耐用消費品 (產業)

196
股票
15412.494B
市場總值
4.258M
成交量
+1.30%
漲跌
+11.35%
月績效
+15.14%
年績效
−3.84%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AAIL AKAR AUTO INDUSTRIES LIMITED
16.56-2.59%-0.44買入327183.396M-2.84工具五金
AJIL ATLAS JEWELLERY INDIA LIMITED
53.602.00%1.05買入4805.289B61.710.85其他消費特產
AMBER AMBER ENTERPRISES INDIA LIMITE
1683.951.89%31.20買入1.960K51.973B69.5523.76電子/電器
AMBER AMBER ENTERPRISES
1684.801.82%30.05買入45.003K51.973B69.6423.76電子/電器
APIL AVI PRODUCTS INDIA LIMITED
17.954.97%0.85賣出131電子/電器
APOLLOTYRE APOLLO TYRES LTD.
131.751.82%2.35買入368.992K74.023B15.548.3317200.00汽車售後市場
APOLLOTYRE APOLLO TYRES
131.851.89%2.45買入10.303M74.023B15.548.3317200.00汽車售後市場
ASHIANA ASHIANA HOUSING LTD.
81.459.99%7.40買入7.236K7.579B-2.95524.00住宅營造
ASHIANA ASHIANA HOUSING LD
81.709.96%7.40買入314.292K7.579B-2.95524.00住宅營造
ATLASCYCLE ATLAS CYCLES(HARYA
44.500.34%0.15賣出14.094K285.025M392.00娛樂產品
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
44.501.48%0.65賣出1.642K285.025M392.00娛樂產品
ATULAUTO ATUL AUTO LTD.
178.60-0.64%-1.15買入19.055K3.944B7.3624.42機動車
ATULAUTO ATUL AUTO LTD
178.75-0.64%-1.15買入213.769K3.944B7.3724.42機動車
BAJAJELEC BAJAJ ELECTRICALS
436.95-1.91%-8.50買入216.997K50.638B-3.653164.00電子/電器
BAJAJELEC BAJAJ ELECTRICALS LTD.
437.05-1.81%-8.05買入11.605K50.638B-3.653164.00電子/電器
BAJAJ_AUTO BAJAJ AUTO LTD.
3021.10-0.12%-3.75買入12.258K875.292B19.05158.8010718.00機動車
BAJAJ_AUTO BAJAJ AUTO LTD
3017.95-0.17%-5.05買入462.333K875.292B19.04158.8010718.00機動車
BANARBEADS BANARAS BEADS LTD.
43.850.11%0.05買入876290.666M11.163.93其他消費特產
BANARBEADS BANARAS BEADS LTD
44.000.00%0.00買入8.760K290.666M11.213.93其他消費特產
BELLACASA BELLA CASA FASHION & RETAIL LI
71.001.79%1.25買入329799.234M8.747.98家居飾品
BGJL BHAKTI GEMS AND JEWELLERY LIMI
61.404.96%2.90賣出6其他消費特產
BIRLATYRE BIRLA TYRES LTD
24.50-4.85%-1.25買入1.113M汽車售後市場
BIRLATYRES BIRLA TYRES LIMITED
25.60-4.83%-1.30買入857.898K汽車售後市場
BPL BPL LTD.
20.251.50%0.30強力買入3.764K975.252M26.040.77電子/電器
BPL BPL
19.90-0.25%-0.05買入19.707K975.252M26.040.77電子/電器
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
129.150.70%0.90買入3.450K2.292B-3.813806.00電子/電器
BUTTERFLY BUTTERFLY GANDHIMA
128.550.16%0.20買入57.024K2.292B-3.813806.00電子/電器
CALCOM CALCOM VISION LTD.
25.20-1.18%-0.30賣出1.099K268.859M58.430.44電子/電器
CEATLTD CEAT LTD
891.050.20%1.75買入57.808K36.003B31.5828.16汽車售後市場
CEATLTD CEAT LTD.
891.200.10%0.90買入22.739K36.003B31.6228.16汽車售後市場
CHOKSI CHOKSI IMAGING LTD.
12.234.98%0.58買入80645.435M-1.43電子/電器
COSCO COSCO (INDIA) LTD.
78.501.42%1.10賣出591322.061M14.405.37412.00娛樂產品
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
2.994.91%0.14買入50住宅營造
CROMPTON CROMPTON GREAVES CONSUMER ELEC
250.150.26%0.65買入21.789K156.507B35.097.151771.00電子/電器
CROMPTON CROMPTON GREAVES C
251.000.66%1.65買入1.108M156.507B35.077.151771.00電子/電器
DOLFIN DOLFIN RUBBERS LIMITED
50.000.40%0.20買入4.000K汽車售後市場
DUNCANENG DUNCAN ENGINEERING LIMITED
93.15-6.66%-6.65賣出75368.861M25.913.85161.00汽車售後市場
EASTBUILD EAST BUILDTECH LTD.
