耐用消費品 (產業)

205
股票
21531.297B
市場總值
5.107M
成交量
+0.37%
漲跌
−2.38%
月績效
+133.47%
年績效
+17.29%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AAIL AKAR AUTO INDUSTRIES LIMITED
17.90-4.53%-0.85賣出3.471K193.645M-8.04434.00工具五金
AGOL ASHAPURI GOLD ORNAMENT LIMITED
44.25-1.67%-0.75賣出19.200K其他消費特產
AJIL ATLAS JEWELLERY INDIA LIMITED
29.90-0.83%-0.25賣出8.426K3.010B194.140.1617.00其他消費特產
AMBER AMBER ENTERPRISES INDIA LIMITE
3268.00-0.16%-5.10買入7.685K110.081B153.2521.36電子/電器
AMBER AMBER ENTERPRISES
3262.20-0.32%-10.40買入86.966K110.081B153.2221.36電子/電器
APIL AVI PRODUCTS INDIA LIMITED
7.88-2.23%-0.18強力賣出30電子/電器
APOLLOTYRE APOLLO TYRES LTD.
223.60-0.51%-1.15賣出160.985K142.009B23.629.5117200.00汽車售後市場
APOLLOTYRE APOLLO TYRES
223.50-0.36%-0.80賣出3.251M142.009B23.579.5117200.00汽車售後市場
ASHIANA ASHIANA HOUSING LTD.
141.40-1.08%-1.55買入7.506K14.391B-0.08524.00住宅營造
ASHIANA ASHIANA HOUSING LD
140.70-1.71%-2.45買入75.641K14.391B-0.08524.00住宅營造
ATHCON ATHENA CONSTRUCTIONS LIMITED
8.000.00%0.00賣出2.500K住宅營造
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
27.554.95%1.30賣出6.449K179.075M娛樂產品
ATLASCYCLE ATLAS CYCLES(HARYA
27.104.84%1.25賣出10.332K179.075M娛樂產品
ATULAUTO ATUL AUTO LTD.
177.40-1.93%-3.50賣出4.515K3.884B422.270.43993.00機動車
ATULAUTO ATUL AUTO LTD
176.75-1.97%-3.55賣出100.096K3.884B420.870.43993.00機動車
BAJAJELEC BAJAJ ELECTRICALS LTD.
1067.702.76%28.65強力買入4.798K121.764B88.7311.833164.00電子/電器
BAJAJELEC BAJAJ ELECTRICALS
1062.952.21%23.00強力買入148.801K121.764B88.8111.833164.00電子/電器
BAJAJ_AUTO BAJAJ AUTO LTD
3651.300.04%1.50賣出484.807K1057.810B22.67161.0310718.00機動車
BAJAJ_AUTO BAJAJ AUTO LTD.
3643.55-0.16%-5.70賣出15.011K1057.810B22.66161.0310718.00機動車
BANARBEADS BANARAS BEADS LTD.
48.80-1.31%-0.65強力賣出4.289K323.848M11.864.17258.00其他消費特產
BANARBEADS BANARAS BEADS LTD
49.00-1.31%-0.65賣出7.711K323.848M11.904.17258.00其他消費特產
BELLACASA BELLA CASA FASHION & RETAIL LI
128.000.79%1.00賣出1.306K1.469B32.423.92612.00家居飾品
BGJL BHAKTI GEMS AND JEWELLERY LIMI
35.55-1.93%-0.70賣出510其他消費特產
BIRLATYRE BIRLA TYRES LTD
24.75-2.37%-0.60賣出282.103K汽車售後市場
BIRLATYRES BIRLA TYRES LIMITED
24.80-2.55%-0.65賣出49.141K汽車售後市場
BPL BPL LTD.
23.45-0.21%-0.05賣出11.132K1.139B10.812.17106.00電子/電器
BPL BPL
23.35-0.21%-0.05賣出45.086K1.139B10.762.17106.00電子/電器
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
634.6020.83%109.40強力買入20.547K11.346B47.9110.963806.00電子/電器
BUTTERFLY BUTTERFLY GANDHIMA
634.8520.00%105.80強力買入456.738K11.346B48.2610.963806.00電子/電器
CALCOM CALCOM VISION LTD.
