鋼鐵 (產業)

194
股票
4123.122B
市場總值
3.468M
成交量
+2.39%
股息殖利率
−2.02%
漲跌
−0.88%
月績效
−24.68%
年績效
−23.90%
YTD績效
          
ACROW ACROW INDIA LTD.
105.15-4.97%-5.50賣出370.816M55.332.00
ADHUNIKIND ADHUNIK INDUSTRIES
51.00-4.94%-2.65賣出2.989K2.518B66.750.81166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
51.20-4.92%-2.65賣出1.122K2.518B66.750.81166.00
ADITYA ADITYA ISPAT LTD.
4.000.00%0.00買入821.400M5.830.6922.00
AHMDSTE AHMEDABAD STEELCRAFT LTD.
11.02-5.00%-0.58賣出20045.094M6.321.74
AIONJSW MONNET ISPAT & ENE
9.45-2.07%-0.20賣出29.171K4.564B
ANKITMETAL ANKIT METAL & POWER LTD.
0.600.00%0.00買入2.120K84.666M-5.691485.00
ANKITMETAL ANKIT METAL & POWE
0.75-6.25%-0.05賣出5.916K84.666M-5.691485.00
APLAPOLLO APL APOLLO TUBES
1597.65-0.26%-4.10買入48.116K38.929B21.2175.69
APLAPOLLO APL APOLLO TUBES LTD.
1596.20-0.57%-9.10買入2.475K38.929B21.2175.69
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
265.10-1.34%-3.60賣出23.965K8.168B58.744.5753.00
ASHIS ASHIANA ISPAT LTD.
10.762.48%0.26賣出1585.701M3.772.85146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
2.874.74%0.13買入138
ASHSI ASHIRWAD STEELS & INDUSTRIES L
6.000.00%0.00買入175.000M0.936.42
BEDMUTHA BEDMUTHA INDUSTRIE
16.10-0.62%-0.10買入1.319K417.037M-0.59
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.15-5.00%-0.85買入541417.037M-0.59
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
240.00-1.28%-3.10賣出2.183K4.636B4.6810.12
BIHSPONG BIHAR SPONGE IRON LTD.
0.53-3.64%-0.02賣出1.218K47.809M-0.02
BMW BMW INDUSTRIES LIMITED
16.00-1.54%-0.25強力賣出164
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
8.300.00%0.00強力賣出66
CMIFPE CMI FPE LTD.
780.05-0.64%-5.00賣出8413.876B11.1170.67504.00
CREATIVE CREATIVE CASTINGS LIMITED
362.00-0.82%-3.00買入7
ELECTCAST ELECTROSTEEL CAST
11.35-1.30%-0.15賣出140.786K4.970B11.633.911526.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
11.39-0.78%-0.09賣出16.136K4.970B11.633.911526.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
122.70-1.05%-1.30賣出21.198K1.580B1.112352.00
ELECTHERM ELECTROTHERM (INDI
122.70-1.41%-1.75賣出7.095K1.580B1.112352.00
GAL GYSCOAL ALLOYS LTD
1.902.70%0.05賣出9.992K322.883M0.08142.00
GAL GYSCOAL ALLOYS LTD.
1.94-4.90%-0.10賣出2.651K322.883M0.08142.00
GALLANTT GALLANTT METAL LTD.
27.50-2.65%-0.75賣出5592.297B2.205.12947.00
GALLANTT GALLANTT METAL LTD
27.50-0.54%-0.15買入5.241K2.297B2.205.12947.00
GALLISPAT GALLANTT ISPAT LTD.
20.500.00%0.00賣出8105.788B3.531.011362.00
GALLISPAT GALLANTT ISPAT LTD
20.50-0.97%-0.20賣出6.097K5.788B3.531.011362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
282.00-2.56%-7.40賣出253.643B11.7823.95
GANDHITUBE GANDHI SPECIAL TUB
288.002.25%6.35賣出1.011K3.643B11.7823.95
GFSTEELS GRAND FOUNDRY
3.80-3.80%-0.15賣出435
GOODLUCK GOODLUCK INDIA LIMITED
41.20-3.85%-1.65強力賣出3.772K985.820M3.1213.722112.00
GOODLUCK GOODLUCK INDIA LTD
41.05-4.53%-1.95賣出15.261K985.820M3.1213.722112.00
GPIL GODAWARI POWER & ISPAT LTD.
