鋼鐵 (產業)

189
股票
9962.616B
市場總值
1.005M
成交量
+0.65%
漲跌
+4.14%
月績效
+244.86%
年績效
+72.87%
YTD績效
使您的交易更上一層樓 開始免費試用
          
ADITYA ADITYA ISPAT LTD.
7.71-1.91%-0.15賣出12742.907M15.060.5318.00
ANKITMETAL ANKIT METAL & POWE
1.852.78%0.05買入8.112K258.232M-7.351068.00
ANKITMETAL ANKIT METAL & POWER LTD.
1.902.15%0.04買入57.333K258.232M-7.351068.00
APLAPOLLO APL APOLLO TUBES LTD.
1615.05-0.59%-9.65買入4.242K194.076B56.4828.88
APLAPOLLO APL APOLLO TUBES
1617.25-0.46%-7.50買入44.141K194.076B56.4928.88
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1539.85-0.14%-2.15買入12.684K45.208B57.3126.91402.00
ASHIS ASHIANA ISPAT LTD.
16.10-3.01%-0.50賣出69132.614M-6.00147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
4.94-4.82%-0.25賣出1.156K
ASHSI ASHIRWAD STEELS & INDUSTRIES L
13.80-0.22%-0.03賣出17.929K174.625M-3.48
BEDMUTHA BEDMUTHA INDUSTRIE
35.000.43%0.15買入2.027K1.126B-26.52543.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
34.650.43%0.15買入301.126B-26.52543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
383.00-0.26%-1.00買入2477.252B11.4533.541218.00
BIHSPONG BIHAR SPONGE IRON LTD.
11.914.93%0.56強力買入24.996K975.120M25.590.44
BMW BMW INDUSTRIES LIMITED
36.10-4.87%-1.85買入1.319K8.981B64.530.59705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.000.00%0.00賣出1
COCKERILL JOHN COCKERILL INDIA LIMITED
821.00-0.15%-1.25賣出454.040B-58.86
CREATIVE CREATIVE CASTINGS LIMITED
356.60-0.11%-0.40買入251
ELANGO ELANGO INDUSTRIES LTD.
4.791.91%0.09買入30517.821M-0.05
ELECTCAST ELECTROSTEEL CASTINGS LTD.
36.90-0.00%-0.00買入22.218K15.435B-3.37
ELECTCAST ELECTROSTEEL CAST
36.75-0.41%-0.15買入202.487K15.435B-3.37
ELECTHERM ELECTROTHERM (INDI
163.650.80%1.30買入16.723K2.089B-55.472378.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
160.35-1.26%-2.05買入4.745K2.089B-55.472378.00
GAL GYSCOAL ALLOYS LTD
2.75-3.51%-0.10買入253.637K471.661M-4.68
GAL GYSCOAL ALLOYS LTD.
2.70-4.93%-0.14買入95.312K471.661M-4.68
GALLANTT GALLANTT METAL LTD.
66.601.83%1.20強力買入2.967K5.099B10.456.261527.00
GALLANTT GALLANTT METAL LTD
66.551.29%0.85強力買入15.630K5.099B10.506.261527.00
GALLISPAT GALLANTT ISPAT LTD
51.700.58%0.30買入16.516K14.400B13.523.801453.00
GALLISPAT GALLANTT ISPAT LTD.
51.751.47%0.75買入2.620K14.400B13.423.801453.00
GANDHITUBE GANDHI SPECIAL TUB
415.004.13%16.45買入69.212K5.221B18.6321.39
GANDHITUBE GANDHI SPECIAL TUBES LTD.
413.003.70%14.75買入7.508K5.221B18.6221.39
GARGFUR GARG FURNACE LTD.
28.000.00%0.00買入640110.440M13.272.1174.00
GFSTEELS GRAND FOUNDRY LTD
2.950.00%0.00買入3.552K
GOODLUCK GOODLUCK INDIA LIMITED
108.601.16%1.25買入2.020K2.617B7.2714.772223.00
GOODLUCK GOODLUCK INDIA LTD
108.851.21%1.30買入34.743K2.617B7.2814.772223.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.500.00%0.00賣出2.020K27.044M-0.473.00
GPIL GODAWARI POWER
1378.001.34%18.25強力買入12.285K46.727B7.51181.18
GPIL GODAWARI POWER & ISPAT LTD.
