5.01%-3.25強力賣出5324.333M866.00
TIL TIL
137.05-2.46%-3.45賣出4.566K1.474B-18.44
TIL TIL LTD.
138.90-1.49%-2.10賣出2.181K1.474B-18.44
TIMKEN TIMKEN INDIA
1008.00-2.02%-20.80買入28.392K73.966B30.1032.72
TIMKEN TIMKEN INDIA LTD.
1003.00-1.40%-14.20買入4.744K73.966B29.9632.72
TRITURBINE TRIVENI TURBINE LTD.
67.00-0.74%-0.50賣出3.990K22.777B18.783.75
TRITURBINE TRIVENI TURBINE LT
67.30-0.00%-0.00賣出54.885K22.777B18.663.75
UVDRHOR UNITED VAN DER HORST LTD.
24.00-1.03%-0.25賣出1
VELJAN VELJAN DENISON LIMITED
725.000.39%2.85強力賣出121.707B11.5265.53184.00
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
24.004.35%1.00賣出1122.740M
WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.
57.554.64%2.55買入50.550K2.134B-17.20
WALCHANNAG WALCHANDNAGAR IND
57.704.81%2.65買入376.216K2.134B-17.20
WELCORP WELSPUN CORP LTD
81.70-4.94%-4.25賣出881.151K22.788B3.6124.19
WELCORP WELSPUN CORP LIMITED
81.70-4.83%-4.15賣出68.939K22.788B3.6324.19
WENDT WENDT (INDIA)
2653.05-1.45%-39.10買入2275.433B53.7950.15421.00
WENDT WENDT (INDIA) LTD.
2635.10-2.04%-54.90中立85.433B53.6450.15421.00
WINDMACHIN WINDSOR MACHINES LTD.
13.55-1.81%-0.25強力賣出2.412K938.265M
WINDMACHIN WINDSOR MACHINES
13.55-2.87%-0.40賣出12.330K938.265M
WPIL WPIL LTD.
412.00-1.33%-5.55中立2.915K4.089B7.2657.56
YUKEN YUKEN INDIA LTD.
511.00-2.48%-13.00買入2.956K6.014B202.072.55
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出