房地產開發 (產業)

167
股票
4986.780B
市場總值
363.345K
成交量
+0.18%
漲跌
+5.71%
月績效
+66.14%
年績效
+17.43%
YTD績效
使您的交易更上一層樓 開始免費試用
          
3PLAND 3P LAND HOLDINGS L
14.100.36%0.05買入15.488K251.820M6.812.06
3PLAND 3P LAND HOLDINGS LTD.
14.00-1.27%-0.18買入2.193K251.820M6.882.06
AJMERA AJMERA REALTY & INFRA INDIA LT
257.7512.53%28.70強力買入210.359K6.774B26.298.71
AJMERA AJMERA REALTY & IN
257.9012.30%28.25強力買入3.162M6.774B26.368.71
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
17.053.65%0.60強力買入5.912K284.945M60.00
ANANTRAJ ANANT RAJ LIMITED
57.25-1.12%-0.65賣出2.821K17.071B138.120.42214.00
ANANTRAJ ANANT RAJ LTD
57.750.17%0.10賣出18.246K17.071B137.520.42214.00
ANSALAPI ANSAL PROPS & INFR
8.250.00%0.00買入78.273K1.349B498.00
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
8.39-0.47%-0.04買入16.770K1.349B498.00
ANSALBU ANSAL BUILDWELL LTD.
51.05-1.26%-0.65賣出35386.544M-1.36221.00
ANSALHSG ANSAL HOUSING LIMITED
8.10-2.41%-0.20買入4.502K505.373M-8.89261.00
ANSALHSG ANSAL HOUSING LTD
8.10-1.82%-0.15買入22.316K505.373M-8.89261.00
AREALTY ALCHEMIST REALTY LTD.
3.85-1.79%-0.07買入50295.663M13.00
ARIHANT ARIHANT FOUNDATIONS & HOUSING
28.00-1.75%-0.50買入1.000K245.100M-10.8357.00
ARIHANT ARIHANT FOUNDATION
25.25-4.36%-1.15買入262245.100M-10.8357.00
ARIHANTSUP ARIHANT SUPERSTRUC
94.70-0.16%-0.15買入3.470K3.875B34.912.72
ARVSMART ARVIND SMARTSPACES LIMITED
107.300.47%0.50買入1.640K3.792B43.382.46
ARVSMART ARVIND SMARTSPACES
107.30-0.05%-0.05買入10.453K3.792B43.602.46
ASHARI ASHARI AGENCIES LIMITED
2.79-4.78%-0.14賣出5.721K
ASL ARIHANT SUPERSTRUCTURES LIMITE
93.50-1.58%-1.50買入2.689K3.875B34.972.72
BHAGYAPROP BHAGYANAGAR PROPPE
29.606.86%1.90買入74.578K891.061M44.990.62
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
29.706.83%1.90強力買入2.556K891.061M45.150.62
BINDALAGRO OSWAL GREENTECH LI
26.900.94%0.25買入46.927K7.062B10.232.6089.00
BINDALAGRO OSWAL GREENTECH LIMITED
26.851.13%0.30買入8.460K7.062B10.202.6089.00
BRANDREAL BRAND REALTY SERVICES LTD.
48.305.00%2.30強力買入1
BRIGADE BRIGADE ENTERPRISES LTD.
289.85-0.74%-2.15買入88061.263B-2.30
BRIGADE BRIGADE ENTERPRISE
290.20-0.45%-1.30買入33.408K61.263B-2.30
BSELINFRA BSEL INFRASTRUCTUR
1.80-2.70%-0.05買入2.991K156.972M33.330.06
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.72-4.97%-0.09買入3.979K156.972M33.330.06
CINELINE CINELINE INDIA LIMITED
48.00-4.00%-2.00買入10.019K1.438B29.331.70
CINELINE CINELINE INDIA LTD
49.85-0.20%-0.10買入29.811K1.438B29.301.70
CITADEL CITADEL REALTY AND DEVELOPERS
10.00-1.96%-0.20賣出1.004K81.684M23.470.44
COUNCODOS COUNTRY CONDO'S
2.95-4.84%-0.15買入78.257K
COUNCODOS COUNTRY CONDOS LTD.
