房地產開發 (產業)

151
股票
2385.103B
市場總值
1.865M
成交量
−1.93%
漲跌
+0.91%
月績效
−26.81%
年績效
−28.47%
YTD績效
使您的交易更上一層樓 開始免費試用
          
3PLAND 3P LAND HOLDINGS L
6.754.65%0.30買入582.620M3.152.05
3PLAND 3P LAND HOLDINGS LTD.
4.814.79%0.22買入3.000K82.620M2.142.05
AJMERA AJMERA REALTY & IN
79.65-3.04%-2.50強力賣出34.859K2.958B5.2715.87412.00
AJMERA AJMERA REALTY & INFRA INDIA LT
79.15-2.88%-2.35強力賣出4.722K2.958B5.2415.87412.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
8.55-4.89%-0.44強力賣出30148.622M4.791.7933.00
ANANTRAJ ANANT RAJ LIMITED
22.65-0.88%-0.20賣出7.792K6.802B5.883.90274.00
ANANTRAJ ANANT RAJ LTD
22.60-1.74%-0.40賣出304.619K6.802B5.913.90274.00
ANSALAPI ANSAL PROPS & INFR
4.10-3.53%-0.15強力賣出27.560K650.070M
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
4.08-5.12%-0.22賣出2.271K650.070M
ANSALBU ANSAL BUILDWELL LTD.
25.05-7.22%-1.95賣出1.118K177.951M38.810.62
ANSALHSG ANSAL HOUSING LIMITED
3.75-4.82%-0.19賣出4.720K234.574M298.00
ANSALHSG ANSAL HOUSING LTD
3.75-3.85%-0.15賣出20.270K234.574M298.00
AREALTY ALCHEMIST REALTY LTD.
1.30-4.41%-0.06賣出1.400K105.964M19.00
ARIHANT ARIHANT FOUNDATIONS & HOUSING
17.801.37%0.24買入3153.080M
ARIHANT ARIHANT FOUNDATION
15.45-1.90%-0.30賣出1.702K153.080M
ARIHANTSUP ARIHANT SUPERSTRUC
25.000.00%0.00賣出2.378K1.070B18.921.35
ARVSMART ARVIND SMARTSPACES
77.55-4.50%-3.65賣出147.674K2.994B7.6311.06
ARVSMART ARVIND SMARTSPACES LIMITED
77.80-3.71%-3.00賣出16.066K2.994B7.6311.06
ASHARI ASHARI AGENCIES LIMITED
9.000.00%0.00賣出36.077K
ASL ARIHANT SUPERSTRUCTURES LIMITE
25.252.23%0.55賣出551.070B19.291.35
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
23.150.65%0.15強力買入811727.886M7.573.00
BHAGYAPROP BHAGYANAGAR PROPPE
22.80-0.87%-0.20買入4.907K727.886M7.573.00
BINDALAGRO OSWAL GREENTECH LIMITED
12.25-3.24%-0.41買入1.312K3.179B5.532.2491.00
BINDALAGRO OSWAL GREENTECH LI
12.25-2.78%-0.35買入6.854K3.179B5.452.2491.00
BRANDREAL BRAND REALTY SERVICES LTD.
55.800.00%0.00買入2
BRIGADE BRIGADE ENTERPRISE
137.55-2.41%-3.40賣出91.849K28.899B22.306.40
BRIGADE BRIGADE ENTERPRISES LTD.
137.75-2.72%-3.85賣出15.986K28.899B22.416.40
BSELINFRA BSEL INFRASTRUCTUR
1.154.55%0.05買入69.798K95.009M-0.79
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.05-4.55%-0.05賣出1.200K95.009M-0.79
CHDDLTD CHD DEVELOPERS LTD.
0.621.64%0.01賣出98.154K78.441M118.00
CINELINE CINELINE INDIA LTD
24.15-2.62%-0.65賣出9.183K684.600M8.992.73
CINELINE CINELINE INDIA LIMITED
23.75-6.13%-1.55賣出5.865K684.600M8.932.73
CITADEL CITADEL REALTY AND DEVELOPERS
13.614.93%0.64買入4.899K102.362M17.660.70
COUNCODOS COUNTRY CONDO'S
1.35-3.57%-0.05賣出11.375K
COUNCODOS COUNTRY CONDOS LTD.
