鋼鐵 (產業)

189
股票
4164.453B
市場總值
4.540M
成交量
+1.93%
漲跌
+18.51%
月績效
+12.46%
年績效
−5.38%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ADHUNIKIND ADHUNIK INDUSTRIES
19.00-0.78%-0.15強力賣出7.119K897.865M86.340.22
ADHUNIKIND ADHUNIK INDUSTRIES LTD
19.452.37%0.45賣出1.452K897.865M85.660.22
ADITYA ADITYA ISPAT LTD.
3.684.84%0.17賣出2818.779M8.500.41
AIONJSW MONNET ISPAT & ENE
13.603.42%0.45買入609.743K6.151B-10.86
ANKITMETAL ANKIT METAL & POWE
0.70-6.67%-0.05賣出71.445K101.599M-5.32
ANKITMETAL ANKIT METAL & POWER LTD.
0.70-2.78%-0.02買入2.013K101.599M-5.32
APLAPOLLO APL APOLLO TUBES
2167.101.47%31.35買入64.267K53.258B22.2196.98
APLAPOLLO APL APOLLO TUBES LTD.
2164.151.08%23.15買入3.396K53.258B22.2796.98
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
520.905.02%24.90買入96.013K15.056B19.09
ASHIS ASHIANA ISPAT LTD.
6.440.00%0.00賣出60051.293M-14.71
ASHNI ASHNISHA INDUSTRIES LIMITED
5.590.00%0.00賣出1
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.50-4.49%-0.40賣出20106.250M-2.94
BEDMUTHA BEDMUTHA INDUSTRIE
13.70-3.52%-0.50買入6.596K364.294M-29.02
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.11-4.98%-0.74買入4.107K364.294M-29.02
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
223.009.05%18.50買入3.580K3.841B5.0140.80
BIHSPONG BIHAR SPONGE IRON LTD.
0.950.00%0.00買入11.350K85.695M-0.09
BMW BMW INDUSTRIES LIMITED
16.30-1.81%-0.30賣出1193.736B17.100.97
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
4.500.00%0.00賣出13
COCKERILL JOHN COCKERILL INDIA LIMITED
543.902.43%12.90買入1.616K2.622B11.0448.09505.00
CREATIVE CREATIVE CASTINGS LIMITED
337.904.94%15.90買入78
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.150.66%0.10買入47.079K6.516B3.933.83
ELECTCAST ELECTROSTEEL CAST
15.100.67%0.10買入245.360K6.516B3.923.83
ELECTHERM ELECTROTHERM (INDIA) LTD.
119.1519.51%19.45買入6.164K1.265B5.2718.902378.00
ELECTHERM ELECTROTHERM (INDI
119.2519.97%19.85買入77.297K1.265B5.2618.902378.00
GAL GYSCOAL ALLOYS LTD
2.851.79%0.05買入10.155K455.835M-0.86
GAL GYSCOAL ALLOYS LTD.
2.890.35%0.01買入10.811K455.835M-0.86
GALLANTT GALLANTT METAL LTD.
30.50-1.29%-0.40買入1.771K2.513B947.00
GALLANTT GALLANTT METAL LTD
30.80-0.96%-0.30買入11.919K2.513B947.00
GALLISPAT GALLANTT ISPAT LTD.
27.702.78%0.75買入3.291K7.765B12.572.14
GALLISPAT GALLANTT ISPAT LTD
27.352.24%0.60買入10.326K7.765B12.482.14
GANDHITUBE GANDHI SPECIAL TUBES LTD.
232.506.33%13.85買入8.564K2.769B14.0515.56
GANDHITUBE GANDHI SPECIAL TUB
231.808.34%17.85買入48.905K2.769B13.7515.56
GARGFUR GARG FURNACE LTD.
15.900.00%0.00強力買入9063.738M1.659.62
GFSTEELS GRAND FOUNDRY
2.55-3.77%-0.10賣出926
GOODLUCK GOODLUCK INDIA LIMITED
39.650.51%0.20買入14.272K915.651M2.6814.72
GOODLUCK GOODLUCK INDIA LTD
39.900.50%0.20買入42.138K915.651M2.7014.72
GPIL GODAWARI POWER & ISPAT LTD.