2.99-3.55%-0.11買入11.636K
CROISSANCE CROISSANCE LIMITED
6.034.87%0.28強力買入2.414K
DBREALTY D B REALTY LTD
24.702.07%0.50買入39.149K5.948B6.00
DBREALTY DB REALTY LTD
24.651.86%0.45買入258.864K5.948B6.00
DCM D.C.M
40.75-2.28%-0.95買入15.427K767.655M-12.531849.00
DCM DCM LTD.
41.151.23%0.50強力買入133767.655M-12.531849.00
DHRUVES DHRUV ESTATES LTD.
10.210.00%0.00賣出100
DLF DLF LTD.
291.050.28%0.80買入108.145K725.514B65.744.42
DLF DLF LTD
291.150.31%0.90買入1.253M725.514B65.744.42
DML DIGGI MULTITRADE LIMITED
10.84-9.67%-1.16賣出60.000K
EMAMIREAL EMAMI REALTY LIMITED
56.403.68%2.00買入5.970K1.558B-5.00106.00
EMAMIREAL EMAMI REALTY LTD
56.553.67%2.00買入27.253K1.558B-5.00106.00
EPSOMPRO EPSOM PROPERTIES LTD.
4.50-3.23%-0.15賣出399
FMNL FUTURE MARKET NETWORKS LTD.
19.10-3.78%-0.75買入8.295K1.154B-5.37
FMNL FUTURE MKT NETWORK
19.10-3.78%-0.75買入26.651K1.154B-5.37
FRANKLININD FRANKLIN INDUSTRIES LIMITED
11.40-4.92%-0.59中立5.615K
GARNET GARNET CONSTRUCTION LTD.
25.75-1.34%-0.35買入332372.579M2.679.7729.00
GODREJPROP GODREJ PROPERTIES
1396.150.91%12.60買入113.124K390.622B-7.42
GODREJPROP GODREJ PROPERTIES LTD
1395.001.01%14.00買入11.199K390.622B-7.42
GOLDCORP GOLDCREST CORPORATION LIMITED
89.000.00%0.00買入414489.319M8.0511.0610.00
GROVY GROVY INDIA LIMITED
33.000.61%0.20買入144
GUJCRED GUJARAT CREDIT CORPORATION LTD
11.18-1.93%-0.22買入1.914K
GYANDEV GYAN DEVELOPERS & BUILDERS LTD
2.85-5.00%-0.15賣出791
HAZOOR HAZOOR MULTI PROJECTS LTD.
9.703.74%0.35強力買入13.672K
HDIL HOUSING DEVELOPMENT & INFRASTR
6.01-4.30%-0.27賣出85.484K2.933B
HDIL HOUSING DEVELOPMEN
6.00-4.76%-0.30賣出242.004K2.933B
HEMANG HEMANG RESOURCES LIMITED
4.800.00%0.00賣出125
HEMIPROP HEMISPHERE PROP IND LTD
142.651.49%2.10賣出107.528K40.798B-0.26
HEMIPROP HEMISPHERE PROPERTIES INDIA LI
142.651.17%1.65賣出26.268K40.798B-0.26
HUBTOWN HUBTOWN LTD.
28.555.35%1.45買入12.505K2.055B-18.73296.00
HUBTOWN HUBTOWN LTD
27.902.57%0.70買入15.389K2.055B-18.73296.00
IBREALEST INDIABULLS REAL ESTATE LTD.
122.250.53%0.65強力買入298.774K52.968B1125.930.11
IBREALEST INDIABULLS REAL EST
122.450.70%0.85強力買入5.902M52.968B1125.930.11
IITLPROJ IITL PROJECTS LIMITED
23.95-4.96%-1.25賣出100125.771M-31.424.00
JAINCO JAINCO PROJECTS (INDIA) LTD.
5.631.99%0.11買入1.725K54.200M-0.00
JETINFRA JET INFRAVENTURE LIMITED
80.001.27%1.00買入10.000K167.680M8.00
JOYREALTY JOY REALTY LTD.
9.470.00%0.00賣出4
KARDA KARDA CONSTRUCTIONS LIMITED
173.90-0.54%-0.95賣出72710.766B53.093.29
KARDA KARDA CONSTRUCTIO.