1.554.03%0.06買入5
DBREALTY D B REALTY LTD
6.31-3.52%-0.23強力賣出22.598K1.652B6.00
DBREALTY DB REALTY LTD
6.30-4.55%-0.30強力賣出220.655K1.652B6.00
DLF DLF LIMITED
140.55-1.64%-2.35強力賣出10.380M365.480B-2.21
DLF DLF LTD.
140.60-1.61%-2.30強力賣出1.052M365.480B-2.21
EMAMIREAL EMAMI REALTY LIMITED
36.00-2.04%-0.75賣出9471.060B-40.96
EMAMIREAL EMAMI REALTY LTD
36.45-2.41%-0.90賣出5.458K1.060B-40.96
EPSOMPRO EPSOM PROPERTIES LTD.
5.103.87%0.19賣出447
FMNL FUTURE MKT NETWORK
22.704.85%1.05賣出56.205K1.188B3.955.22
FMNL FUTURE MARKET NETWORKS LTD.
22.704.85%1.05賣出4.452K1.188B3.955.22
FRANKLININD FRANKLIN INDUSTRIES LIMITED
11.61-4.99%-0.61強力賣出36
GARNET GARNET CONSTRUCTION LTD.
10.00-2.91%-0.30賣出148150.561M26.00
GENUSPRIME GENUS PRIME INFRA LIMITED
2.034.64%0.09買入33728.957M-0.12
GODREJPROP GODREJ PROPERTIES
889.90-0.48%-4.30買入324.114K224.793B81.5210.95
GODREJPROP GODREJ PROPERTIES LTD
889.95-0.56%-5.05買入8.529K224.793B81.4710.95
GOLDCORP GOLDCREST CORPORATION LIMITED
71.405.00%3.40買入200406.249M45.101.51
GROVY GROVY INDIA LIMITED
19.250.79%0.15賣出418
GUJCRED GUJARAT CREDIT CORPORATION LTD
5.90-4.84%-0.30賣出781
GYANDEV GYAN DEVELOPERS & BUILDERS LTD
3.07-4.95%-0.16賣出76
HAZOOR HAZOOR MULTI PROJECTS LTD.
0.541.89%0.01買入5.105K
HDIL HOUSING DEVELOPMEN
3.20-4.48%-0.15買入133.918K1.535B
HDIL HOUSING DEVELOPMENT & INFRASTR
3.23-4.72%-0.16買入88.358K1.535B
HUBTOWN HUBTOWN LIMITED
11.00-3.93%-0.45賣出60.948K879.377M232.00
HUBTOWN HUBTOWN LTD.
11.00-4.26%-0.49賣出3.235K879.377M232.00
IBREALEST INDIABULLS REAL EST
63.40-4.95%-3.30買入519.763K31.667B26.342.65
IBREALEST INDIABULLS REAL ESTATE LTD.
63.40-4.52%-3.00買入82.467K31.667B26.322.65
IGRL INDIA GREEN REALITY LIMITED
6.67-1.91%-0.13賣出12.000K86.428M45.00
IITLPROJ IITL PROJECTS LIMITED
18.150.00%0.00賣出1990.585M-35.87
JOYREALTY JOY REALTY LTD.
10.500.00%0.00強力賣出1
KARDA KARDA CONSTRUCTIO.
61.554.94%2.90買入39.228K3.739B38.801.56
KARDA KARDA CONSTRUCTIONS LIMITED
63.157.76%4.55買入36.475K3.739B38.891.56
KINGSINFR KINGS INFRA VENTURES LIMITED
25.00-3.29%-0.85買入1.135K
KOLTEPATIL KOLTE-PATIL DEVELO
143.30-5.72%-8.70強力賣出76.152K11.767B16.369.55
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
143.00-5.92%-9.00強力賣出8.974K11.767B16.369.55
KOTHARIPRO KOTHARI PRODUCTS
59.15-2.79%-1.70賣出7.650K1.874B
KOTHARIPRO KOTHARI PRODUCTS LTD.
58.20-4.75%-2.90賣出1.214K1.874B
KRISHNA KRISHNA VENTURES LIMITED
15.15-4.72%-0.75賣出1163.620M8.00
LPDC LANDMARK PROPERTY DEVELOPMENT
1.594.61%0.07買入2.750K
LPDC LANDMARK PROP DEV
1.650.00%0.00強力買入1.550K
MARATHON MARATHON NEXTGEN REALTY LTD.
