消費者服務 (產業)

241
股票
3874.021B
市場總值
947.693K
成交量
+1.58%
漲跌
−9.97%
月績效
+57.90%
年績效
−0.98%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ACEEDU ACE EDUTREND LTD.
1.20-4.76%-0.06賣出15010.993M-1.14其他消費者服務
ADROITINFO ADROIT INFOTECH LTD
8.101.25%0.10賣出400194.000M7.481.0790.00電影/娛樂
ADROITINFO ADROIT INFOTECH LIMITED
10.624.84%0.49買入1194.000M9.481.0790.00電影/娛樂
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
52.00-0.57%-0.30賣出15.484K2.403B-0.50389.00酒店/度假村/郵輪
ADVANIHOTR ADVANI HOTELS & RE
52.70-0.66%-0.35賣出5.016K2.403B-0.50389.00酒店/度假村/郵輪
AHLEAST ASIAN HOTELS (EAST
156.350.13%0.20賣出5981.844B394.00酒店/度假村/郵輪
AHLEAST ASIAN HOTELS (EAST) LTD.
160.001.52%2.40賣出281.844B394.00酒店/度假村/郵輪
AHLWEST ASIAN HOTELS (WEST
207.85-0.38%-0.80賣出1.948K2.432B-98.80422.00酒店/度假村/郵輪
AHLWEST ASIAN HOTELS (WEST) LTD.
208.00-0.95%-2.00賣出3572.432B-98.80422.00酒店/度假村/郵輪
APOLSINHOT APOLLO SINDOORI HO
561.601.09%6.05買入9521.460B16.1434.424390.00酒店/度假村/郵輪
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
2.695.08%0.13賣出15.000K13.450M-5.8219.00餐廳
ARUNAHTEL ARUNA HOTELS LTD.
4.610.00%0.00賣出141.490M-10.77酒店/度假村/郵輪
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
63.00-4.04%-2.65賣出4141.231B-49.04744.00酒店/度假村/郵輪
ASIANHOTNR ASIAN HOTELS(NORTH
64.00-1.69%-1.10賣出53.684K1.231B-49.04744.00酒店/度假村/郵輪
ATNINTER ATN INTERNATIONAL
0.200.00%0.00賣出8.400K電影/娛樂
BABA BABA ARTS LTD.
10.104.12%0.40強力買入7.517K526.575M22.070.445.00電影/娛樂
BAGFILMS B.A.G. FILMS&MEDIA
2.102.44%0.05賣出55.550K409.690M-0.6025.00廣播
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.060.98%0.02賣出10.052K409.690M-0.6025.00廣播
BALAJITELE BALAJI TELEFILMS LTD.
54.00-0.92%-0.50賣出21.914K5.471B-9.78134.00廣播
BALAJITELE BALAJI TELEFILMS
54.05-0.92%-0.50賣出210.631K5.471B-9.78134.00廣播
BARBEQUE BARBEQUE-NATION HOSPITALITY LI
664.90-4.05%-28.0524.613K25.142B餐廳
BARBEQUE BARBEQUE NATION HOSP. LTD
669.65-3.41%-23.65136.359K25.142B餐廳
BENARAS BENARES HOTELS LTD.
1260.00-0.79%-10.00強力賣出1751.638B-14.66154.00酒店/度假村/郵輪
BESTAGRO BEST AGROLIFE LIMITED
411.901.70%6.90賣出157其他消費者服務
BESTAGRO BEST AGROLIFE LTD
418.25-0.23%-0.95賣出2.203K其他消費者服務
BMBMUMG BMB MUSIC & MAGNETICS LTD.
1.98-4.81%-0.10賣出105電影/娛樂
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
443.302.62%11.30賣出410182.900M7.7555.7246.00其他消費者服務
BURGERKING BURGER KING INDIA LIMITED
130.85-0.08%-0.10賣出48.574K50.266B6141.00餐廳
BURGERKING BURGER KING INDIA LTD
131.350.88%1.15賣出477.684K50.266B6141.00餐廳
BYKE THE BYKE HOSPITALI
18.850.27%0.05賣出24.773K749.829M-4.86720.00酒店/度假村/郵輪
CAREERP CAREER POINT LTD.