173.85-0.09%-0.15賣出2.863K10.766B52.833.29
KINGSINFR KINGS INFRA VENTURES LIMITED
32.40-0.77%-0.25買入37.384K
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
218.600.51%1.10賣出9.428K16.778B-0.74
KOLTEPATIL KOLTE-PATIL DEVELO
218.600.21%0.45賣出43.221K16.778B-0.74
KRISHNA KRISHNA VENTURES LIMITED
10.93-4.96%-0.57賣出1.129K129.060M8.00
LODHA MACROTECH DEVELOPERS LTD
679.10-1.29%-8.90買入68.118K305.093B681.461.01
LODHA MACROTECH DEVELOPERS LIMITED
679.30-0.50%-3.40買入46.463K305.093B676.211.01
LPDC LANDMARK PROP DEV
5.554.72%0.25強力買入12.496K
LPDC LANDMARK PROPERTY DEVELOPMENT
5.964.93%0.28強力買入170.538K
MACINTR MACRO (INTERNATIONAL) EXPORTS
8.750.00%0.00賣出10
MARATHON MARATHON NEXTGEN
72.500.00%0.00買入29.585K3.342B20.073.6178.00
MARATHON MARATHON NEXTGEN REALTY LTD.
72.950.07%0.05買入4.442K3.342B20.183.6178.00
MARBU MARTIN BURN LTD.
37.85-5.14%-2.05賣出244
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
14.804.96%0.70強力買入239
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
3.60-4.76%-0.18賣出107
MERCANTILE MERCANTILE VENTURES LIMITED
18.00-5.26%-1.00賣出4.306K2.070B7.582.513.00
MFLINDIA MFL INDIA LTD.
0.190.00%0.00賣出71.055K68.455M-0.00
MNIL MEGA NIRMAN & INDUSTRIES LIMIT
9.091.34%0.12買入7.172K31.232M31.910.28
MODIPON MODIPON LTD.
27.953.90%1.05強力買入98300.994M19.911.355.00
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
1030.30-2.00%-21.00買入2
NBCC NBCC (INDIA) LTD
54.55-1.18%-0.65買入4.737M102.690B44.931.23
NBCC NBCC (INDIA) LIMITED
54.60-1.09%-0.60買入290.702K102.690B44.931.23
NEOINFRA NEO INFRACON LTD.
16.300.00%0.00買入184.909M24.030.67
NIMBSPROJ NIMBUS PROJECTS LTD.
34.90-1.97%-0.70賣出53259.586M1.4424.707.00
NTCIND NTC INDUSTRIES LTD.
66.801.21%0.80強力買入8.743K802.040M7.958.3089.00
OBEROIRLTY OBEROI REALTY LTD.
604.40-0.39%-2.35買入6.652K223.415B29.8420.33636.00
OBEROIRLTY OBEROI REALTY LTD
603.50-0.02%-0.15買入53.024K223.415B29.6920.33636.00
OMAXE OMAXE LTD
82.101.48%1.20買入10.370K14.888B-19.73892.00
OMAXE OMAXE LTD.
81.951.80%1.45買入1.678K14.888B-19.73892.00
OSWALAGRO OSWAL AGRO MILLS LTD.
13.700.96%0.13買入9.264K1.885B7.261.8721.00
OSWALAGRO OSWAL AGRO MILLS
13.701.11%0.15買入29.480K1.885B7.251.8721.00
PARSVNATH PARSVNATH DEVELOPE
16.55-0.60%-0.10買入129.391K6.959B-8.63327.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
16.53-1.43%-0.24買入21.150K6.959B-8.63327.00
PATIDAR PATIDAR BUILDCON LIMITED
2.521.61%0.04買入400
PENINLAND PENINSULA LAND LTD.
13.11-5.00%-0.69買入110.785K3.970B-1.10
PENINLAND PENINSULA LAND LTD
13.15-4.71%-0.65買入123.434K3.970B-1.10
PHOENIXLTD THE PHOENIX MILLS LTD
809.850.44%3.55買入950140.461B286.422.83
PHOENIXLTD PHOENIX MILLS
809.550.38%3.10買入2.707K140.461B286.472.83
PODDAR PODDAR HOUSING AND DEVELOPMENT
180.250.19%0.35買入4401.095B-3.11
PODDARHOUS PODDAR HOUSING AND
181.001.89%3.35買入2.108K1.095B-3.11
PRERINFRA PRERNA INFRABUILD LTD.