150.20-3.07%-4.75賣出2.716K5.460B2.3665.62
GPIL GODAWARI POWER
150.30-3.09%-4.80賣出22.280K5.460B2.3665.62
GRANDFONRY GRAND FOUNDRY LTD.
5.63-4.90%-0.29賣出25
GUJINTRX GUJARAT INTRUX LTD.
68.75-2.14%-1.50強力賣出108241.330M5.8212.08
HISARMET HISAR METAL INDUSTRIES LTD.
49.600.71%0.35賣出1267.706M4.8010.33224.00
HISARMETAL HISAR METAL INDUST
47.401.94%0.90賣出4.168K267.706M4.8010.33224.00
HITECH HI TECH PIPES LTD
132.65-4.47%-6.20強力賣出15.722K1.430B5.7724.05475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.75-4.83%-0.90賣出117.750M-1.32
IMEC IMEC SERVICES LIMITED
1.870.00%0.00買入293.492M0.340.86
INDSILHYD INDSIL HYDRO POWER AND MANGANE
23.501.51%0.35賣出4.765K642.869M23.910.97275.00
ISMTLTD ISMT LTD.
4.40-0.45%-0.02買入2.000K647.536M6.962141.00
ISMTLTD ISMT LTD
4.351.16%0.05買入34.782K647.536M6.962141.00
ISWL INDIA STEEL WORKS LTD.
0.520.00%0.00賣出5.121K207.002M-0.29474.00
JAIBALAJI JAI BALAJI IND
24.000.63%0.15買入7.367K2.679B25.832965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
24.00-1.03%-0.25買入2.439K2.679B25.832965.00
JINDALSTEL JINDAL STEEL & PWR
141.25-1.33%-1.90買入17.656M145.761B-25.27
JINDALSTEL JINDAL STEEL & POWER LTD.
141.05-1.29%-1.85買入1.017M145.761B-25.27
JSL JINDAL STAINLESS
37.45-1.96%-0.75賣出158.048K18.588B12.8417.37
JSL JINDAL STAINLESS LTD.
37.40-1.97%-0.75賣出6.756K18.588B12.8417.37
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
65.55-2.09%-1.40強力賣出6.376K15.796B4.14
JSLHISAR JINDAL STAINLESS (
65.45-2.39%-1.60強力賣出57.314K15.796B4.14
JSWSTEEL JSW STEEL LTD.
251.10-2.96%-7.65賣出459.312K625.456B9.2328.05
JSWSTEEL JSW STEEL LTD
251.00-3.03%-7.85賣出5.358M625.456B9.2328.05
JTLINFRA JTL INFRA LTD.
109.353.31%3.50買入3.820K1.059B8.9311.85
KAJARIR KIC METALIKS LTD.
29.50-17.94%-6.45賣出11.222K1.276B5.646.38270.00
KAMDHENU KAMDHENU LTD
85.00-0.12%-0.10賣出6.672K2.051B9.009.34710.00
KAMDHENU KAMDHENU LIMITED
85.251.43%1.20賣出7592.051B9.009.34710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.554.95%0.45買入20258.768M11.670.78126.00
KICL KALYANI INVESTMENT COMPANY LTD
1630.00-0.99%-16.25強力賣出407.186B11.7760.472.00
KICL KALYANI INVESTMENT
1628.00-2.13%-35.45賣出2437.186B11.7760.472.00
KIOCL KIOCL LIMITED
109.40-2.71%-3.05強力賣出3.932K69.936B80.681.39
KIOCL KIOCL LTD
110.40-1.82%-2.05強力賣出19.611K69.936B80.681.39
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
61.250.33%0.20賣出41.302K8.404B9.116.701371.00
KIRLFER KIRLOSKAR FERROUS
61.100.16%0.10買入13.805K8.404B9.116.701371.00
KRIDHANINF KRIDHAN INFRA LIMI
2.95-4.84%-0.15賣出138.524K298.554M-35.54348.00
KRIINFRA KRIDHAN INFRA LIMITED
3.00-4.76%-0.15賣出57.605K298.554M-35.54348.00
LESHAIND LESHA INDUSTRIES LTD.