1375.000.04%0.50買入2.769K46.727B7.59181.18
GRANDFONRY GRAND FOUNDRY LTD.
2.66-5.00%-0.14賣出15.650K
GUJINTRX GUJARAT INTRUX LTD.
114.701.73%1.95強力買入311383.208M9.9211.33
HEERAISP HEERA ISPAT LTD.
1.774.73%0.08買入210
HISARMET HISAR METAL INDUSTRIES LTD.
133.951.32%1.75強力買入6.230K689.235M22.036.00210.00
HISARMETAL HISAR METAL INDUST
133.000.23%0.30買入18.710K689.235M22.126.00210.00
HITECH HI TECH PIPES LTD
405.00-0.26%-1.05買入10.707K4.621B19.9920.85
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.000.00%0.00賣出1118.000M-1.01
IMEC IMEC SERVICES LIMITED
2.481.64%0.04買入500119.990M-10.862.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
33.852.11%0.70買入122.274K1.436B247.940.13225.00
INCREDIBLE INCREDIBLE INDUSTRIES LIMITED
33.802.27%0.75強力買入6.117K1.436B247.200.13225.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
19.20-0.62%-0.12買入20.061K511.357M-24.50267.00
INLCM INDIAN LINK CHAIN MANUFACTURES
349.30-4.99%-18.35賣出2017.465M-77.56
ISMTLTD ISMT LTD.
20.054.97%0.95強力買入14.965K2.666B-21.121983.00
ISMTLTD ISMT LTD
20.054.97%0.95強力買入92.797K2.666B-21.121983.00
ISWL INDIA STEEL WORKS LTD.
1.451.40%0.02強力買入116.991K561.294M-0.51380.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
53.302.90%1.50強力買入12.784K5.451B-12.763026.00
JAIBALAJI JAI BALAJI IND
52.802.72%1.40強力買入98.310K5.451B-12.763026.00
JINDALSTEL JINDAL STEEL & POWER LTD.
389.852.14%8.15賣出152.846K396.123B10.7035.68
JINDALSTEL JINDAL STEEL & PWR
389.702.03%7.75賣出2.844M396.123B10.7135.68
JSL JINDAL STAINLESS LTD.
102.701.99%2.00買入51.539K46.945B11.918.60
JSL JINDAL STAINLESS
102.802.03%2.05買入663.616K46.945B11.918.60
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
198.654.86%9.20買入76.431K42.858B6.4429.40
JSLHISAR JINDAL STAINLESS (
198.904.74%9.00強力買入738.605K42.858B6.4629.40
JSWISPL JSW ISPAT SPE PRO LTD
42.00-4.98%-2.20賣出266.679K21.975B114.064.49
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
42.30-4.94%-2.20賣出19.863K21.975B114.844.49
JSWSTEEL JSW STEEL LTD
676.500.53%3.55買入1.374M1621.834B20.5732.90
JSWSTEEL JSW STEEL LTD.
676.100.49%3.30買入54.047K1621.834B20.5732.90
JTLINFRA JTL INFRA LTD.
466.001.30%6.00賣出6434.852B24.3218.92
KAJARIR KIC METALIKS LTD.
51.00-0.20%-0.10買入3.369K1.839B-1.49299.00
KAMDHENU KAMDHENU LTD
165.55-0.18%-0.30買入83.752K4.358B33.185.01854.00
KAMDHENU KAMDHENU LIMITED
165.800.97%1.60買入5.982K4.358B32.855.01854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
15.96-3.91%-0.65買入156497.063M13.221.26148.00
KICL KALYANI INVESTMENT
2063.950.28%5.70買入959.000B25.9879.23
KICL KALYANI INVESTMENT COMPANY LTD
2064.950.78%16.05買入339.000B26.1879.23
KIOCL KIOCL LIMITED
283.850.66%1.85買入5.177K169.076B57.394.92
KIOCL KIOCL LTD
284.351.21%3.40買入22.423K169.076B57.184.92
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
229.950.86%1.95買入1.528K31.847B10.4621.86
KIRLFER KIRLOSKAR FERROUS IND LTD
229.850.75%1.70買入37.274K31.847B10.4721.86
KRIDHANINF KRIDHAN INFRA LIMI
7.10-4.70%-0.35買入255.467K734.539M-3.23
KRIINFRA KRIDHAN INFRA LIMITED
7.01-4.88%-0.36買入96.697K734.539M-3.23
LESHAIND LESHA INDUSTRIES LTD.