230.453.39%7.55買入30.722K7.889B4.7147.33
GPIL GODAWARI POWER
230.153.02%6.75買入326.207K7.889B4.7247.33
GRANDFONRY GRAND FOUNDRY LTD.
2.54-4.87%-0.13強力賣出1.765K
GUJINTRX GUJARAT INTRUX LTD.
80.100.38%0.30買入40274.137M6.3712.53
HEERAISP HEERA ISPAT LTD.
2.990.00%0.00買入1
HISARMET HISAR METAL INDUSTRIES LTD.
71.255.71%3.85強力買入4.320K363.778M9.317.24
HISARMETAL HISAR METAL INDUST
68.601.18%0.80買入8.143K363.778M9.367.24
HITECH HI TECH PIPES LTD
107.85-2.57%-2.85賣出13.098K1.140B5.9618.92
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.00-4.23%-0.75賣出10017.000M-1.10
INDSILHYD INDSIL HYDRO POWER AND MANGANE
9.93-4.98%-0.52賣出12.680K290.417M-20.59
ISMTLTD ISMT LTD.
4.693.76%0.17賣出26.056K654.861M-16.41
ISMTLTD ISMT LTD
4.501.12%0.05賣出7.878K654.861M-16.41
ISWL INDIA STEEL WORKS LTD.
0.47-4.08%-0.02賣出31.322K195.060M-0.51
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
19.85-1.98%-0.40賣出2.521K2.237B-11.46
JAIBALAJI JAI BALAJI IND
19.85-0.50%-0.10賣出7.048K2.237B-11.46
JINDALSTEL JINDAL STEEL & PWR
199.401.32%2.60買入10.207M200.740B-1.07
JINDALSTEL JINDAL STEEL & POWER LTD.
199.451.35%2.65買入748.397K200.740B-1.07
JSL JINDAL STAINLESS
39.454.37%1.65買入470.266K18.442B25.781.488058.00
JSL JINDAL STAINLESS LTD.
39.404.10%1.55買入46.949K18.442B25.811.488058.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
82.050.31%0.25買入128.067K19.288B4.9116.655694.00
JSLHISAR JINDAL STAINLESS (
83.151.84%1.50買入649.684K19.288B4.9016.655694.00
JSWSTEEL JSW STEEL LTD.
240.250.25%0.60買入223.984K579.287B23.7910.1613209.00
JSWSTEEL JSW STEEL LTD
240.200.29%0.70買入6.795M579.287B23.7710.1613209.00
JTLINFRA JTL INFRA LTD.
118.702.50%2.90買入1.206K1.228B
KAJARIR KIC METALIKS LTD.
28.00-1.06%-0.30強力賣出4581.005B-0.19
KAMDHENU KAMDHENU LTD
73.50-0.61%-0.45買入7.766K1.964B108.610.71
KAMDHENU KAMDHENU LIMITED
72.75-1.69%-1.25買入3.029K1.964B108.680.71
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.10-4.70%-0.35賣出1.848K211.849M15.560.48126.00
KICL KALYANI INVESTMENT
1268.70-0.62%-7.95賣出3725.457B11.60110.04
KICL KALYANI INVESTMENT COMPANY LTD
1257.000.56%7.00賣出155.457B11.36110.04
KIOCL KIOCL LIMITED
121.000.17%0.20強力買入4.501K75.471B172.740.70
KIOCL KIOCL LTD
121.65-0.29%-0.35強力買入33.546K75.471B174.460.70
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
91.6511.43%9.40強力買入97.552K11.337B10.098.161248.00
KIRLFER KIRLOSKAR FERROUS
89.959.43%7.75買入337.051K11.337B10.088.161248.00
KRIDHANINF KRIDHAN INFRA LIMI
3.15-1.56%-0.05賣出111.400K293.816M-5.45
KRIINFRA KRIDHAN INFRA LIMITED
3.01-2.90%-0.09賣出5.075K293.816M-5.45
LESHAIND LESHA INDUSTRIES LTD.
0.920.00%0.00強力賣出240
LLOYDSME LLOYDS METALS AND ENERGY LTD.
