鋼鐵 (產業)

241
股票
4778.300B
市場總值
5.383M
成交量
+2.59%
股息殖利率
−2.94%
漲跌
−22.50%
月績效
−40.71%
年績效
−32.49%
YTD績效
          
ADHUNIK ADHUNIK METALIKS
1.15-4.17%-0.05強力賣出7.340K148.199M0.373.271798.00
ADHUNIK ADHUNIK METALIKS LTD.
1.10-4.35%-0.05強力賣出1.900K148.199M0.373.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
87.801.86%1.60買入55.856K4.031B106.930.81162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
87.902.09%1.80買入7.575K4.031B106.930.81162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED
75.050.00%0.00買入8.000K743.896M210.430.36
AIONJSW MONNET ISPAT & ENE
13.85-2.81%-0.40賣出23.787K6.691B2295.00
AMFORG AMFORGE INDUSTRIES LTD.
0.934.49%0.04賣出21512.805M22.590.04
AML ASHOKA METCAST LIMITED
2.450.00%0.00賣出48.000K26.240M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.543.85%0.02買入2.102K63.500M-6.54558.00
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05強力賣出34.490K63.500M-6.54558.00
APLAPOLLO APL APOLLO TUBES LTD.
1278.95-1.15%-14.85賣出1.266K31.397B20.5664.201500.00
APLAPOLLO APL APOLLO TUBES
1277.00-1.37%-17.70賣出8.031K31.397B20.5664.201500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
183.90-6.46%-12.70賣出35.024K5.907B125.221.65
ASHIS ASHIANA ISPAT LTD.
14.000.00%0.00賣出100111.507M2.455.71
ASHSI ASHIRWAD STEELS & INDUSTRIES L
7.11-0.00%-0.00賣出4088.875M1.225.83
BALASORE BALASORE ALLOYS LTD.
12.634.99%0.60買入118.708K1.123B172.720.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
12.65-2.09%-0.27強力賣出572304.192M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
12.752.82%0.35強力賣出35.448K304.192M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
222.000.89%1.95賣出2084.201B12.2018.03
BGWTATO BHAGWATI AUTOCAST LTD.
98.50-4.09%-4.20賣出19301.285M8.0212.81
BHARATFORG BHARAT FORGE LTD.
383.80-1.49%-5.80賣出42.745K181.510B6192.00
BHARATFORG BHARAT FORGE
383.80-1.55%-6.05賣出957.945K181.510B6192.00
BHARATWIRE BHARAT WIRE ROPES
31.40-2.18%-0.70強力賣出9.554K1.443B-9.90
BHARATWIRE BHARAT WIRE ROPES LIMITED
31.75-1.40%-0.45賣出2.239K1.443B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.680.00%0.00賣出15061.340M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS LTD.
1.64-4.65%-0.08賣出45.020K380.549M4.180.43
BILENERGY BIL ENERGY SYSTEMS
1.75-2.78%-0.05賣出24.562K380.549M4.180.43
BMW BMW INDUSTRIES LIMITED
20.00-2.44%-0.50賣出2604.614B
CARNATIN CARNATION INDUSTRIES LTD.
—%26.931M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
348.35-0.00%-0.00賣出1452.855M13.0726.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.58-3.76%-0.14賣出102276.334M70.060.05
ELECTHERM ELECTROTHERM (INDI
120.20-10.00%-13.35賣出27.473K1.702B2.9747.192640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
120.55-9.97%-13.35賣出12.325K1.702B2.9747.192640.00
FACORALL FACOR ALLOYS LTD.
1.02-4.67%-0.05賣出63.863K209.236M3.630.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
2.60-4.76%-0.13強力賣出22.682K505.782M
GAL GYSCOAL ALLOYS LTD
3.000.00%0.00賣出33.840K474.827M484.650.01
GAL GYSCOAL ALLOYS LTD.
3.00-3.54%-0.11強力賣出16.342K474.827M484.650.01
GALLANTT GALLANTT METAL LTD
24.45-2.78%-0.70賣出9.498K2.045B
GALLANTT GALLANTT METAL LTD.
24.30-2.80%-0.70賣出3.476K2.045B
GALLISPAT GALLANTT ISPAT LTD.
