特種工業品 (產業)

152

股票

436.586K

成交量

+0.44%

漲跌


AKZOINDIA AKZO NOBEL INDIA	2045.05	1.80%	36.15	強力買入	13.089K	98.129B	44.52	52.98	—
AKZOINDIA AKZO NOBEL INDIA LIMITED	2046.05	1.93%	38.75	強力買入	772	98.129B	44.52	52.98	—
ALPSINDUS ALPS INDS	1.55	-3.12%	-0.05	賣出	1.910K	54.369M	—	-15.28	1679.00
ALPSINDUS ALPS INDUSTRIES LTD.	1.39	-4.79%	-0.07	賣出	8.373K	54.369M	—	-15.28	1679.00
APCOTEXIND APCOTEX INDUSTRIES	167.85	-0.06%	-0.10	買入	167.136K	8.762B	21.78	7.76	445.00
APCOTEXIND APCOTEX INDUSTRIES LTD.	169.00	0.30%	0.50	買入	23.345K	8.762B	21.78	7.76	445.00
ASAHIINDIA ASAHI INDIA GLASS	249.70	-1.30%	-3.30	買入	18.947K	60.529B	35.73	6.97	—
ASAHIINDIA ASAHI INDIA GLASS LTD.	249.00	-1.19%	-3.00	買入	2.053K	60.529B	35.73	6.97	—
ASIANPAINT ASIAN PAINTS LTD	1830.05	-0.28%	-5.10	買入	862.204K	1756.480B	67.88	26.98	20059.00
ASIANPAINT ASIAN PAINTS LTD.	1831.20	-0.20%	-3.75	買入	16.607K	1756.480B	67.88	26.98	20059.00
AXELPOLY AXEL POLYMERS LTD.	7.12	-4.94%	-0.37	賣出	100	30.616M	65.56	0.11	—
BAGADIA BAGADIA COLOURCHEM LTD.	8.26	4.96%	0.39	賣出	25	30.479M	26.30	0.31	—
BEARDSELL BEARDSELL LTD	10.00	1.01%	0.10	買入	2.328K	288.015M	—	-0.10	—
BEARDSELL BEARDSELL LIMITED	10.25	-0.97%	-0.10	買入	135	288.015M	—	-0.10	—
BEPL BHANSALI ENGINEERING POLYMERS	56.40	-1.31%	-0.75	買入	262.126K	9.357B	19.82	1.00	—
BEPL BHANSALI ENG POLYM	56.55	-1.05%	-0.60	買入	780.151K	9.357B	19.82	1.00	—
BERGEPAINT BERGER PAINTS IND	563.25	2.89%	15.80	強力買入	2.165M	547.040B	88.59	6.36	—
BERGEPAINT BERGER PAINTS INDIA LTD.	563.25	2.84%	15.55	強力買入	80.869K	547.040B	88.59	6.36	—
BIOPAC BIOPAC INDIA CORPORATION LTD.	1.72	4.88%	0.08	賣出	1.845K	29.670M	—	-9.32	80.00
BODALCHEM BODAL CHEMICALS	76.35	0.46%	0.35	買入	606.936K	9.322B	8.54	8.93	—
BODALCHEM BODAL CHEMICALS LTD.	76.20	0.13%	0.10	買入	77.780K	9.322B	8.54	8.93	—
BOROSIL BOROSIL GLASS WORK	166.20	0.64%	1.05	買入	95.578K	15.371B	28.20	2.65	245.00
BOROSIL BOROSIL GLASS WORKS LTD.	166.35	0.76%	1.25	買入	14.212K	15.371B	28.20	2.65	245.00
BRFL BOMBAY RAYON FASHI	4.10	2.50%	0.10	賣出	19.064K	1.333B	—	—	6042.00
BRFL BOMBAY RAYON FASHIONS LTD.	4.20	3.96%	0.16	買入	15.855K	1.333B	—	—	6042.00
BRIGHTBR BRIGHT BROTHERS LTD.	83.05	0.24%	0.20	強力買入	2.114K	471.744M	9.24	8.99	—
CAMEXLTD CAMEX LTD.	24.95	-2.54%	-0.65	買入	3.495K	254.707M	6.91	2.79	154.00
CAPRIHANS CAPRIHANS INDIA LTD.	52.20	0.10%	0.05	買入	5.532K	685.595M	14.54	3.59	369.00
CARBORUNIV CARBORUNDUM UNVRSL	339.55	0.56%	1.90	強力買入	57.895K	64.272B	27.08	12.54	—