1.20-4.00%-0.05賣出100
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.51-0.40%-0.03強力賣出10.892K1.698B9.770.77349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.540.00%0.00買入141.588K485.297M19.780.03165.00
LSIL LLOYDS STEELS INDU
0.50-9.09%-0.05賣出284.956K485.297M19.780.03165.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.220.00%0.00賣出10038.132M-0.17
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
109.70-4.98%-5.75賣出37
MAHASTEEL MAHAMAYA STEEL IND
103.80-4.99%-5.45賣出31.287K
MAHSEAMLES MAHARASHTRA SEAML
370.250.19%0.70賣出8.717K24.770B10.5849.17
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
372.400.73%2.70賣出26024.770B10.5849.17
MANAKSTEEL MANAKSIA STEELS LT
8.301.84%0.15強力賣出4.161K534.102M12.530.65
MANAKSTELTD MANAKSIA STEELS LIMITED
8.311.96%0.16賣出444534.102M12.530.65
MDRNSTL MODERN STEELS LTD.
8.97-4.98%-0.47強力賣出100123.448M-17.16
MESCON MIDEAST INTEGRATED STEELS LIMI
7.03-5.00%-0.37買入4511.020B588.00
METALCO METAL COATINGS (INDIA) LTD.
28.90-4.93%-1.50賣出508
MONNETISPA MONNET ISPAT & ENERGY LTD.
9.47-2.57%-0.25賣出4.592K4.564B
MSPL MSP STEEL & POWER LTD.
5.50-8.33%-0.50賣出422.312B5.81984.00
MSPL MSP STEEL & POWER
5.400.00%0.00賣出7.015K2.312B5.81984.00
MUKANDLTD MUKAND
29.00-3.33%-1.00賣出34.885K4.249B1718.00
MUKANDLTD MUKAND LTD.
29.00-3.49%-1.05賣出14.112K4.249B1718.00
MUKATPIP MUKAT PIPES LTD.
2.87-0.69%-0.02賣出5133.952M-0.4051.00
NARAYANI NARAYANI STEELS LIMITED
26.104.82%1.20買入121.102K271.634M11.892.26
NATGENI NATIONAL GENERAL INDUSTRIES LT
22.75-4.81%-1.15賣出10132.173M-1.3560.00
NATNLSTEEL NATIONAL STEEL & A
1.95-4.88%-0.10賣出5.029K85.440M-51.13337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.92-4.95%-0.10賣出5.350K85.440M-51.13337.00
NITINCAST NITIN CASTINGS LIMITED
72.450.00%0.00買入1372.489M14.614.96163.00
NOVIS NOVA IRON & STEEL LTD.
2.900.00%0.00賣出108104.805M-1.68230.00
NSIL NALWA SONS INVEST
699.700.24%1.70賣出1.231K3.655B4.684.00
NSIL NALWA SONS INVESTMENTS LTD.
702.90-1.22%-8.70賣出1993.655B4.684.00
NTL NEUEON TOWERS LIMITED
0.392.63%0.01賣出3.050K21.487M-119.3785.00
NTL NEUEON TOWERS LTD
0.450.00%0.00買入28.716K21.487M-119.3785.00
OISL OCL IRON & STEEL L
3.403.03%0.10賣出1.858K461.452M1.00
OISL OCL IRON AND STEEL LTD.
3.44-0.29%-0.01強力賣出931461.452M1.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1253.05-2.47%-31.70中立7777.708B-773.64343.00
ORISSAMINE ORISSA MINERALS DE
1251.45-2.79%-35.90中立5.747K7.708B-773.64343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
22.500.00%0.00賣出515429.262M-0.61516.00
PENIND PENNAR INDUSTRIES LTD.
28.750.17%0.05賣出5.906K4.373B5.365.352663.00
PENIND PENNAR INDUSTRIES
28.800.88%0.25賣出155.835K4.373B5.365.352663.00
PRAKASH PRAKASH INDUSTRIES LTD.