127.80-0.74%-0.95賣出3.715K2.317B8.4015.32460.00其他消費者服務
CAREERP CAREER POINT LTD
127.30-1.16%-1.50賣出28.997K2.317B8.4115.32460.00其他消費者服務
CCHHL COUNTRY CLUB HOSPI
3.951.28%0.05賣出82.055K640.782M-4.85酒店/度假村/郵輪
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.90-1.52%-0.06賣出19.867K640.782M-4.85酒店/度假村/郵輪
CHALET CHALET HOTELS LTD
134.40-1.50%-2.05賣出231.647K27.555B-3.432900.00酒店/度假村/郵輪
CHALET CHALET HOTELS LIMITED
134.40-0.85%-1.15賣出30.123K27.555B-3.432900.00酒店/度假村/郵輪
CHLLTD CHL LTD.
6.45-0.77%-0.05賣出98353.578M-6.65酒店/度假村/郵輪
CINEVISTA CINEVISTA LTD
14.659.74%1.30強力買入781.901K811.003M-1.08電影/娛樂
CINEVISTA CINEVISTA LTD.
14.129.97%1.28強力買入88.091K811.003M-1.08電影/娛樂
COX_KINGS COX & KINGS LIMITED
1.150.00%0.00賣出51.464K203.050M其他消費者服務
COX_KINGS COX & KINGS LTD
1.100.00%0.00賣出104.245K203.050M其他消費者服務
CPML CITY PULSE MULTIPLEX LIMITED
16.608.85%1.35買入12.000K55.079M-1.03電影/娛樂
CREATIVEYE CREATIVE EYE LTD
2.901.75%0.05賣出2.433K57.166M-0.30電影/娛樂
CREATIVEYE CREATIVE EYE LTD.
2.853.64%0.10賣出1.040K57.166M-0.30電影/娛樂
CROWNTOURS CROWN TOURS LTD
18.30-2.40%-0.45強力賣出18.241K其他消費者服務
CYBERMEDIA CYBER MEDIA (INDIA
14.354.74%0.65強力買入17.116K183.744M-6.5748.00出版:書籍/雜誌
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
14.285.00%0.68強力買入6.291K183.744M-6.5748.00出版:書籍/雜誌
DBCORP D B CORP LTD
86.15-1.03%-0.90賣出3.342K15.082B14.735.929879.00出版:新聞
DBCORP D B CORP LTD
86.30-0.98%-0.85賣出96.766K15.082B14.755.929879.00出版:新聞
DELTACORP DELTA CORP LTD.
152.550.03%0.05賣出269.770K40.703B-1.982000.00賭場/遊戲
DELTACORP DELTA CORP LTD
152.600.10%0.15賣出1.637M40.703B-1.982000.00賭場/遊戲
DEN DEN NETWORKS LTD
48.402.54%1.20賣出1.290M23.028B12.123.89913.00有線/衛星電視
DEN DEN NETWORKS LTD
48.302.44%1.15賣出153.015K23.028B12.113.89913.00有線/衛星電視
DHANADACO DHANADA CORPORATION LTD.
6.67-1.91%-0.13買入3.482K373.077M-0.9538.00酒店/度假村/郵輪
DISHTV DISH TV INDIA LTD.
9.22-0.11%-0.01賣出480.034K16.976B-6.61413.00有線/衛星電視
DISHTV DISH TV INDIA LTD
9.200.00%0.00賣出1.414M16.976B-6.61413.00有線/衛星電視
DNAMEDIA DILIGENT MEDIA COR
0.700.00%0.00賣出65.071K82.396M0.079.7852.00出版:新聞
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.70-6.67%-0.05賣出22.740K82.396M0.089.7852.00出版:新聞
DQE DQ ENTERTAINMENT (INTERNATIONA
1.00-3.85%-0.04賣出55079.283M電影/娛樂
DQE DQ ENTERTAINMENT I
0.95-5.00%-0.05強力賣出27.760K79.283M電影/娛樂
EASEMYTRIP EASY TRIP PLANNERS LIMITED
173.500.06%0.10賣出156.541K18.850B其他消費者服務
EASEMYTRIP EASY TRIP PLANNERS LTD
173.400.03%0.05賣出1.464M18.850B其他消費者服務
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
220.00-1.26%-2.80強力賣出1.017K6.703B-4.941080.00酒店/度假村/郵輪
EIHAHOTELS EIH ASSOC HOTELS
219.95-1.76%-3.95強力賣出14.427K6.703B-4.941080.00酒店/度假村/郵輪
EIHOTEL EIH LTD
87.00-1.08%-0.95賣出226.412K54.469B-5.029959.00酒店/度假村/郵輪
EIHOTEL EIH LTD.