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.	339.55	0.41%	1.40	強力買入	1.429K	64.272B	27.08	12.54	—
CFL CLASSIC FILAMENTS LIMITED	11.00	0.00%	0.00	賣出	1	—	—	—	—
CHROMATIC CHROMATIC INDIA LT	0.45	-10.00%	-0.05	賣出	6.331K	34.813M	—	1.16	39.00
CHROMATIC CHROMATIC INDIA LTD.	0.49	0.00%	0.00	買入	1.005K	34.813M	—	1.16	39.00
DELTAMAGNT DELTA MAGNETS LTD.	39.95	-0.12%	-0.05	賣出	65	258.517M	—	-15.60	118.00
DELTAMAGNT DELTA MAGNETS LTD	38.20	-1.80%	-0.70	強力賣出	382	258.517M	—	-15.60	118.00
DHINDIA D&H INDIA LTD	17.20	-2.27%	-0.40	強力賣出	458	127.280M	6.23	2.76	—
DICIND DIC INDIA LTD.	341.55	3.50%	11.55	強力買入	76	3.135B	19.67	17.37	525.00
DICIND DIC INDIA	335.05	0.01%	0.05	買入	401	3.135B	19.67	17.37	525.00
DUROPACK DUROPACK LTD.	11.09	4.92%	0.52	賣出	501	—	—	—	—
DUTRON DUTRON POLYMERS LTD.	115.05	-4.56%	-5.50	賣出	2	690.300M	37.08	3.10	—
DYNAMIND DYNAMIC INDUSTRIES LTD.	60.00	1.44%	0.85	買入	475	181.710M	6.64	9.03	72.00
DYNPRO DYNEMIC PRODUCTS L	152.70	-2.08%	-3.25	買入	8.323K	1.741B	9.68	—	190.00
DYNPRO DYNEMIC PRODUCTS LTD.	153.70	-1.32%	-2.05	買入	2.692K	1.741B	9.68	—	190.00
ELANTAS ELANTAS BECK INDIA LTD.	2572.20	-4.29%	-115.30	買入	3.522K	20.392B	38.21	67.31	181.00
ESTER ESTER INDUSTRIES LTD.	40.40	-3.12%	-1.30	買入	69.998K	3.369B	5.65	7.15	500.00
ESTER ESTER INDUSTRIES	40.25	-3.36%	-1.40	買入	304.055K	3.369B	5.65	7.15	500.00
FCL FINEOTEX CHEMICAL	33.30	-1.04%	-0.35	買入	283.123K	3.706B	15.72	2.12	115.00
FCL FINEOTEX CHEMICAL LTD.	33.30	-1.04%	-0.35	買入	29.270K	3.706B	15.72	2.12	115.00
FENOPLAS FENOPLAST LTD.	18.40	0.82%	0.15	賣出	304	84.640M	31.20	0.59	286.00
FFPL FOUNDRY FUEL PRODUCTS LTD.	1.75	4.17%	0.07	賣出	50	—	—	—	—
GAGAN GAGAN GASES LTD.	8.25	0.00%	0.00	賣出	100	—	—	—	—
GEE GEE LTD.	38.75	5.44%	2.00	買入	11.506K	915.503M	26.93	1.44	355.00
GOCLCORP GOCL CORPORATION L	279.90	0.76%	2.10	中立	28.828K	13.880B	36.97	7.57	197.00
GOCLCORP GOCL CORPORATION LIMITED	280.00	1.39%	3.85	買入	1.533K	13.880B	36.97	7.57	197.00
GRAPHITE GRAPHITE INDIA	315.70	0.70%	2.20	買入	4.431M	61.670B	1.82	—	—
GRAPHITE GRAPHITE INDIA LTD.	315.65	0.70%	2.20	買入	416.756K	61.670B	1.82	—	—
GRINDWELL GRINDWELL NORTON LTD.	632.50	4.56%	27.60	買入	4.863K	70.030B	39.24	16.12	3973.00
GRINDWELL GRINDWELL NORTON	633.60	4.55%	27.60	買入	40.320K	70.030B	39.24	16.12	3973.00
GRPLTD GRP LTD.	965.70	-3.31%	-33.10	強力買入	177	1.288B	24.17	—	1256.00
GRPLTD GRP LTD	961.50	-3.58%	-35.75	強力買入	1.636K	1.288B	24.17	—	1256.00
GUJBOROS GUJARAT BOROSIL LTD.	79.95	-0.44%	-0.35	買入	31.061K	5.453B	—	-0.75	—