19.65-10.48%-2.30賣出11.687K6.085B477.00
GALLISPAT GALLANTT ISPAT LTD
19.70-8.58%-1.85強力賣出46.769K6.085B477.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
288.950.57%1.65賣出223.946B11.9323.9483.00
GANDHITUBE GANDHI SPECIAL TUB
286.300.26%0.75賣出2303.946B11.9323.9483.00
GBLIL GBL INDUSTRIES LIMITED
3.38-1.74%-0.06賣出1.102K17.200M6.110.56
GFSTEELS GRAND FOUNDRY
1.802.86%0.05買入65018.253M-0.58100.00
GGENG G G ENGINEERING LIMITED
26.000.00%0.00賣出10.000K268.061M11.142.53
GKWLIMITED GKW LIMITED
709.301.33%9.30買入964.177B21.0133.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
10.150.00%0.00強力賣出15020.104M10.860.94
GOODLUCK GOODLUCK INDIA LIMITED
49.50-5.44%-2.85強力賣出18.154K1.219B3.5514.931630.00
GOODLUCK GOODLUCK INDIA LTD
49.90-5.85%-3.10賣出25.159K1.219B3.5514.931630.00
GPIL GODAWARI POWER & ISPAT LTD.
135.00-13.07%-20.30賣出30.091K5.483B2.1871.522015.00
GPIL GODAWARI POWER
135.10-13.17%-20.50強力賣出158.072K5.483B2.1871.522015.00
GRANDFONRY GRAND FOUNDRY LTD.
2.614.82%0.12買入6.211K18.253M-0.58100.00
GUJINTRX GUJARAT INTRUX LTD.
73.904.90%3.45賣出1242.017M5.6112.56
HILTON HILTON METAL FORGI
8.95-3.76%-0.35賣出5.748K115.720M7.431.25
HILTON HILTON METAL FORGING LTD.
8.98-2.29%-0.21賣出1.633K115.720M7.431.25
HITECH HI TECH PIPES LTD
174.00-4.71%-8.60賣出2.445K1.954B7.4825.79
HRYNSHP HARIYANA SHIP BREAKERS LTD.
40.75-1.57%-0.65強力賣出1.626K255.300M2.6015.93
IMFA INDIAN METALS & FERRO ALLOYS L
146.45-3.05%-4.60賣出4.333K6.220B2228.00
IMFA INDIAN METALS & FE
146.80-2.65%-4.00賣出41.381K6.220B2228.00
IMPEXFERRO IMPEX FERRO TECH
0.30-14.29%-0.05賣出12.500K30.776M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.380.00%0.00賣出3.001K30.776M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
25.00-6.02%-1.60賣出8.197K738.674M8.523.12
ISMTLTD ISMT LTD
4.102.50%0.10賣出60.823K586.006M0.586.952068.00
ISMTLTD ISMT LTD.
3.90-2.01%-0.08賣出27.291K586.006M0.586.952068.00
ISWL INDIA STEEL WORKS LTD.
0.47-4.08%-0.02強力賣出29.574K195.060M-0.14417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
17.05-3.94%-0.70賣出5221.706B2900.00
JAIBALAJI JAI BALAJI IND
16.95-4.24%-0.75賣出2.617K1.706B2900.00
JAYNECOIND JAYASWAL NECO IND
4.000.00%0.00強力賣出15.012K2.555B-6.95
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.81-2.81%-0.11強力賣出8.470K2.555B-6.95
JINDALSAW JINDAL SAW LTD
65.05-3.20%-2.15賣出294.152K21.488B2.3928.177185.00
JINDALSAW JINDAL SAW LTD.
65.10-3.27%-2.20賣出41.908K21.488B2.3928.177185.00
JINDALSTEL JINDAL STEEL & POWER LTD.
96.85-1.92%-1.90賣出1.196M100.676B-18.785776.00
JINDALSTEL JINDAL STEEL & PWR
96.95-1.97%-1.95賣出21.182M100.676B-18.785776.00
JSL JINDAL STAINLESS LTD.