2.511.21%0.03強力買入100
LLOYDSME LLOYDS METALS AND ENERGY LTD.
45.550.55%0.25買入276.527K11.241B-0.03302.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
3.874.59%0.17強力買入3.635M3.172B660.710.01157.00
LSIL LLOYDS STEELS INDU
3.604.35%0.15強力買入375.794K3.172B616.070.01157.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.53-4.85%-0.18強力賣出20019.594M9.590.39
MAHASTEEL MAHAMAYA STEEL IND
91.00-0.11%-0.10賣出10.469K1.377B-1.29572.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
93.202.42%2.20買入6441.377B-1.29572.00
MAHSEAMLES MAHARASHTRA SEAML
315.052.29%7.05強力買入26.606K20.529B-13.181563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
315.052.67%8.20強力買入1.942K20.529B-13.181563.00
MANAKSTEEL MANAKSIA STEELS LTD
25.100.20%0.05賣出31.004K1.602B6.194.05
MANAKSTELTD MANAKSIA STEELS LIMITED
25.25-0.39%-0.10賣出2.747K1.602B6.264.05
MDRNSTL MODERN STEELS LTD.
3.890.00%0.00賣出20053.536M-43.03
MESCON MIDEAST INTEGRATED STEELS LIMI
15.364.99%0.73強力買入16.392K1.922B-2.75584.00
METALCO METAL COATINGS (INDIA) LTD.
35.000.14%0.05買入8.255K
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.274.61%0.10買入1315.772M101.400.02
MSPL MSP STEEL & POWER
11.000.46%0.05賣出105.007K4.209B54.530.20
MSPL MSP STEEL & POWER LTD.
11.283.87%0.42買入27.036K4.209B54.080.20
MUKANDLTD MUKAND
113.45-1.13%-1.30賣出13.306K15.929B-14.41
MUKANDLTD MUKAND LTD.
112.30-1.14%-1.30賣出50915.929B-14.41
MUKATPIP MUKAT PIPES LTD.
3.33-1.77%-0.06賣出80040.813M-0.2148.00
NARAYANI NARAYANI STEELS LIMITED
40.10-1.60%-0.65買入7.013K443.996M-35.71
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.64-2.32%-0.11賣出6.600K211.375M-73.97337.00
NATNLSTEEL NATIONAL STEEL & A
4.60-4.17%-0.20賣出30.310K211.375M-73.97337.00
NELCAST NELCAST LTD.
75.001.97%1.45買入4.874K6.373B71.011.04
NELCAST NELCAST LTD
75.101.35%1.00買入28.590K6.373B71.551.04
NITINCAST NITIN CASTINGS LIMITED
89.003.49%3.00強力買入2440.612M30.142.85163.00
NOVIS NOVA IRON & STEEL LTD.
20.694.97%0.98強力買入4.341K678.700M-1.89271.00
NSIL NALWA SONS INVEST
1630.150.38%6.20賣出1088.566B22.4172.474.00
NSIL NALWA SONS INVESTMENTS LTD.
1620.000.00%0.00賣出908.566B22.3572.474.00
OISL OCL IRON AND STEEL LTD.
2.144.90%0.10賣出44.469K273.652M
OISL OCL IRON & STEEL L
2.00-4.76%-0.10強力賣出64.775K273.652M
ORISSAMINE ORISSA MINERALS DE
3609.553.20%112.00買入9.090K21.173B-125.43301.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
3602.053.12%109.10買入59321.173B-125.43301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
96.655.00%4.60買入4.493K1.848B17.895.14
PENIND PENNAR INDUSTRIES
27.551.66%0.45買入407.148K3.732B142.480.19
PENIND PENNAR INDUSTRIES LTD.