HARDCAS HARDCASTLE & WAUD MFG.CO.LTD.	189.50	-4.96%	-9.90	買入	23	128.760M	40.40	4.69	—
HARLETH HARYANA LEATHER CHEMICALS LTD.	23.30	0.87%	0.20	買入	344	114.367M	3.88	6.00	—
HINDADH HINDUSTAN ADHESIVES LTD.	73.00	4.29%	3.00	買入	226	373.490M	8.51	8.58	277.00
HSCL HIMADRI SPECIALITY CHEMICAL LT	72.40	2.26%	1.60	買入	302.918K	30.314B	9.34	2.88	—
HSCL HIMADRI SPECIALITY	72.45	2.33%	1.65	買入	2.846M	30.314B	9.34	2.88	—
INDAG INDAG RUBBER LTD.	97.45	4.22%	3.95	買入	4.548K	2.558B	23.81	8.40	—
INDOKEM INDOKEM LTD.	7.69	4.91%	0.36	買入	2.105K	188.383M	—	-1.11	103.00
INDTONER INDIAN TONERS & DEVELOPERS LTD	117.35	2.00%	2.30	強力買入	9.738K	1.545B	7.75	16.83	259.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI	30.10	1.52%	0.45	賣出	4.800K	567.921M	10.32	2.92	224.00
IVP IVP LTD.	59.45	5.97%	3.35	買入	424	613.896M	—	-1.80	208.00
IVP IVP LTD	57.40	-0.35%	-0.20	買入	3.684K	613.896M	—	-1.80	208.00
JDORGOCHEM JD ORGOCHEM LTD.	3.16	-4.82%	-0.16	買入	99	—	—	—	—
JIKIND JIK INDUSTRIES LTD.	0.27	-3.57%	-0.01	強力賣出	1.072K	16.846M	—	—	—
JIKIND JIK INDUSTRIES	0.30	-14.29%	-0.05	賣出	7.510K	16.846M	—	—	—
JINDALPHOT JINDAL PHOTO LTD.	14.79	-5.62%	-0.88	買入	3.824K	151.720M	90.29	—	—
JINDALPHOT JINDAL PHOTO LTD	14.75	-3.59%	-0.55	買入	36.218K	151.720M	90.29	—	—
JIYAECO JIYA ECO-PRODUCTS LIMITED	26.60	1.33%	0.35	買入	256.356K	799.950M	2.77	9.61	37.00
JIYAECO JIYA ECO-PRODUCTS	26.20	0.38%	0.10	買入	974.262K	799.950M	2.77	9.61	37.00
JMGCORP JMG CORPORATION LTD.	1.09	-4.39%	-0.05	強力賣出	600	22.046M	—	-0.14	5.00
JYOTIRES JYOTI RESINS & ADHESIVES LTD.	180.70	-2.77%	-5.15	買入	776	722.800M	10.91	16.56	—
KAMAHOLD KAMA HOLDINGS LIMITED	5585.30	-3.70%	-214.70	買入	116	36.040B	10.68	—	—
KANSAINER KANSAI NEROLAC PAINTS LTD.	516.00	-0.64%	-3.30	賣出	114.224K	278.083B	61.42	3.87	—
KANSAINER KANSAI NEROLAC PAI	516.90	-0.55%	-2.85	買入	311.780K	278.083B	61.42	3.87	—
KELENRG KELTECH ENERGIES LTD.	845.30	1.67%	13.85	買入	473	845.300M	9.55	88.50	238.00
KESARPE KESAR PETROPRODUCTS LTD.	5.86	-1.01%	-0.06	買入	23.913K	566.505M	—	-0.31	196.00
KILBURNC KILBURN CHEMICALS LTD.	11.98	5.00%	0.57	賣出	510	166.611M	—	-36.62	—
KINGFA KINGFA SCIENCE & T	691.20	2.76%	18.55	強力買入	10.199K	8.321B	24.36	28.20	195.00
KINGFA KINGFA SCIENCE & TECHNOLOGY (I	687.10	1.53%	10.35	買入	1.620K	8.321B	24.36	28.20	195.00
KIRIINDUS KIRI INDUSTRIES LTD.	400.90	-2.04%	-8.35	買入	11.374K	13.479B	14.27	28.10	908.00
KIRIINDUS KIRI INDUSTRIES LT	400.90	-2.05%	-8.40	買入	169.300K	13.479B	14.27	28.10	908.00