49.80-0.40%-0.20強力賣出1.671K2.300B
MARATHON MARATHON NEXTGEN
50.05-1.48%-0.75賣出4.043K2.300B
MARBU MARTIN BURN LTD.
22.954.79%1.05賣出103
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
11.35-1.30%-0.15買入167
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
4.100.00%0.00賣出1
MERCANTILE MERCANTILE VENTURES LIMITED
8.50-1.96%-0.17買入380970.329M8.051.08
MFLINDIA MFL INDIA LTD.
0.31-3.12%-0.01買入188.217K111.691M
MODIPON MODIPON LTD.
28.054.86%1.30強力買入20324.726M-5.044.00
NBCC NBCC (INDIA) LIMITED
24.10-4.17%-1.05賣出251.486K46.620B59.430.44
NBCC NBCC (INDIA) LTD
24.10-4.17%-1.05賣出6.508M46.620B59.430.44
NEOINFRA NEO INFRACON LTD.
17.000.00%0.00賣出2790.216M
NIMBSPROJ NIMBUS PROJECTS LTD.
24.80-0.20%-0.05買入50
NTCIND NTC INDUSTRIES LTD.
26.10-6.12%-1.70買入1.855K278.963M10.842.37
OBEROIRLTY OBEROI REALTY LTD.
368.200.19%0.70買入3.207K133.206B22.4316.34
OBEROIRLTY OBEROI REALTY LTD
368.000.25%0.90買入77.667K133.206B22.4216.34
OMAXE OMAXE LTD.
72.10-4.94%-3.75強力賣出71814.595B30.142.651640.00
OMAXE OMAXE LTD
72.10-4.94%-3.75強力賣出5.650K14.595B30.142.651640.00
OSWALAGRO OSWAL AGRO MILLS LTD.
10.40-3.26%-0.35買入64.048K1.375B21.00
OSWALAGRO OSWAL AGRO MILLS
10.45-3.69%-0.40買入411.405K1.375B21.00
PANTH PANTH INFINITY LIMITED
16.15-1.82%-0.30賣出243
PARSVNATH PARSVNATH DEVELOPE
3.15-4.55%-0.15買入30.003K1.471B326.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
3.23-5.00%-0.17買入71.471B326.00
PATIDAR PATIDAR BUILDCON LIMITED
0.474.44%0.02賣出264
PENINLAND PENINSULA LAND LTD.
3.79-3.07%-0.12賣出22.562K1.117B284.00
PENINLAND PENINSULA LAND LTD
3.75-2.60%-0.10賣出109.728K1.117B284.00
PHOENIXLTD PHOENIX MILLS
574.85-3.06%-18.15賣出70.811K92.125B27.5421.82
PHOENIXLTD THE PHOENIX MILLS LTD
574.80-3.28%-19.50賣出2.407K92.125B27.5821.82
PRERINFRA PRERNA INFRABUILD LTD.
11.70-4.49%-0.55賣出498154.144M-0.18
PRESSMN PRESSMAN ADVERTISI
19.10-2.30%-0.45賣出14.262K455.567M8.522.27
PRESSMN PRESSMAN ADVERTISING LIMITED
19.05-3.54%-0.70賣出3.874K455.567M8.552.27
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
184.75-1.99%-3.75賣出42.309K77.888B18.1510.73
PRESTIGE PRESTIGE ESTATES P
184.45-2.48%-4.70賣出287.985K77.888B18.1210.73
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
9.85-1.50%-0.15強力賣出260170.729M17.880.56
PROZONINTU PROZONE INTU PROPE
16.80-4.82%-0.85賣出70.642K2.816B-0.10
PROZONINTU PROZONINTU
16.70-4.84%-0.85賣出23.495K2.816B-0.10
PURVA PURAVANKARA LIMITED
42.00-1.75%-0.75賣出1.584K10.245B8.055.35626.00
PURVA PURAVANKARA LTD
41.95-2.67%-1.15賣出33.806K10.245B8.105.35626.00
QUANTBUILD QUANTUM BUILD-TECH LTD
4.430.00%0.00賣出800
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
9.47-4.05%-0.40賣出4.414K245.252M-0.76
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.