16.80-6.41%-1.15賣出1.547K206.529M
PRESSMN PRESSMAN ADVERTISING LIMITED
28.750.88%0.25買入4.309K689.221M11.792.42
PRESSMN PRESSMAN ADVERTISI
28.701.23%0.35買入20.367K689.221M11.732.42
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
290.650.71%2.05強力買入11.329K114.687B7.9536.32
PRESTIGE PRESTIGE ESTATES P
290.300.38%1.10強力買入84.328K114.687B7.9636.32
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
12.46-7.08%-0.95買入13.354K256.000M-12.6412.00
PRIMIND PRIME INDUSTRIES LTD.
9.77-1.91%-0.19賣出830159.039M34.060.298.00
PROZONINTU PROZONINTU
32.45-4.98%-1.70賣出25.701K5.478B-1.82
PROZONINTU PROZONE INTU PROPE
32.35-4.99%-1.70賣出87.353K5.478B-1.82
PURVA PURAVANKARA LIMITED
90.951.79%1.60強力買入25.353K20.371B-0.55613.00
PURVA PURAVANKARA LTD
90.801.62%1.45強力買入358.838K20.371B-0.55613.00
QUANTBUILD QUANTUM BUILD-TECH LTD
3.600.00%0.00賣出3.002K
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
10.040.00%0.00買入1.317K254.821M-1.16
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.
6.60-4.76%-0.33買入517
RAP RAP MEDIA LTD.
16.90-0.59%-0.10買入56997.037M41.260.40
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
69.051.40%0.95買入8.000K
RDBRIL RDB REALTY & INFRASTRUCTURE LT
32.65-5.91%-2.05買入2.251K
REALECO REAL ECO-ENERGY LIMITED
6.944.99%0.33買入1.032K
RODIUM RODIUM REALTY LIMITED
63.00-1.56%-1.00賣出4
RPIL RITESH PROPERTIES & INDUSTRIES
76.50-1.23%-0.95買入3.311K944.663M11.196.9213.00
SANINFRA SANMIT INFRA LIMITED
115.00-0.86%-1.00買入3.236K1.291B149.990.77
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
1.42-5.33%-0.08賣出4.819K271.104M
SHRIKRISH SHRI KRISHNA DEVCON LTD.
15.26-4.33%-0.69賣出10441.560M12.441.2811.00
SIKOZY SIKOZY REALTORS LIMITED
1.22-4.69%-0.06買入16.080K59.295M853.330.00
SIMPLXREA SIMPLEX REALTY LTD.
85.90-2.00%-1.75買入9267.430M47.501.85
SKC SRI KRISHNA CONSTRUCTIONS (IND
4.45-4.91%-0.23賣出149.009M6.370.738.00
SOBHA SOBHA LTD
461.65-1.33%-6.20賣出164.788K45.796B46.6610.033235.00
SOBHA SOBHA
461.55-1.40%-6.55賣出11.260K45.796B46.6810.033235.00
SORILINFRA SORIL INFRA RESOURCES LIMITED
149.20-0.13%-0.20賣出3.366K4.720B24.316.15
SORILINFRA SORIL INFRA RESOUR
148.600.92%1.35賣出10.312K4.720B23.966.15
STCORP S&T CORPORATION LTD.
12.815.00%0.61買入12
STLSTRINF STEEL STRIPS INFRASTRUCTURES L
8.361.95%0.16強力買入30070.873M-14.37
STRGRENWO STERLING GREEN WOODS LTD.
8.090.00%0.00強力賣出8034.299M-0.4874.00
SUMIT SUMIT WOODS LTD
14.0011.55%1.45強力買入242.395K399.161M-6.8432.00
SUNTECK SUNTECK REALTY LTD
298.000.10%0.30買入88.225K43.721B94.853.14358.00
SUNTECK SUNTECK REALTY LTD.
298.35-0.22%-0.65買入14.915K43.721B95.273.14358.00
SUPREME SUPREME HOLDINGS & HOSPITALITY
22.50-9.82%-2.45買入25.548K982.709M24.381.0219.00
SVGLOBAL S V GLOBAL MILL LTD.
50.000.40%0.20賣出120943.027M111.010.4513.00
SWAGTAM SWAGATAM TRADING & SERVICES LI
21.189.97%1.9284.738K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特