28.45-4.85%-1.45買入105299.963M-0.90117.00電子/電器
CEATLTD CEAT LTD
1549.900.64%9.85買入191.667K62.623B18.8181.866474.00汽車售後市場
CEATLTD CEAT LTD.
1551.000.98%15.00買入11.137K62.623B18.7681.866474.00汽車售後市場
CHOKSI CHOKSI IMAGING LTD.
20.90-3.46%-0.75賣出20081.510M6.793.1944.00電子/電器
COSCO COSCO (INDIA) LTD.
105.005.00%5.00買入20435.449M15.376.50419.00娛樂產品
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
3.88-4.90%-0.20賣出2.875K住宅營造
CROMPTON CROMPTON GREAVES CONSUMER ELEC
389.95-0.29%-1.15買入57.928K245.427B52.647.491771.00電子/電器
CROMPTON CROMPTON GREAVES C
392.00-0.97%-3.85買入1.328M245.427B53.287.491771.00電子/電器
DOLFIN DOLFIN RUBBERS LIMITED
46.501.09%0.50強力買入4.000K汽車售後市場
DUNCANENG DUNCAN ENGINEERING LIMITED
112.002.75%3.00買入13413.952M33.893.22161.00汽車售後市場
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
284.00-0.70%-2.00強力買入2.724K5.153B-18.34汽車售後市場
GANESHHOUC GANESH HOUSING CP
81.709.96%7.40強力買入329.247K4.064B-27.65127.00住宅營造
GANESHHOUC GANESH HOUSING CORPORATION LTD
82.559.99%7.50強力買入150.057K4.064B-27.65127.00住宅營造
GGL GAUTAM GEMS LIMITED
26.15-1.88%-0.50賣出486其他消費特產
GNA GNA AXLES LTD
376.40-0.42%-1.60買入31.400K8.066B17.0422.191272.00汽車售後市場
GNA G N A AXLES LIMITED
375.50-0.31%-1.15買入2.195K8.066B16.9822.191272.00汽車售後市場
GOBLIN GOBLIN INDIA LIMITED
22.50-1.96%-0.45強力賣出4.000K234.988M18.00其他消費特產
GOENKA GOENKA DIAMOND & JEWELS LTD.
1.634.49%0.07買入838.742K500.860M-0.1016.00其他消費特產
GOENKA GOENKA DIAMOND & J
1.65-2.94%-0.05賣出264.069K500.860M-0.1016.00其他消費特產
GOLCA GOLDEN CARPETS LTD.
4.400.00%0.00賣出5家居飾品
GOLDIAM GOLDIAM INTERNATL
376.452.03%7.50強力買入278.351K8.371B12.3829.81252.00其他消費特產
GOLDIAM GOLDIAM INTERNATIONAL LTD.
373.951.20%4.45強力買入40.168K8.371B12.3929.81252.00其他消費特產
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
19.00-2.81%-0.55賣出1.154K132.318M16.231.2024.00其他消費特產
GOODYEAR GOODYEAR(INDIA)
914.450.22%2.05賣出4.046K21.108B19.9045.841466.00汽車售後市場
GOODYEAR GOODYEAR INDIA LTD.
917.350.48%4.40賣出1.223K21.108B19.9245.841466.00汽車售後市場
GORANIN GORANI INDUSTRIES LTD.
13.604.94%0.64強力買入14066.301M10.701.21110.00電子/電器
GOVINDRU GOVIND RUBBER LTD.
2.65-4.68%-0.13賣出49.438K57.872M娛樂產品
HAWKINCOOK HAWKINS COOKERS LTD.
5400.000.00%0.00賣出75728.617B43.25124.85651.00家居飾品
HEROMOTOCO HERO MOTOCORP LTD
2912.90-0.52%-15.10賣出557.093K581.719B22.14132.2429690.00機動車
HEROMOTOCO HERO MOTOCORP LTD.