9.79-4.95%-0.51買入1.204K住宅營造
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
282.05-2.77%-8.05買入3304.954B463.00汽車售後市場
GANESHHOUC GANESH HOUSING CP
24.450.41%0.10買入12.062K1.189B-24.39住宅營造
GANESHHOUC GANESH HOUSING CORPORATION LTD
24.10-1.23%-0.30買入2.000K1.189B-24.39住宅營造
GGL GAUTAM GEMS LIMITED
55.00-0.09%-0.05賣出12.000K其他消費特產
GNA GNA AXLES LTD
209.702.37%4.85買入99.456K4.394B14.2114.42汽車售後市場
GNA G N A AXLES LIMITED
208.151.44%2.95買入3.848K4.394B14.2314.42汽車售後市場
GOBLIN GOBLIN INDIA LIMITED
31.601.77%0.55賣出38.000K331.594M34.00其他消費特產
GOENKA GOENKA DIAMOND & J
0.90-5.26%-0.05買入422.830K278.960M-0.12其他消費特產
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.84-4.55%-0.04強力買入248.471K278.960M-0.12其他消費特產
GOLCA GOLDEN CARPETS LTD.
4.120.00%0.00賣出2家居飾品
GOLDIAM GOLDIAM INTERNATL
113.600.35%0.40買入20.981K2.509B5.5620.37其他消費特產
GOLDIAM GOLDIAM INTERNATIONAL LTD.
113.00-0.75%-0.85買入1.483K2.509B5.5920.37其他消費特產
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
18.554.80%0.85買入1.049K123.264M其他消費特產
GOODYEAR GOODYEAR INDIA LTD.
970.30-2.19%-21.70強力買入3.905K22.799B25.8238.421466.00汽車售後市場
GORANIN GORANI INDUSTRIES LTD.
12.503.14%0.38買入459.086M9.761.24電子/電器
GOVINDRU GOVIND RUBBER LTD.
2.95-4.84%-0.15賣出15.028K67.699M娛樂產品
HAWKINCOOK HAWKINS COOKERS LTD.
4799.000.61%29.20買入1.709K25.143B38.65123.42651.00家居飾品
HEROMOTOCO HERO MOTOCORP LTD.
2811.251.35%37.35買入35.852K554.062B15.23182.1529690.00機動車
HEROMOTOCO HERO MOTOCORP LTD
2809.651.29%35.65買入1.299M554.062B15.23182.1529690.00機動車
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
78.40-1.88%-1.50賣出11.016K128.415M-24.13工具五金
HINDMOTORS HINDUSTAN MOTORS
6.250.00%0.00買入103.297K1.302B-0.04機動車
HINDMOTORS HINDUSTAN MOTORS LTD.
6.25-0.16%-0.01買入6.024K1.302B-0.04機動車
HSIL HSIL LTD.
61.505.40%3.15強力買入49.237K4.197B家居飾品
HSIL HSIL LTD
61.505.85%3.40強力買入908.846K4.197B家居飾品
IFBIND IFB INDUSTRIES LTD.
420.009.38%36.00買入32.286K15.590B-6.82電子/電器
IFBIND IFB INDUSTRIES LTD
421.059.62%36.95買入435.239K15.590B-6.82電子/電器
INFLAME INFLAME APPLIANCES LIMITED
108.60-6.38%-7.40買入1.000K電子/電器
INNOVATIVE INNOVATIVE IDEALS AND SERVICES
11.224.47%0.48買入46.000K122.223M62.00電子/電器
JAGANLAM JAGAN LAMPS LTD.
15.48-1.34%-0.21買入980105.632M6.382.46汽車售後市場
JAIPAN JAIPAN INDUSTRIES LTD.
8.70-1.02%-0.09買入637電子/電器
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2029.900.22%4.55賣出2.138K55.071B66.0030.69電子/電器
JCHAC JOHNSON CONTROLS-H
2022.75-0.05%-0.95賣出4.874K55.071B65.9530.69電子/電器
JINDALPHOT JINDAL PHOTO LTD
13.60-1.45%-0.20買入7.366K142.693M-3.30電子/電器
JINDALPHOT JINDAL PHOTO LTD.
13.61-2.37%-0.33賣出1.098K142.693M-3.30電子/電器
JKTYRE JK TYRE & INDUSTRIES LTD.