27.551.47%0.40買入70.712K3.732B142.740.19
PMTELELIN P.M.TELELINNKS LTD.
5.17-4.96%-0.27買入2552.088M-0.043.00
PRAKASH PRAKASH INDUSTRIES LTD.
77.452.11%1.60賣出68.302K13.556B14.395.55
PRAKASH PRAKASH INDUSTRIES
77.401.84%1.40賣出417.445K13.556B14.425.55
PRAKASHSTL PRAKASH STEELAGE
1.154.55%0.05強力買入414.128K189.000M-0.1570.00
PRAKASHSTL PRAKASH STEELAGE LTD.
1.134.63%0.05強力買入29.684K189.000M-0.1570.00
PREMPIPES PREMIER PIPES LTD.
2.680.37%0.01買入78
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
13.97-4.97%-0.73賣出1062.974M-1.1924.00
RAMASTEEL RAMA STEEL TUBES LIMITED
105.804.96%5.00強力買入6261.612B15.126.67
RAMASTEEL RAMA STEEL TUBES
106.504.98%5.05強力買入47.460K1.612B15.226.67
RATHIBAR RATHI BARS LTD.
26.900.37%0.10買入2.416K429.488M13.751.95
RATNAMANI RATNAMANI METALS & TUBES LTD.
2064.85-0.01%-0.15強力買入30994.874B34.9759.06
RATNAMANI RATNAMANI MET &TBS
2069.000.05%1.05強力買入9.550K94.874B35.0259.06
REALSTR REAL STRIPS LTD.
9.294.15%0.37買入57550.890M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
19.207.26%1.30買入6197.683M-1.43
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
24.002.13%0.50買入40128.930M97.070.24
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
27.30-0.55%-0.15賣出10.308K689.864M-16.65113.00
SAIL STEEL AUTHOR INDIA
127.850.75%0.95買入10.967M512.131B12.6410.04
SAIL STEEL AUTHORITY OF INDIA LTD.
127.900.79%1.00買入538.325K512.131B12.6410.04
SALSTEEL SAL STEEL LTD
6.100.83%0.05買入98.050K514.898M-0.56379.00
SALSTEEL S.A.L.STEEL LTD.
6.071.51%0.09買入9.301K514.898M-0.56379.00
SARDAEN SARDA ENERGY & MINERALS LTD.
646.00-0.49%-3.15買入1.681K22.736B6.24103.99
SARDAEN SARDA ENERGY & MIN
654.001.10%7.10強力買入16.062K22.736B6.22103.99
SATHAISPAT SATHAVAHANA ISPAT
3.500.00%0.00買入842157.790M-53.12290.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
3.100.00%0.00買入9.600K157.790M-53.12290.00
SCFL SHYAM CENTURY FERROUS LIMITED
9.912.59%0.25強力買入57.150K2.142B31.490.31
SGIL SYNERGY GREEN INDUSTRIES LIMIT
123.008.85%10.00強力買入2.000K
SHAHALLOYS SHAH ALLOYS LTD.
12.644.98%0.60強力買入5227.276M-23.14606.00
SHAHALLOYS SHAH ALLOYS
12.605.00%0.60買入1.239K227.276M-23.14606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
293.252.00%5.75強力買入1.590K2.537B13.3521.54102.00
SHRDAIS SHARDA ISPAT LTD.
78.002.97%2.25買入4.125K
SHYAMCENT SHYAM CENTURY FERR
9.902.59%0.25買入144.536K2.142B31.450.31
SIMPLEXCAS SIMPLEX CASTINGS LTD.
21.454.89%1.00買入26.269K119.558M1.9010.76
SMLT SARTHAK METALS LIMITED
43.50-5.64%-2.60買入2.000K631.097M272.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.323.23%0.01強力買入20196.323M-2.02203.00
SMPL SPLENDID METAL PRO
0.5011.11%0.05強力買入482.014K96.323M-2.02203.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
221.55-1.82%-4.10買入22.016K9.821B10.1722.20
SRIPIPES SRIKALAHASTHI PIPE
222.20-1.51%-3.40買入140.285K9.821B10.1622.20
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特