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT	22.00	5.52%	1.15	買入	6.509K	2.070B	8.82	2.49	383.00
MAHAPEXLTD MAHA RASHTRA APEX CORPORATION	94.45	-3.62%	-3.55	買入	4	1.336B	13.28	—	28.00
MAHAPEXLTD MAHA RASHTRA APEX	93.95	0.91%	0.85	賣出	102	1.336B	13.28	—	28.00
MAXIMUS MAXIMUS INTERNATIONAL LIMITED	63.95	4.92%	3.00	買入	816	803.979M	42.92	1.49	8.00
MAYURUNIQ MAYUR UNIQUOTERS L	240.00	-1.76%	-4.30	買入	160.870K	10.874B	12.14	17.83	—
MAYURUNIQ MAYUR UNIQUOTERS LTD.	239.90	-1.98%	-4.85	買入	28.199K	10.874B	12.14	17.83	—
MHLXMIRU MAHALAXMI RUBTECH LTD.	30.00	0.33%	0.10	強力賣出	5.430K	399.609M	7.97	3.33	—
MITSHI MITSHI INDIA LIMITED	63.00	0.88%	0.55	強力買入	17.308K	—	—	—	—
MMRUBBR_B MM RUBBER COMPANY LTD.	43.10	-3.90%	-1.75	賣出	250	—	—	—	—
MULTIBASE MULTIBASE INDIA LTD.	172.80	0.26%	0.45	買入	2.001K	2.181B	19.11	9.04	30.00
NIKHILAD NIKHIL ADHESIVES LTD.	130.00	2.89%	3.65	買入	1.774K	597.259M	8.81	14.76	—
PIDILITIND PIDILITE INDUSTRIE	1447.85	-0.33%	-4.80	買入	489.591K	736.006B	68.67	21.10	—
PIDILITIND PIDILITE INDUSTRIES LTD.	1448.80	-0.25%	-3.60	買入	13.188K	736.006B	68.67	21.10	—
PLASTIBLEN PLASTIBLENDS INDIA LTD.	209.25	1.09%	2.25	買入	2.809K	5.438B	13.22	15.83	506.00
PLASTIBLEN PLASTIBLENDS INDIA	207.50	0.17%	0.35	買入	27.113K	5.438B	13.22	15.83	506.00
PODARPIGQ PODDAR PIGMENTS LTD.	181.70	-2.15%	-4.00	買入	1.050K	1.928B	9.79	18.56	300.00
PODDARMENT PODDAR PIGMENTS	181.80	-1.57%	-2.90	買入	5.746K	1.928B	9.79	18.56	300.00
POLYLINK POLYLINK POLYMERS (INDIA) LTD.	10.43	1.96%	0.20	賣出	7.260K	230.623M	31.44	0.33	49.00
PREMEXPLN PREMIER EXPLOSIVES	156.95	-0.25%	-0.40	買入	29.739K	1.692B	14.77	6.40	1075.00
PREMEXPLQ PREMIER EXPLOSIVES LTD.	157.40	-0.13%	-0.20	買入	5.142K	1.692B	14.77	6.40	1075.00
RATHIGRA RATHI GRAPHIC TECHNOLOGIES LTD	0.97	-2.02%	-0.02	賣出	30	15.946M	—	2.29	63.00
RUBFILA RUBFILA INTERNATIONAL LTD.	39.15	5.38%	2.00	買入	32.875K	1.849B	11.34	3.45	—
SEZAL SEZAL GLASS LIMITED	4.60	0.00%	0.00	賣出	10	154.330M	—	-6.33	85.00
SEZAL SEZAL GLASS	1.55	0.00%	0.00	賣出	722	154.330M	—	-6.33	85.00
SFL SHEELA FOAM LTD	1384.00	0.46%	6.35	買入	1.775K	67.962B	39.00	35.72	—
SFL SHEELA FOAM LIMITED	1393.15	1.50%	20.65	強力買入	53	67.962B	39.00	35.72	—
SHALPAINTS SHALIMAR PAINTS LTD.	89.20	-2.51%	-2.30	強力買入	11.983K	4.844B	—	2.00	—
SHALPAINTS SHALIMAR PAINTS	89.45	-2.24%	-2.05	強力買入	62.587K	4.844B	—	2.00	—
SHGANEL SHREE GANESH ELASTOPLAST LTD.	15.50	0.00%	0.00	賣出	1	85.281M	711.01	-0.00	—