63.75-0.08%-0.05賣出307.544K15.710B10.436.12汽車售後市場
JKTYRE JK TYRE&INDUSTRIES
63.70-0.16%-0.10賣出3.728M15.710B10.436.12汽車售後市場
JTEKTINDIA JTEKT INDIA LTD
74.602.75%2.00買入953.665K17.717B-0.51汽車售後市場
JTEKTINDIA JTEKT INDIA LTD
74.703.75%2.70買入67.462K17.717B-0.51汽車售後市場
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
5.244.80%0.24賣出29770.466M125.000.04住宅營造
KANANIIND KANANI INDUSTRIES LTD.
4.203.70%0.15買入17400.683M15.720.26其他消費特產
KANANIIND KANANI INDUSTRIES
3.850.00%0.00賣出961400.683M14.950.26其他消費特產
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
1.99-0.50%-0.01賣出500住宅營造
KOKUYOCMLN KOKUYO CAMLIN LTD
57.250.26%0.15買入126.761K5.717B-1.17工具五金
KOKUYOCMLN KOKUYO CAMLIN LTD.
57.10-0.09%-0.05買入12.434K5.717B-1.17工具五金
KPT KPT INDUSTRIES LIMITED
65.80-4.64%-3.20買入3.103K233.580M2.8024.61工具五金
KRRAIL K&R RAIL ENGINEERING LIMITED
20.650.00%0.00賣出137家居飾品
KUWERIN KUWER INDUSTRIES LTD.
3.575.00%0.17買入50032.402M13.670.25電子/電器
LANCORHOL LANCOR HOLDINGS LTD.
3.001.35%0.04賣出11.750K119.880M-1.44住宅營造
LAOPALA LA OPALA RG LTD.
203.00-0.17%-0.35買入1.361K22.511B26.797.591404.00家居飾品
LAOPALA LA-OPALA RG LTD
202.40-0.32%-0.65買入90.273K22.511B26.757.591404.00家居飾品
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
3.62-2.43%-0.09賣出330109.386M-7.39其他消費特產
LYPSAGEMS LYPSA GEMS & JEWEL
3.65-2.67%-0.10買入50.342K109.386M-7.39其他消費特產
MAHESH MAHESH DEVELOPERS LIMITED
4.531.80%0.08賣出6.827K住宅營造
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
222.707.02%14.60買入2.834K10.715B-44.063201.00住宅營造
MAHLIFE MAHINDRA LIFESPACE
218.104.38%9.15買入68.704K10.715B-44.063201.00住宅營造
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
2998.60-0.97%-29.40賣出77934.630B19.26157.24106.00機動車
MAHSCOOTER MAHARASHTRA SCOOT
2997.20-0.98%-29.65賣出9.773K34.630B19.25157.24106.00機動車
MARUTI MARUTI SUZUKI INDIA LTD.
6730.35-0.01%-0.65買入31.338K2033.300B50.42133.5033282.00機動車
MARUTI MARUTI SUZUKI IND
6731.650.02%1.35買入1.087M2033.300B50.41133.5033282.00機動車
MINID MINI DIAMONDS (INDIA) LTD.
2.735.00%0.13中立258.970M-2.79其他消費特產
MIRCELECTR MIRC ELECTRONICS LTD.
9.04-4.94%-0.47買入325.932K2.196B-0.50電子/電器
MIRCELECTR MIRC ELECTRONICS
9.10-4.71%-0.45買入1.005M2.196B-0.50電子/電器
MODIRUBBER MODI RUBBER LTD.
28.75-3.20%-0.95賣出100719.914M19.851.50汽車售後市場
MODIRUBBER MODI RUBBER
32.55-4.55%-1.55買入864719.914M22.791.50汽車售後市場
MPL MPL PLASTICS LTD.
4.392.57%0.11買入1.642K48.150M-1.85家居飾品
MRF MRF
63976.503.80%2341.75強力買入29.508K261.401B18.383354.21汽車售後市場
MRF MRF LTD.
64100.003.91%2414.05買入1.130K261.401B18.393354.21汽車售後市場
M_M MAHINDRA &MAHINDRA
631.45-0.55%-3.50買入5.774M788.991B577.231.1658946.00機動車
M_M MAHINDRA & MAHINDRA LTD.
631.30-0.53%-3.35買入340.605K788.991B576.951.1658946.00機動車
NARBADA NARBADA GEMS AND JEWELLERY LTD
16.18-12.63%-2.34買入427205.336M9.162.06其他消費特產
NARPROP NARENDRA PROPERTIES LTD.
12.33-4.93%-0.64賣出1.009K92.170M-1.46住宅營造
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
19.555.96%1.10買入11.027K168.441M家居飾品
NEH NEL HOLDINGS LIMITED
1.456.62%0.09買入29.066K202.707M-49.30住宅營造
NILASPACES NILA SPACES LTD
1.35-3.57%-0.05強力買入22.182K住宅營造
NILASPACES NILA SPACES LTD
1.34-4.96%-0.07買入15.017K住宅營造
NILKAMAL NILKAMAL LTD.