2.860.00%0.00買入100
RAP RAP MEDIA LTD.
2.544.96%0.12賣出58614.232M8.340.28
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
100.450.25%0.25買入34.000K
RDBRIL RDB REALTY & INFRASTRUCTURE LT
13.200.00%0.00強力賣出251
RELSTRUCT RELSTRUCT BUILDCON LIMITED
3.36-4.82%-0.17強力賣出3.000K49.295M
RODIUM RODIUM REALTY LIMITED
88.100.11%0.10強力賣出1.212K
RPIL RITESH PROPERTIES & INDUSTRIES
10.90-3.37%-0.38賣出2.400K137.573M-0.9913.00
SANINFRA SANMIT INFRA LIMITED
112.00-1.10%-1.25買入2.583K154.341M235.340.44
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
0.734.29%0.03買入1124.851M0.671.00
SBRANDS SANGHVI BRANDS LIMITED
5.15-1.90%-0.10賣出2.000K53.642M
SIMPLXREA SIMPLEX REALTY LTD.
32.555.00%1.55買入1097.370M56.760.55
SKC SRI KRISHNA CONSTRUCTIONS (IND
3.42-1.72%-0.06賣出4.566K37.176M10.770.3317.00
SOBHA SOBHA LIMITED
234.801.12%2.60買入170.253K22.384B7.9429.68
SOBHA SOBHA
234.901.21%2.80買入7.873K22.384B7.9529.68
SORILINFRA SORIL INFRA RESOURCES LIMITED
54.15-4.75%-2.70強力賣出8.357K1.876B15.073.95262.00
SORILINFRA SORIL INFRA RESOUR
53.85-4.94%-2.80強力賣出48.817K1.876B15.073.95262.00
SSPDL SSPDL LTD.
12.35-5.00%-0.65強力賣出1.300K176.485M-7.7243.00
STCORP S&T CORPORATION LTD.
5.880.00%0.00賣出140
STRGRENWO STERLING GREEN WOODS LTD.
6.501.56%0.10賣出9027.134M-2.78
SUMIT SUMIT WOODS LTD
10.45-5.00%-0.55強力賣出19.048K350.221M12.340.93
SUNTECK SUNTECK REALTY LTD.
188.60-1.15%-2.20買入21.483K28.872B17.2711.39
SUNTECK SUNTECK REALTY LTD
188.60-1.98%-3.80買入298.981K28.872B17.3411.39
SUPREME SUPREME HOLDINGS & HOSPITALITY
12.3511.66%1.29賣出2.812K404.081M19.00
SVGLOBAL S V GLOBAL MILL LTD.
29.75-3.57%-1.10強力賣出61586.793M299.910.1113.00
TCIDEVELOP TCI DEVELOPERS LTD
282.000.62%1.75買入3491.041B56.005.05
TCIDEVELOP TCI DEVELOPERS LTD.
280.000.36%1.00賣出2211.041B55.205.05
THAKDEV THAKKERS DEVELOPERS LTD.
47.50-5.00%-2.50賣出6427.500M12.044.15
TIRSARJ TIRUPATI SARJAN LTD.
5.420.00%0.00買入1.926K185.449M
UNITECH UNITECH LTD.
1.83-4.69%-0.09賣出795.542K5.229B
UNITECH UNITECH LIMITED
1.85-2.63%-0.05賣出412.335K5.229B
VASINFRA VAS INFRASTRUCTURE LTD.
2.874.74%0.13賣出543.573M16.00
VIPUL VIPUL LTD.
14.95-0.66%-0.10賣出31.764B162.00
VIPULLTD VIPUL LTD
14.60-4.26%-0.65強力賣出8.002K1.764B162.00
WARDINMOBI WARDWIZARD INNOVATIONS AND MOB
81.100.93%0.75買入90
WESTLIFE WESTLIFE DEVELOPMENT LTD.
304.15-1.15%-3.55賣出5.006K49.448B-0.53
WESTLIFE WESTLIFE DEVP LTD
303.50-1.38%-4.25賣出304.356K49.448B-0.53
YURANUS YURANUS INFRASTRUCTURE LTD
11.251.35%0.15買入29439.375M52.510.21
ZODIACVEN ZODIAC VENTURES LIMITED
8.80-4.97%-0.46強力賣出1.493K328.898M2.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出