28.25-0.88%-0.25賣出12.472K13.610B29.211.651512.00
JSL JINDAL STAINLESS
28.30-0.35%-0.10賣出283.445K13.610B29.211.651512.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
62.20-3.34%-2.15強力賣出5.572K15.183B4.3814.692379.00
JSLHISAR JINDAL STAINLESS (
62.30-3.19%-2.05強力賣出94.034K15.183B4.3814.692379.00
JSWSTEEL JSW STEEL LTD
217.00-0.91%-2.00賣出6.938M526.011B8.4026.2712599.00
JSWSTEEL JSW STEEL LTD.
217.05-0.82%-1.80賣出239.832K526.011B8.4026.2712599.00
JTLINFRA JTL INFRA LTD.
83.00-5.09%-4.45賣出314875.150M6.8412.78
KAJARIR KIC METALIKS LTD.
41.65-5.77%-2.55強力賣出1.275K1.569B5.777.66270.00
KALYANIFRG KALYANI FORGE
162.40-4.47%-7.60賣出40618.460M10.1716.721050.00
KALYANIFRG KALYANI FORGE LTD.
170.00-2.30%-4.00賣出118618.460M10.1716.721050.00
KAMDHENU KAMDHENU LIMITED
81.45-2.40%-2.00賣出3802.239B9.569.02545.00
KAMDHENU KAMDHENU LTD
80.65-4.39%-3.70賣出8.625K2.239B9.569.02545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.750.00%0.00強力買入10277.252M6.471.51
KIOCL KIOCL LIMITED
112.65-3.47%-4.05賣出14.650K72.237B102.791.13922.00
KIOCL KIOCL LTD
113.25-2.50%-2.90強力賣出16.684K72.237B102.791.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
57.70-5.95%-3.65賣出23.444K8.445B7.977.721371.00
KRIDHANINF KRIDHAN INFRA LIMI
9.70-4.90%-0.50賣出23.536K966.960M2.484.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
9.79-4.95%-0.51賣出13.483K966.960M2.484.2136.00
KSL KALYANI STEELS LTD.
177.10-2.83%-5.15賣出5.589K7.969B1096.00
KSL KALYANI STEELS
177.20-2.69%-4.90賣出30.835K7.969B1096.00
LGBFORGE LGB FORGE LTD.
2.50-4.94%-0.13賣出301666.967M25.320.11
LGBFORGE LGB FORGE LTD
2.70-3.57%-0.10賣出1.138K666.967M25.320.11
LLOYDSME LLOYDS METALS AND ENERGY LTD.
8.91-2.09%-0.19賣出10.355K2.022B11.370.80444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.48-4.00%-0.02強力賣出165.606K449.349M15.130.03
LSIL LLOYDS STEELS INDU
0.45-10.00%-0.05強力賣出544.593K449.349M15.130.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
164.604.54%7.15賣出1.436K721.436M6.5024.23145.00
MAHASTEEL MAHAMAYA STEEL IND
113.90-3.92%-4.65賣出11.170K1.609B65.431.81
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
118.90-2.90%-3.55賣出16.468K1.609B65.431.81
MAHSEAMLES MAHARASHTRA SEAML
370.05-6.81%-27.05賣出27.587K26.606B1448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
368.90-7.10%-28.20賣出2.721K26.606B1448.00
MAITHANALL MAITHAN ALLOYS LTD.
404.25-5.29%-22.60賣出1.427K12.397B27.9415.24598.00
MAITHANALL MAITHAN ALLOYS LTD
404.00-5.13%-21.85賣出21.581K12.397B27.9415.24598.00
MANAKCOAT MANAKSIA COATED ME
4.20-4.55%-0.20賣出2.467K288.350M-0.06
MANAKSTEEL MANAKSIA STEELS LT
11.05-5.56%-0.65強力賣出10.919K766.748M12.890.91
MANAKSTELTD MANAKSIA STEELS LIMITED
11.501.32%0.15賣出1.080K766.748M12.890.91
MESCON MIDEAST INTEGRATED STEELS LIMI
7.00-2.51%-0.18賣出775989.942M708.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.370.00%0.00賣出7.500K21.128M-1.26228.00
METKORE METKORE ALLOYS & I
0.25-16.67%-0.05賣出9.556K21.128M-1.26228.00
MIDHANI MISHRA DHATU NIGAM
110.95-0.94%-1.05強力賣出52.722K20.982B14.897.52850.00
MIDHANI MISHRA DHATU NIGAM LIMITED
111.00-1.11%-1.25強力賣出7.174K20.982B14.897.52850.00
MMFL M.M. FORGINGS
338.75-0.53%-1.80賣出7.632K8.221B10.5832.192064.00
MMFL M.M.FORGINGS LTD.