2911.80-0.61%-17.75賣出31.056K581.719B22.15132.2429690.00機動車
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
138.00-1.67%-2.35賣出117222.597M-81.1813.00工具五金
HINDMOTORS HINDUSTAN MOTORS
6.753.05%0.20賣出163.922K1.411B76.340.09395.00機動車
HINDMOTORS HINDUSTAN MOTORS LTD.
6.70-1.33%-0.09賣出23.550K1.411B79.140.09395.00機動車
HSIL HSIL LTD
167.45-2.87%-4.95買入393.364K10.808B21.048.19家居飾品
HSIL HSIL LTD.
168.10-3.11%-5.40買入52.983K10.808B21.188.19家居飾品
IFBIND IFB INDUSTRIES LTD
1185.001.04%12.15買入44.066K48.061B131.868.894672.00電子/電器
IFBIND IFB INDUSTRIES LTD.
1192.402.27%26.50買入1.726K48.061B131.088.894672.00電子/電器
INFLAME INFLAME APPLIANCES LIMITED
182.00-2.67%-5.00買入4.000K電子/電器
INNOVATIVE INNOVATIVE IDEALS AND SERVICES
7.250.00%0.00強力賣出3.000K82.506M-2.9368.00電子/電器
JAGANLAM JAGAN LAMPS LTD.
31.001.31%0.40買入4.006K214.781M12.472.4534.00汽車售後市場
JAIPAN JAIPAN INDUSTRIES LTD.
7.07-3.15%-0.23強力賣出3.801K電子/電器
JCHAC JOHNSON CONTROLS-H
2613.45-0.56%-14.75中立3.860K71.025B-1.531494.00電子/電器
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2613.05-1.38%-36.45中立40371.025B-1.531494.00電子/電器
JINDALPHOT JINDAL PHOTO LTD.
74.504.86%3.45買入7.320K763.730M-3.432.00電子/電器
JINDALPHOT JINDAL PHOTO LTD
72.753.56%2.50買入41.698K763.730M-3.432.00電子/電器
JKTYRE JK TYRE&INDUSTRIES
119.30-0.87%-1.05買入541.446K29.351B35.703.3710933.00汽車售後市場
JKTYRE JK TYRE & INDUSTRIES LTD.
119.20-0.91%-1.10買入51.318K29.351B35.683.3710933.00汽車售後市場
JTEKTINDIA JTEKT INDIA LTD
85.650.18%0.15賣出113.632K20.944B-0.19汽車售後市場
JTEKTINDIA JTEKT INDIA LTD
85.60-0.06%-0.05賣出11.891K20.944B-0.19汽車售後市場
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
4.5110.00%0.41賣出90263.560M36.940.112.00住宅營造
KANANIIND KANANI INDUSTRIES
4.656.90%0.30強力買入20.750K492.691M30.550.1428.00其他消費特產
KANANIIND KANANI INDUSTRIES LTD.
5.149.83%0.46強力買入8.921K492.691M32.870.1428.00其他消費特產
KHAITANLTD KHAITAN (INDIA)LTD
16.55-4.89%-0.85強力賣出61195.475M-10.98142.00電子/電器
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
4.12-4.85%-0.21賣出1.169K住宅營造
KOKUYOCMLN KOKUYO CAMLIN LTD.
57.000.44%0.25賣出7.856K5.717B-1.992700.00工具五金
KOKUYOCMLN KOKUYO CAMLIN LTD
57.100.88%0.50賣出54.930K5.717B-1.992700.00工具五金
KPT KPT INDUSTRIES LIMITED
104.202.16%2.20買入15.024K354.280M6.0116.96267.00工具五金
KRRAIL K&R RAIL ENGINEERING LIMITED
13.76-5.10%-0.74強力賣出1.555K13.741.76家居飾品
KUWERIN KUWER INDUSTRIES LTD.
5.754.93%0.27強力買入10052.187M2490.910.0045.00電子/電器
LADIAMO LASER DIAMONDS LTD.