SHREYASI SHREYAS INTERMEDIATES LTD.	3.33	4.72%	0.15	賣出	2	53.626M	—	-1.52	2.00
SINTEX SINTEX INDUSTRIES	0.90	0.00%	0.00	賣出	2.141M	516.863M	—	-12.37	—
SINTEX SINTEX INDUSTRIES LTD.	0.87	-2.25%	-0.02	賣出	247.647K	516.863M	—	-12.37	—
SIRCA SIRCA PAINTS INDIA	230.75	-1.81%	-4.25	賣出	10.861K	6.324B	27.17	8.42	—
SKYIND SKY INDUSTRIES LTD.	31.50	-4.98%	-1.65	買入	258	145.102M	11.74	2.68	53.00
SOLARINDS SOLAR INDUSTRIES INDIA LTD.	1131.70	1.37%	15.30	強力買入	94	102.408B	34.65	32.67	—
SOLARINDS SOLAR INDUSTRIES I	1134.90	1.29%	14.40	強力買入	5.865K	102.408B	34.65	32.67	—
SOMICONV SOMI CONVEYOR BELTINGS LTD.	13.99	1.60%	0.22	賣出	1.135K	164.797M	15.77	0.89	182.00
SOMICONVEY SOMI CONVEYOR BELT	13.65	-2.50%	-0.35	賣出	1.262K	164.797M	15.77	0.89	182.00
SRF SRF LTD.	3624.15	1.45%	51.90	買入	10.472K	208.318B	24.60	147.35	—
SRF SRF LIMITED	3622.70	1.34%	47.80	買入	194.926K	208.318B	24.60	147.35	—
SUDARSCHEM SUDARSHAN CHEMICAL	469.20	4.64%	20.80	買入	564.452K	32.478B	24.04	1.11	—
SUDARSCHEM SUDARSHAN CHEMICAL INDUSTRIES	469.15	4.69%	21.00	買入	60.346K	32.478B	24.04	1.11	—
SUPPETRO SUPREME PETROCHEM	186.60	0.21%	0.40	買入	16.880K	18.206B	18.43	10.20	359.00
SUPPETRO SUPREME PETROCHEM LTD.	188.00	0.78%	1.45	買入	2.677K	18.206B	18.43	10.20	359.00
TAINWALCHM TAINWALA CHEMICALS	58.65	6.35%	3.50	強力買入	2.083K	539.359M	54.43	1.06	55.00
TAINWALCHM TAINWALA CHEMICALS & PLASTICS	57.60	4.73%	2.60	買入	487	539.359M	54.43	1.06	55.00
TINNARUBR TINNA RUBBER AND INFRASTRUCTUR	19.10	0.00%	0.00	賣出	1	163.587M	—	7.53	819.00
TIRUFOAM TIRUPATI FOAM LIMITED	49.00	3.59%	1.70	賣出	153	215.943M	8.26	5.93	41.00
TRIVENIGQ TRIVENI GLASS LTD.	3.99	5.00%	0.19	賣出	234	50.352M	—	-1.02	—
ULTRAMAR ULTRAMARINE & PIGMENTS LTD.	181.95	0.89%	1.60	買入	27.330K	5.313B	9.36	19.43	892.00
UNQTYMI UNION QUALITY PLASTICS LTD.	24.05	-4.94%	-1.25	賣出	1	—	—	—	—
URBAKNITT URBAKNITT FABS LIMITED	24.50	-4.85%	-1.25	賣出	108	—	—	—	—
VAMSHIRU VAMSHI RUBBER LTD.	15.35	-4.06%	-0.65	賣出	8.760K	64.574M	23.41	0.66	177.00
VIDHIING VIDHI SPECIALTY FOOD INGREDIEN	71.95	4.05%	2.80	買入	26.353K	3.594B	11.84	6.08	76.00
VIDHIING VIDHI SPECIALTY FO	71.90	3.90%	2.70	買入	140.519K	3.594B	11.84	6.08	76.00
VINYOFL VINYOFLEX LTD.	19.60	2.62%	0.50	賣出	1.513K	—	—	—	—
VIPULORG VIPUL ORGANICS LIMITED	143.25	1.56%	2.20	買入	11.321K	1.107B	31.35	2.11	68.00
VIVIDIND VIVID GLOBAL INDUSTRIES LTD.	16.29	0.06%	0.01	買入	2.763K	148.709M	6.09	2.67	73.00
XPROINDIA XPRO INDIA LTD.	24.60	0.41%	0.10	買入	1.703K	286.824M	12.55	—	—

加載更多