341.950.15%0.50賣出708.221B10.5832.192064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.12-0.24%-0.01賣出620288.350M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.80-3.16%-0.45賣出11.366K6.691B2295.00
MSPL MSP STEEL & POWER LTD.
4.84-10.87%-0.59強力賣出2.802K2.101B0.638.621018.00
MSPL MSP STEEL & POWER
4.90-10.09%-0.55強力賣出5.977K2.101B0.638.621018.00
MUKANDLTD MUKAND
30.50-4.69%-1.50賣出5.820K4.525B-8.871718.00
MUKANDLTD MUKAND LTD.
30.35-3.96%-1.25賣出2.409K4.525B-8.871718.00
MUKATPIP MUKAT PIPES LTD.
—%56.193M-0.41
NARAYANI NARAYANI STEELS LIMITED
31.45-4.55%-1.50強力賣出18359.452M12.122.72
NATFIT NATIONAL FITTINGS LIMITED
45.000.00%0.00賣出640408.743M5.857.69
NATNLSTEEL NATIONAL STEEL & A
2.20-4.35%-0.10強力賣出1.245K102.350M-54.04620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.02-4.72%-0.10強力賣出1.043K102.350M-54.04620.00
NELCAST NELCAST LTD
35.95-4.01%-1.50賣出13.107K3.258B1089.00
NELCAST NELCAST LTD.
35.90-4.27%-1.60賣出2.612K3.258B1089.00
NITINCAST NITIN CASTINGS LIMITED
—%368.119M15.544.61
NMDC NMDC LTD
78.70-8.86%-7.65賣出22.564M264.391B5887.00
NMDC NMDC LTD.
78.65-8.81%-7.60賣出2.513M264.391B5887.00
NOVIS NOVA IRON & STEEL LTD.
6.45-4.87%-0.33賣出10245.026M-0.55
NTL NEUEON TOWERS LIMITED
0.67-0.00%-0.00賣出10033.927M0.900.66139.00
NTL NEUEON TOWERS LTD
0.658.33%0.05買入3.699K33.927M0.900.66139.00
OISL OCL IRON & STEEL L
5.70-4.20%-0.25賣出2.729K839.802M6.570.91600.00
OISL OCL IRON AND STEEL LTD.
5.72-4.98%-0.30賣出6.612K839.802M6.570.91600.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
557.50-5.64%-33.35強力賣出1.138K3.549B-777.87388.00
ORISSAMINE ORISSA MINERALS DE
559.20-5.46%-32.30強力賣出5.708K3.549B-777.87388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
26.500.00%0.00賣出2.721K505.576M19.761.34
PENIND PENNAR INDUSTRIES LTD.
24.80-9.32%-2.55賣出17.055K4.175B5.794.731705.00
PENIND PENNAR INDUSTRIES
24.70-9.85%-2.70賣出98.372K4.175B5.794.731705.00
PRADPME PRADEEP METALS LTD.
55.00-4.84%-2.80賣出99998.206M12.644.57
PRAKASH PRAKASH INDUSTRIES
37.90-2.94%-1.15賣出1.390M6.688B1.6925.582758.00
PRAKASH PRAKASH INDUSTRIES LTD.
37.95-2.69%-1.05賣出172.311K6.688B1.6925.582758.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.230.00%0.00強力賣出30035.000M0.250.79443.00
PRAKASHSTL PRAKASH STEELAGE
0.15-25.00%-0.05強力賣出105.200K35.000M0.250.79443.00
PTCIL PTC INDUSTRIES LTD.
409.80-0.27%-1.10買入292.153B19.4821.10
RAIN RAIN INDUSTRIES LIMITED
79.95-2.68%-2.20強力賣出40.066K27.648B6.9211.882600.00
RAIN RAIN INDUSTRIES LT
80.15-2.49%-2.05賣出461.745K27.648B6.9211.882600.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出