87.10-0.11%-0.10賣出23.125K54.469B-5.029959.00酒店/度假村/郵輪
ELGIRUBCO ELGI RUBBER CO LTD
26.00-3.17%-0.85賣出33.763K1.301B-1.00489.00其他消費者服務
ENIL ENTERTAINMENT NETWORK (INDIA)
145.252.07%2.95賣出3.085K6.941B-9.961147.00廣播
ENIL ENTERTAINMENT NETW
145.252.29%3.25賣出50.666K6.941B-9.961147.00廣播
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
23.251.53%0.35賣出101.062K2.238B-158.90277.00電影/娛樂
EROSMEDIA EROS INTL MEDIA
23.252.20%0.50賣出820.560K2.238B-158.90277.00電影/娛樂
GCKL GALAXY CLOUD KITCHENS LIMITED
18.114.99%0.86買入2.131K813.822M-3.37311.00餐廳
GFIL GANESH FILMS INDIA LIMITED
7.403.64%0.26賣出1.600K電影/娛樂
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.14-5.00%-0.06賣出499出版:書籍/雜誌
GRAVISSHO GRAVISS HOSPITALITY LTD.
13.080.23%0.03賣出1922.390M-1.50165.00酒店/度假村/郵輪
GTPL GTPL HATHWAY LIMITED
130.304.37%5.45強力買入84.263K14.738B11.9410.451599.00有線/衛星電視
GTPL GTPL HATHWAY LTD
131.005.09%6.35買入863.007K14.738B11.9210.451599.00有線/衛星電視
GUJHOTE GUJARAT HOTELS LTD.
102.80-3.47%-3.70賣出858389.357M13.098.14181.00酒店/度假村/郵輪
GVFILM GV FILMS LTD.
0.36-7.69%-0.03強力賣出260.362K329.266M-0.01電影/娛樂
HANMAN HANMAN FIT LIMITED
1.797.83%0.13強力賣出4.200K18.795M-2.24其他消費者服務
HATHWAY HATHWAY CABLE & DATACOM LTD
23.102.90%0.65賣出293.251K40.889B17.321.30有線/衛星電視
HATHWAY HATHWAY CABLE & DA
23.102.67%0.60賣出1.847M40.889B17.361.30有線/衛星電視
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
16.350.31%0.05賣出7.210K133.650M12.331.32有線/衛星電視
HBESD HB ESTATE DEVELOPERS LTD.
10.40-4.59%-0.50賣出561202.578M-13.98221.00酒店/度假村/郵輪
HLVLTD HLV LIMITED
5.55-2.63%-0.15賣出69.810K3.493B-0.81935.00酒店/度假村/郵輪
HLVLTD HLV LTD
5.55-1.77%-0.10賣出420.582K3.493B-0.81935.00酒店/度假村/郵輪
HMVL HINDUSTAN MEDIA VE
59.200.34%0.20賣出15.548K4.347B5.7310.312246.00出版:新聞
HMVL HINDUSTAN MEDIA VENTURES LTD.
59.70-2.13%-1.30賣出1.954K4.347B5.9210.312246.00出版:新聞
HOTLSILV H.S.INDIA LTD.
4.46-4.90%-0.23強力賣出10272.423M-0.75酒店/度假村/郵輪
HOWARHO HOWARD HOTELS LTD.
4.01-2.20%-0.09強力賣出7936.544M-1.6786.00酒店/度假村/郵輪
HTMEDIA HT MEDIA LTD.