11.35-2.99%-0.35買入11.876K2.646B8.251.42330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.884.76%0.04買入206.089K754.906M30.320.03
LSIL LLOYDS STEELS INDU
0.900.00%0.00買入1.499M754.906M32.490.03
MAHALXSE MAHALAXMI SEAMLESS LTD.
6.62-4.89%-0.34賣出1.000K34.963M-0.17
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
94.959.83%8.50買入22.498K1.173B48.451.78
MAHASTEEL MAHAMAYA STEEL IND
93.809.96%8.50買入48.184K1.173B47.811.78
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
211.604.01%8.15賣出13.491K13.631B
MAHSEAMLES MAHARASHTRA SEAML
209.903.12%6.35賣出270.116K13.631B
MANAKSTEEL MANAKSIA STEELS LT
10.153.05%0.30買入22.685K632.403M7.491.31
MANAKSTELTD MANAKSIA STEELS LIMITED
10.205.70%0.55買入777632.403M7.341.31
MDRNSTL MODERN STEELS LTD.
5.89-5.00%-0.31強力賣出91085.327M-19.82
MESCON MIDEAST INTEGRATED STEELS LIMI
5.304.74%0.24賣出5.957K697.648M588.00
METALCO METAL COATINGS (INDIA) LTD.
22.05-4.96%-1.15強力賣出101
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.603.82%0.50買入173.919K6.151B-10.86
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.990.00%0.00賣出313.827M-0.42
MSPL MSP STEEL & POWER
6.701.52%0.10強力買入9.270K2.293B-1.76
MSPL MSP STEEL & POWER LTD.
6.244.87%0.29賣出5932.293B-1.76
MUKANDLTD MUKAND
21.704.83%1.00買入24.322K2.885B-16.96
MUKANDLTD MUKAND LTD.
21.404.90%1.00買入4.479K2.885B-16.96
MUKATPIP MUKAT PIPES LTD.
1.055.00%0.05賣出2011.830M-0.04
NARAYANI NARAYANI STEELS LIMITED
22.000.00%0.00賣出100239.998M
NATGENI NATIONAL GENERAL INDUSTRIES LT
27.100.00%0.00買入1149.870M-1.0760.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.13-5.33%-0.12強力賣出70099.680M-65.38
NATNLSTEEL NATIONAL STEEL & A
2.00-4.76%-0.10賣出2.383K99.680M-65.38
NELCAST NELCAST LTD.
50.45-1.08%-0.55買入8.607K4.437B12.324.141590.00
NELCAST NELCAST LTD
50.55-0.88%-0.45買入103.099K4.437B12.324.141590.00
NITINCAST NITIN CASTINGS LIMITED
50.005.26%2.50賣出2257.067M17.582.70
NOVIS NOVA IRON & STEEL LTD.
5.914.97%0.28強力買入1.667K203.465M-14.45
NSIL NALWA SONS INVEST
656.50-0.23%-1.50買入1943.362B4.00
NSIL NALWA SONS INVESTMENTS LTD.
661.351.03%6.75買入43.362B4.00
OISL OCL IRON & STEEL L
3.10-4.62%-0.15賣出17.636K434.623M409.00
OISL OCL IRON AND STEEL LTD.
3.23-0.31%-0.01賣出16.701K434.623M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2216.7012.61%248.25買入11.829K11.811B-127.83
ORISSAMINE ORISSA MINERALS DE
2218.2012.85%252.65買入104.695K11.811B-127.83
PANCHMAHQ PANCHMAHAL STEEL LTD.
20.754.80%0.95買入5.700K377.751M-16.89
PENIND PENNAR INDUSTRIES
16.002.89%0.45賣出442.935K2.196B4.463.49
PENIND PENNAR INDUSTRIES LTD.
16.054.22%0.65賣出25.461K2.196B4.423.49
PMTELELIN P.M.TELELINNKS LTD.
2.254.65%0.10買入1.199K21.661M7.750.283.00
PRAKASH PRAKASH INDUSTRIES
42.807.40%2.95買入1.976M6.876B6.196.97
PRAKASH PRAKASH INDUSTRIES LTD.