1239.001.16%14.20買入85418.277B12.8695.213281.00家居飾品
NILKAMAL NILKAMAL LTD
1236.601.10%13.45買入4.975K18.277B12.8595.213281.00家居飾品
NYSSACORP NYSSA CORPORATION LIMITED
0.92-4.17%-0.04賣出1.868K住宅營造
OKPLA OK PLAY INDIA LTD.
17.90-1.38%-0.25賣出1.589K337.737M-3.44175.00娛樂產品
OMMETALS OM METALS INFRAPRO
14.752.43%0.35買入66.688K1.375B9.101.58住宅營造
OMMETALS OM METALS INFRAPROJECTS LTD.
14.451.19%0.17買入7.691K1.375B9.031.58住宅營造
ORIENTELEC ORIENT ELECTRIC LT
177.25-0.78%-1.40賣出124.103K37.907B117.261.53997.00電子/電器
ORIENTELEC ORIENT ELECTRIC LIMITED
177.05-0.56%-1.00賣出2.889K37.907B116.871.53997.00電子/電器
OROSMITHS OROSIL SMITHS INDIA LTD.
3.100.00%0.00買入200128.080M-0.07其他消費特產
PARSHWANA PARSHWANATH CORPORATION LTD.
12.160.00%0.00賣出14住宅營造
PCJEWELLER PC JEWELLER LTD.
16.67-0.18%-0.03買入148.938K6.383B7.962.101749.00其他消費特產
PCJEWELLER PC JEWELLER LIMITE
16.65-0.30%-0.05買入1.806M6.383B7.962.101749.00其他消費特產
PILITA PIL ITALICA LIFEST
5.750.88%0.05買入36.841K1.328B-0.04155.00家居飾品
PILITA PIL ITALICA LIFESTYLE LIMITED
5.70-0.87%-0.05賣出6.956K1.328B-0.04155.00家居飾品
PRADIP PRADIP OVERSEAS LTD
0.720.00%0.00中立3634.877M-6.41家居飾品
PRADIP PRADIP OVERSEAS LT
0.600.00%0.00賣出1.250K34.877M-6.41家居飾品
PRAENG PRAJAY ENGINEERS S
6.353.25%0.20買入5.737K428.706M-0.66住宅營造
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
6.302.77%0.17強力買入732428.706M-0.66住宅營造
PREMIER PREMIER LTD.
2.144.39%0.09買入5.500K62.264M-22.08機動車
PREMIER PREMIER LTD
2.002.56%0.05買入3.016K62.264M-22.08機動車
PREMIERPOL PREMIER POLYFILM L
22.950.00%0.00買入1.399K483.910M7.742.97電子/電器
PREMIERPOL PREMIER POLYFILM LTD.
23.000.88%0.20買入120483.910M7.692.97電子/電器
PRIMAPLA PRIMA PLASTICS LTD.
59.002.61%1.50買入17.710K630.327M6.269.19家居飾品
PUROHITCON PUROHIT CONSTRUCTION LIMITED
4.980.00%0.00賣出100住宅營造
RADHIKAJWE RADHIKA JEWELTECH LIMITED
16.35-12.80%-2.40賣出6.400K其他消費特產
RAINBOWF RAINBOW FOUNDATIONS LTD.
7.91-3.54%-0.29強力賣出143.609M2.653.09住宅營造
RAJESHEXPO RAJESH EXPORTS
464.800.38%1.75賣出69.722K136.764B40.83其他消費特產
RAJESHEXPO RAJESH EXPORTS LTD.
466.150.95%4.40賣出14.164K136.764B40.83其他消費特產
RAJINFRA RAJESWARI INFRASTRUCTURE LIMIT
7.60-1.30%-0.10賣出135.955M住宅營造
RGL RENAISSANCE GLOBAL
271.45-2.18%-6.05買入3.309K5.171B5.8947.10其他消費特產
RGL RENAISSANCE GLOBAL LIMITED
270.10-2.68%-7.45買入1935.171B5.8947.10其他消費特產
ROXY ROXY EXPORTS LIMITED
37.950.66%0.25買入12.617K機動車
SACHEMT SACHETA METALS LTD.
15.450.32%0.05強力買入5.299K292.623M24.940.62家居飾品
SAFARI SAFARI INDUSTRIES
359.45-0.13%-0.45賣出83.781K8.062B26.2613.721388.00其他消費特產
SAFARIND SAFARI INDUSTRIES (INDIA) LTD.
359.00-0.35%-1.25強力賣出4.328K8.062B26.2813.721388.00其他消費特產
SAGAR SAGAR DIAMONDS LIMITED
7.754.03%0.30賣出3.000K其他消費特產
SCOOTER SCOOTERS INDIA LTD.
29.701.37%0.40賣出2.801K1.260B-1.84機動車
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出