20.95-0.48%-0.10賣出14.097K4.876B-5.923041.00出版:新聞
HTMEDIA HT MEDIA LTD
20.90-0.24%-0.05賣出51.849K4.876B-5.923041.00出版:新聞
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
5.731.42%0.08賣出25.235K504.596M-51.53787.00電影/娛樂
IMAGICAA IMAGICAAWORLD ENT LTD
5.60-1.75%-0.10賣出41.794K504.596M-51.53787.00電影/娛樂
INDHOTEL INDIAN HOTELS
98.95-1.00%-1.00強力賣出3.287M117.737B-4.6610156.00酒店/度假村/郵輪
INDHOTEL INDIAN HOTELS CO.LTD.
99.00-1.25%-1.25強力賣出222.054K117.737B-4.6610156.00酒店/度假村/郵輪
INOXLEISUR INOX LEISURE LTD
260.803.02%7.65賣出596.328K29.459B-32.079792.00電影/娛樂
INOXLEISUR INOX LEISURE LTD.
260.902.41%6.15賣出82.454K29.459B-32.079792.00電影/娛樂
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00賣出31.433K71.757M-0.013.00電影/娛樂
IRCTC INDIAN RAIL TOUR CORP LTD
1627.451.20%19.35賣出968.083K261.136B108.6914.801446.00其他消費者服務
IRCTC INDIAN RAILWAY CATERING AND TO
1632.101.51%24.35賣出38.107K261.136B108.6714.801446.00其他消費者服務
IRONWOOD IRONWOOD EDUCATION LIMITED
20.65-4.84%-1.05賣出2.044K163.294M-1.8912.00其他消費者服務
ITDC INDIA TOURISM DEV
331.250.65%2.15賣出70.072K28.360B-1.672430.00酒店/度假村/郵輪
ITDC INDIA TOURISM DEVELOPMENT CORP
331.150.81%2.65賣出10.533K28.360B-1.672430.00酒店/度假村/郵輪
ITHL INTERNATIONAL TRAVEL HOUSE LTD
63.008.71%5.05強力買入6.744K499.656M-52.86695.00其他消費者服務
JAGRAN JAGRAN PRAKASHAN LTD.
58.00-0.34%-0.20賣出37.512K16.153B26.302.217491.00出版:新聞
JAGRAN JAGRAN PRAKASHAN L
58.00-0.26%-0.15賣出383.138K16.153B26.282.217491.00出版:新聞
JAINSTUDIO JAIN STUDIOS
1.850.00%0.00賣出53150.613M廣播
JAINSTUDIO JAIN STUDIOS LTD.
1.774.73%0.08賣出50050.613M廣播
JETKINGQ JETKING INFOTRAIN LTD.
41.753.21%1.30強力買入42246.638M-9.16150.00其他消費者服務
JINDHOT JINDAL HOTELS LTD.
23.10-1.28%-0.30賣出1.516K153.615M-13.84258.00酒店/度假村/郵輪
JUBLFOOD JUBILANT FOODWORKS LTD
2845.002.81%77.85中立11.548K372.021B229.1312.0834099.00餐廳
JUBLFOOD JUBILANT FOODWORKS
2820.651.78%49.35賣出532.035K372.021B229.4712.0834099.00餐廳
JUMPNET JUMP NETWORKS LTD
8.65-4.95%-0.45強力賣出3.092M872.669M19.890.463.00廣播
JUMPNET JUMP NETWORKS LIMITED
8.73-4.90%-0.45強力賣出688.107K872.669M20.070.463.00廣播
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
28.50-0.87%-0.25賣出3.103K676.864M-7.641028.00酒店/度假村/郵輪
KAMATHOTEL KAMAT HOTELS (IND)
28.60-1.21%-0.35強力賣出28.284K676.864M-7.641028.00酒店/度假村/郵輪
KOCL KOME-ON COMMUNICATION LIMITED
0.720.00%0.00賣出2.372K電影/娛樂
KSERASERA KSS LTD
0.150.00%0.00賣出1.582M405.817M-0.03電影/娛樂
KSERASERA KSS LIMITED
0.190.00%0.00賣出406.751K405.817M-0.03電影/娛樂
LANDMARC LANDMARC LEISURE CORPORATION L
0.370.00%0.00賣出1.246K296.000M-0.019.00電影/娛樂
LEMONTREE LEMON TREE HOTELS LIMITED
29.90-0.66%-0.20賣出305.277K23.688B-1.627102.00酒店/度假村/郵輪
LEMONTREE LEMON TREE HOTELS
29.90-0.50%-0.15賣出1.825M23.688B-1.627102.00酒店/度假村/郵輪
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
4.15-4.82%-0.21強力賣出2131.000M-0.8050.00酒店/度假村/郵輪
MCCHRLS_B MAC CHARLES (INDIA) LTD.