42.95-3.81%-1.70強力賣出57.119K7.647B2.1720.562643.00
PRAKASH PRAKASH INDUSTRIES
42.65-4.16%-1.85強力賣出395.614K7.647B2.1720.562643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.250.00%0.00買入1.850K43.750M0.300.8358.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00賣出10.051K43.750M0.300.8358.00
PREMPIPES PREMIER PIPES LTD.
7.56-4.91%-0.39強力賣出200
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
286.60-1.22%-3.55賣出8012.946B31.44366.00
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
15.50-4.91%-0.80賣出21073.477M-4.32
RAMASTEEL RAMA STEEL TUBES LIMITED
37.65-2.96%-1.15強力賣出4.972K651.607M17.792.18130.00
RAMASTEEL RAMA STEEL TUBES
36.65-5.42%-2.10強力賣出6.939K651.607M17.792.18130.00
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.400.00%0.00強力賣出19914.031M-157.05
RAMSARUP RAMSARUP INDUSTRIE
0.400.00%0.00買入8814.031M-157.05
RATHIBAR RATHI BARS LTD.
9.02-1.74%-0.16強力賣出82149.913M7.821.17
RATNAMANI RATNAMANI MET &TBS
992.050.14%1.35強力買入40.223K46.307B18.3130.74
RATNAMANI RATNAMANI METALS & TUBES LTD.
991.300.03%0.30強力買入14646.307B18.3130.74
REALSTR REAL STRIPS LTD.
5.303.92%0.20賣出10031.694M0.08-52.64
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
16.25-1.81%-0.30賣出1181.759M41.540.40
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
22.10-2.21%-0.50賣出1.302K123.993M11.651.94
RSTL RIDDHI STEEL AND TUBE LIMITED
11.95-0.42%-0.05賣出6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
102.80-0.15%-0.15賣出8.972K2.480B31.193.30225.00
SAIL STEEL AUTHOR INDIA
38.25-2.92%-1.15賣出18.974M162.726B6.9315.10141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.
38.25-2.92%-1.15賣出1.175M162.726B6.9315.10141460.00
SALSTEEL SAL STEEL LTD
2.601.96%0.05賣出10.966K220.913M-0.46393.00
SALSTEEL S.A.L.STEEL LTD.
2.631.15%0.03賣出2.056K220.913M-0.46393.00
SARDAEN SARDA ENERGY & MIN
166.50-0.95%-1.60強力賣出12.619K6.082B2.5366.68
SARDAEN SARDA ENERGY & MINERALS LTD.
166.45-1.33%-2.25強力賣出3.781K6.082B2.5366.68
SATHAISPAT SATHAVAHANA ISPAT
1.55-3.12%-0.05賣出4.467K76.350M-56.66468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.43-4.67%-0.07賣出28.248K76.350M-56.66468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.77-4.48%-0.13賣出1.300K644.302M16.690.17
SGIL SYNERGY GREEN INDUSTRIES LIMIT
80.000.00%0.00賣出2.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.776.82%0.56賣出1.000K162.538M-10.76
SHAHALLOYS SHAH ALLOYS
8.302.47%0.20強力賣出1.347K162.538M-10.76
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
20.603.26%0.65強力買入610179.550M0.991.5791.00
SHRDAIS SHARDA ISPAT LTD.
48.95-4.95%-2.55賣出1
SHYAMCENT SHYAM CENTURY FERR
2.80-1.75%-0.05賣出4.341K644.302M16.690.17
SMLT SARTHAK METALS LIMITED
18.050.28%0.05買入24.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.200.00%0.00賣出260.202M-18.04306.00
SMPL SPLENDID METAL PRO
0.15-25.00%-0.05賣出9.060K60.202M-18.04306.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
139.75-4.57%-6.70強力賣出8.368K6.839B5.0329.11
SRIPIPES SRIKALAHASTHI PIPE
140.05-4.47%-6.55賣出115.804K6.839B5.0329.11
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
10.10-4.99%-0.53賣出99971.895M1.97-5.40
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出