0.343.03%0.01賣出100其他消費特產
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.71-4.91%-0.14賣出4.918K住宅營造
LANCORHOL LANCOR HOLDINGS LTD.
6.552.66%0.17強力買入4.463K265.275M-2.49109.00住宅營造
LAOPALA LA-OPALA RG LTD
217.50-0.41%-0.90賣出29.757K24.165B55.923.911404.00家居飾品
LAOPALA LA OPALA RG LTD.
217.70-0.59%-1.30賣出3.517K24.165B56.073.911404.00家居飾品
LYPSAGEMS LYPSA GEMS & JEWEL
4.35-2.25%-0.10賣出11.380K124.422M-13.97其他消費特產
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.22-8.46%-0.39賣出795124.422M-13.97其他消費特產
MAHESH MAHESH DEVELOPERS LIMITED
4.75-5.00%-0.25賣出374住宅營造
MAHLIFE MAHINDRA LIFESPACE
530.35-0.85%-4.55賣出167.909K27.243B-52.263201.00住宅營造
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
529.00-1.12%-6.00買入1.377K27.243B-52.263201.00住宅營造
MAHSCOOTER MAHARASHTRA SCOOT
3527.10-2.11%-75.85賣出5.166K40.349B36.3999.00106.00機動車
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
3530.00-2.05%-74.00賣出40640.349B36.4099.00106.00機動車
MANJEERA MANJEERA CONSTRUCTIONS LTD.
29.504.98%1.40買入102368.998M-27.2058.00住宅營造
MARUTI MARUTI SUZUKI INDIA LTD.
6837.800.11%7.80賣出46.935K2063.220B46.14148.0333282.00機動車
MARUTI MARUTI SUZUKI IND
6827.100.00%0.25賣出641.327K2063.220B46.12148.0333282.00機動車
MINID MINI DIAMONDS (INDIA) LTD.
6.241.63%0.10買入2.800K21.528M-3.58其他消費特產
MIRCELECTR MIRC ELECTRONICS LTD.
14.400.77%0.11買入40.294K3.328B-0.27535.00電子/電器
MIRCELECTR MIRC ELECTRONICS
14.501.75%0.25強力買入436.055K3.328B-0.27535.00電子/電器
MODIRUBBER MODI RUBBER LTD.
93.054.96%4.40賣出1012.330B-4.1726.00汽車售後市場
MODIRUBBER MODI RUBBER
95.154.96%4.50中立4.226K2.330B-4.1726.00汽車售後市場
MPL MPL PLASTICS LTD.
4.66-3.32%-0.16賣出4.012K55.350M-1.0613.00家居飾品
MRF MRF LTD.
81830.00-1.54%-1277.75賣出1.056K347.282B21.703828.9927800.00汽車售後市場
MRF MRF LTD
81888.15-1.32%-1094.95賣出14.917K347.282B21.673828.9927800.00汽車售後市場
M_M MAHINDRA &MAHINDRA
791.15-0.50%-4.00賣出2.065M983.798B-5.3558946.00機動車
M_M MAHINDRA & MAHINDRA LTD.
791.35-0.44%-3.50賣出76.329K983.798B-5.3558946.00機動車
NARBADA NARBADA GEMS AND JEWELLERY LTD
24.503.81%0.90賣出769295.404M13.391.7651.00其他消費特產
NARPROP NARENDRA PROPERTIES LTD.
14.65-1.68%-0.25買入1.000K104.109M1.0813.7911.00住宅營造
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
24.65-3.14%-0.80賣出4.349K224.588M36.680.69262.00家居飾品
NEH NEL HOLDINGS SOUTH LIMITED
1.570.64%0.01賣出21.816K226.040M-52.59102.00住宅營造
NILASPACES NILA SPACES LTD
1.653.12%0.05買入148.384K住宅營造
NILASPACES NILA SPACES LTD
1.650.00%0.00買入46.664K住宅營造
NILKAMAL NILKAMAL LTD
1972.40-0.84%-16.80買入11.968K29.430B27.8471.463281.00家居飾品
NILKAMAL NILKAMAL LTD.