42.706.35%2.55買入313.552K6.876B6.236.97
PRAKASHSTL PRAKASH STEELAGE
0.905.88%0.05賣出1.254M140.000M-0.02
PRAKASHSTL PRAKASH STEELAGE LTD.
0.845.00%0.04買入65.740K140.000M-0.02
PREMPIPES PREMIER PIPES LTD.
5.053.27%0.16賣出1
RAMASTEEL RAMA STEEL TUBES
30.853.18%0.95買入9.030K503.820M39.830.75
RAMASTEEL RAMA STEEL TUBES LIMITED
30.752.50%0.75買入2.405K503.820M39.970.75
RATHIBAR RATHI BARS LTD.
9.352.19%0.20買入2.885K149.423M5.191.76
RATNAMANI RATNAMANI MET &TBS
1113.90-0.29%-3.25買入9.950K52.191B16.9765.82
RATNAMANI RATNAMANI METALS & TUBES LTD.
1114.25-0.16%-1.75買入66752.191B16.9565.82
REALSTR REAL STRIPS LTD.
4.554.84%0.21賣出29.656K25.953M0.577.61
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
19.000.00%0.00買入20208.666M55.590.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
19.10-2.80%-0.55賣出4.170K107.808M109.840.18
RSTL RIDDHI STEEL AND TUBE LIMITED
12.151.25%0.15買入3.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
98.65-4.96%-5.15賣出142.604B1727.120.06
SAIL STEEL AUTHOR INDIA
37.700.40%0.15買入30.210M155.085B7.315.13
SAIL STEEL AUTHORITY OF INDIA LTD.
37.700.40%0.15買入1.564M155.085B7.315.13
SALSTEEL SAL STEEL LTD
2.753.77%0.10賣出14.036K226.011M1.421.87
SALSTEEL S.A.L.STEEL LTD.
2.753.38%0.09賣出7.278K226.011M1.431.87
SARDAEN SARDA ENERGY & MIN
197.40-2.71%-5.50買入127.423K7.311B5.7935.05
SARDAEN SARDA ENERGY & MINERALS LTD.
195.00-3.85%-7.80買入10.292K7.311B5.7935.05
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.81-3.72%-0.07強力賣出15.993K95.692M-61.05
SATHAISPAT SATHAVAHANA ISPAT
1.952.63%0.05賣出8895.692M-61.05
SCFL SHYAM CENTURY FERROUS LIMITED
3.10-1.90%-0.06賣出12.524K702.067M43.410.07
SHAHALLOYS SHAH ALLOYS LTD.
6.01-4.75%-0.30賣出1.000K124.922M-2.36
SHAHALLOYS SHAH ALLOYS
7.50-0.66%-0.05買入170124.922M-2.36
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
57.351.96%1.10買入700506.250M3.6215.53
SHRDAIS SHARDA ISPAT LTD.
40.00-3.73%-1.55買入49
SHYAMCENT SHYAM CENTURY FERR
3.10-3.12%-0.10賣出62.555K702.067M43.960.07
SIMPLEXCAS SIMPLEX CASTINGS LTD.
20.959.97%1.90買入1.305K116.799M-46.61
SMLT SARTHAK METALS LIMITED
16.504.76%0.75買入2.000K225.882M212.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.240.00%0.00買入6.468K72.243M-1.95
SMPL SPLENDID METAL PRO
0.250.00%0.00買入26.240K72.243M-1.95
SRIPIPES SRIKALAHASTHI PIPES LIMITED
183.00-1.13%-2.10賣出7.485K8.642B5.9031.351338.00
SRIPIPES SRIKALAHASTHI PIPE
182.60-1.30%-2.40賣出70.890K8.642B5.9031.351338.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
8.300.00%0.00賣出159.082M1.097.61
SSWRL SHREE STEEL WIRE ROPES LTD.
18.853.86%0.70買入1.305K60.103M2.587.04
STEELCO STEELCO GUJARAT LTD.
2.26-4.64%-0.11賣出2.040K100.872M
STEELXIND STEEL EXCHANGE IND
29.401.55%0.45買入161.696K2.185B3.428.47
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出