398.002.33%9.05買入3.618K5.163B-4.528.00酒店/度假村/郵輪
MHRIL MAHINDRA HOLIDAYS
198.950.28%0.55賣出69.524K26.631B-12.606508.00酒店/度假村/郵輪
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
198.050.03%0.05賣出5.575K26.631B-12.606508.00酒店/度假村/郵輪
MHSGRMS MAHASAGAR TRAVELS LTD.
2.85-5.00%-0.15賣出800其他消費者服務
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.401.15%0.05賣出51.542K5.086B55.270.085.00媒體集團
MPSLTD MPS LTD.
620.456.73%39.15強力買入5.273K11.299B19.4629.882110.00出版:書籍/雜誌
MPSLTD MPS LTD
623.656.89%40.20強力買入50.776K11.299B19.5329.882110.00出版:書籍/雜誌
MTEDUCARE MT EDUCARE LTD.
6.810.59%0.04賣出11.503K487.540M-8.29610.00其他消費者服務
MTEDUCARE MT EDUCARE LTD
6.750.00%0.00賣出60.382K487.540M-8.29610.00其他消費者服務
MUKTAARTS MUKTA ARTS LTD.
28.951.58%0.45賣出331653.842M-4.0272.00電影/娛樂
MUKTAARTS MUKTA ARTS
28.702.50%0.70賣出5.330K653.842M-4.0272.00電影/娛樂
NAVNETEDUL NAVNEET EDUCATION LIMITED
75.55-3.14%-2.45強力賣出6.298K17.291B25.443.073476.00出版:書籍/雜誌
NAVNETEDUL NAVNEET EDUCATION
75.60-2.95%-2.30強力賣出137.018K17.291B25.413.073476.00出版:書籍/雜誌
NDTV NEW DELHI TELEVISI
55.350.00%0.00買入14.873K3.559B6.768.19662.00廣播
NDTV NEW DELHI TELEVISION LTD.
56.151.63%0.90買入2.544K3.559B6.758.19662.00廣播
NETPIX NET PIX SHORTS DIGITAL MEDIA L
30.05-3.06%-0.95賣出4.000K96.162M8.00電影/娛樂
NEXTMEDIA NEXT MEDIAWORKS LTD
3.902.63%0.10賣出4.371K266.903M-4.7084.00出版:新聞
NEXTMEDIA NEXT MEDIAWORKS LTD.
3.52-5.12%-0.19強力賣出1.408K266.903M-4.7084.00出版:新聞
NICCOPAR NICCO PARKS & RESORTS LTD.
42.604.93%2.00賣出5821.994B243.00電影/娛樂
NOVAPUB NOVA PUBLICATIONS INDIA LTD
30.801.48%0.45強力買入1出版:書籍/雜誌
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.234.24%0.05買入10042.681M-0.11電影/娛樂
ODYCORP ODYSSEY CORPORATION LTD.
1.453.57%0.05買入51257.122M9.770.14電影/娛樂
ORIENTHOT ORIENTAL HOTELS
22.60-0.22%-0.05賣出20.535K4.072B-3.60719.00酒店/度假村/郵輪
ORIENTHOT ORIENTAL HOTELS LTD.
22.800.22%0.05賣出4.694K4.072B-3.60719.00酒店/度假村/郵輪
ORTEL ORTEL COMMUNICATIONS LIMITED
0.874.82%0.04賣出17628.690M-6.73611.00有線/衛星電視
ORTEL ORTEL COMMUNICATIO
1.10-4.35%-0.05買入11.411K28.690M-6.73611.00有線/衛星電視
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出