1960.00-1.87%-37.40買入78729.430B27.9571.463281.00家居飾品
NOGMIND NEOGEM INDIA LTD.
2.470.00%0.00賣出10020.185M-0.12其他消費特產
NYSSACORP NYSSA CORPORATION LIMITED
3.614.94%0.17強力買入1.989K住宅營造
OKPLA OK PLAY INDIA LTD.
23.90-1.65%-0.40賣出6.134K444.734M137.00娛樂產品
OMINFRAL OM INFRA LIMITED
23.350.21%0.05買入39.358K2.249B7.373.16226.00住宅營造
OMINFRAL OM INFRA LTD
23.700.85%0.20強力買入251.017K2.249B7.443.16226.00住宅營造
ORIENTELEC ORIENT ELECTRIC LTD
304.10-0.43%-1.30買入341.649K64.472B70.144.38997.00電子/電器
ORIENTELEC ORIENT ELECTRIC LIMITED
303.85-1.04%-3.20買入23.726K64.472B70.524.38997.00電子/電器
PALMJEWELS PALM JEWELS LIMITED
75.804.55%3.30買入28.718K其他消費特產
PARSHWANA PARSHWANATH CORPORATION LTD.
24.200.83%0.20買入3住宅營造
PCJEWELLER PC JEWELLER LTD
26.35-1.31%-0.35賣出990.240K12.287B-0.911749.00其他消費特產
PCJEWELLER PC JEWELLER LTD.
26.45-0.75%-0.20賣出69.155K12.287B-0.911749.00其他消費特產
PILITA PIL ITALICA LIFESTYLE LIMITED
16.40-7.08%-1.25賣出44.756K3.854B377.140.05155.00家居飾品
PILITA PIL ITALICA LIFEST
16.45-2.37%-0.40賣出75.865K3.854B360.040.05155.00家居飾品
PRADIP PRADIP OVERSEAS LTD
0.950.00%0.00買入14546.018M-39.07103.00家居飾品
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
8.150.00%0.00賣出23.513K569.977M-1.8475.00住宅營造
PRAENG PRAJAY ENGINEERS S
8.300.00%0.00買入13.292K569.977M-1.8475.00住宅營造
PREMIER PREMIER LTD.
2.591.97%0.05賣出5.367K78.665M-28.99331.00機動車
PREMIER PREMIER LTD
2.554.08%0.10賣出6.639K78.665M-28.99331.00機動車
PREMIERPOL PREMIER POLYFILM L
37.901.34%0.50買入1.430K835.845M13.722.73308.00電子/電器
PREMIERPOL PREMIER POLYFILM LTD.
39.904.18%1.60強力買入126835.845M14.052.73308.00電子/電器
PRIMAPLA PRIMA PLASTICS LTD.
86.00-1.49%-1.30買入1.520K970.241M6.3013.85375.00家居飾品
PUROHITCON PUROHIT CONSTRUCTION LIMITED
6.44-4.87%-0.33賣出100住宅營造
RADHIKAJWE RADHIKA JEWELTECH LIMITED
15.65-5.72%-0.95強力賣出3.200K其他消費特產
RAJESHEXPO RAJESH EXPORTS
516.702.30%11.60強力買入246.613K153.476B18.0927.92377.00其他消費特產
RAJESHEXPO RAJESH EXPORTS LTD.
516.002.25%11.35強力買入28.721K153.476B18.0727.92377.00其他消費特產
RAJINFRA RAJESWARI INFRASTRUCTURE LIMIT
4.34-4.82%-0.22強力賣出50820.532M3.821.19住宅營造
REMLIFE REMEDIUM LIFECARE LIMITED
43.003.12%1.30買入15.990K機動車
RGL RENAISSANCE GLOBAL
388.9019.99%64.80強力買入367.748K7.309B18.5517.47723.00其他消費特產
RGL RENAISSANCE GLOBAL LIMITED
387.1519.12%62.15強力買入29.619K7.309B18.6017.47723.00其他消費特產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出