科技服務 (產業)

223
股票
37157.145B
市場總值
1.747M
成交量
−0.52%
漲跌
+5.55%
月績效
+15.39%
年績效
+15.09%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3IINFOTECH 3I INFOTECH LTD
2.853.64%0.10強力買入1.762M4.559B6.630.41資訊科技服務
3IINFOTECH 3I INFOTECH LTD.
2.964.96%0.14強力買入16.081M4.559B6.800.41資訊科技服務
4THGEN FOURTH GENERATION INFORMATION
4.184.76%0.19強力買入2514.839M-0.40套裝軟體
63MOONS 63 MOONS TECHNOLOG
83.404.97%3.95買入53.212K3.707B-8.43資訊科技服務
63MOONS 63 MOONS TECHNOLOGIES LIMITED
84.104.54%3.65買入41.756K3.707B-8.43資訊科技服務
7TEC SAVEN TECHNOLOGIES LTD.
14.550.69%0.10買入2.033K157.415M6.072.38資訊科技服務
ABMKNO ABM KNOWLEDGEWARE LTD.
80.75-3.98%-3.35買入54.294K1.676B10.667.89資訊科技服務
ACCEL ACCEL LIMITED
13.27-4.53%-0.63強力買入5.844K795.823M-0.87套裝軟體
ACCELYA ACCELYA SOLUTIONS
1011.75-0.73%-7.45買入11.600K15.153B13.8773.471550.00資訊科技服務
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1012.00-0.32%-3.20買入68215.153B13.8273.471550.00資訊科技服務
ACESOFT ACE SOFTWARE EXPORTS LTD.
13.89-1.91%-0.27賣出41066.269M-3.81數據處理服務
ACEWIN ACEWIN AGRITECK LIMITED
6.05-9.97%-0.67強力賣出9.600K資訊科技服務
ADSL ALLIED DIGITAL SER
22.951.32%0.30買入478.950K1.127B8.612.63資訊科技服務
ADSL ALLIED DIGITAL SERVICES LTD.
23.102.90%0.65買入61.051K1.127B8.532.63資訊科技服務
ADVENT ADVENT COMPUTER SERVICES LTD.
1.100.00%0.00賣出117.901M-0.12資訊科技服務
AIRAN AIRAN LTD
12.302.07%0.25中立19.770K資訊科技服務
AJEL AJEL LTD.
2.315.00%0.11賣出124.832M2.171.0120.00資訊科技服務
ASMTEC ASM TECHNOLOGIES LTD.
97.50-0.10%-0.10買入988488.000M7.0113.93629.00資訊科技服務
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
27.904.10%1.10強力賣出435304.411M-5.05資訊科技服務
ATISHAY ATISHAY LIMITED
43.70-4.90%-2.25買入1.520K504.591M19.312.38165.00資訊科技服務
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.10-4.68%-2.95買入5.781K1.438B4.5713.78資訊科技服務
AURIONPRO AURIONPRO SOLUTION
60.60-3.81%-2.40買入22.763K1.438B4.5713.78資訊科技服務
AVANCE AVANCE TECHNOLOGIES LTD.
0.464.55%0.02強力買入65.400K87.204M-4.54套裝軟體
AXISCADES AXISCADES
60.40-4.66%-2.95買入10.300K2.400B8.207.88資訊科技服務
AXISCADES AXISCADES ENGINEER
60.10-4.75%-3.00買入61.332K2.400B8.167.88資訊科技服務
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.824.92%0.32賣出25171.405M7.830.83資訊科技服務
BCG BRIGHTCOM GROUP
7.60-4.40%-0.35買入1.298M4.036B0.869.24資訊科技服務
BCG BRIGHTCOM GROUP LIMITED
7.56-4.91%-0.39買入482.314K4.036B0.869.24資訊科技服務
BLS BLS INTERNATIONAL
114.455.00%5.45強力買入548.778K11.203B38.202.85數據處理服務
BLS BLS INTERNATIONAL SERVICES LTD
114.804.89%5.35強力買入94.217K11.203B38.362.85數據處理服務
BODHTREE BODHTREE CONSULTING LIMITED
38.45-0.13%-0.05強力買入21.122K683.049M18.552.08資訊科技服務
BSOFT BIRLASOFT LIMITED
151.953.72%5.45強力買入380.062K40.597B17.178.638406.00套裝軟體
BSOFT BIRLASOFT (INDIA)
151.953.79%5.55買入3.657M40.597B17.168.638406.00套裝軟體
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.002.27%0.20買入2.980K107.823M-0.06資訊科技服務
CALSOFT CALIFORNIA SOFTWAR
8.700.58%0.05買入24.744K107.823M-0.06資訊科技服務
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.174.46%0.05賣出1.260K套裝軟體
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
46.15-3.75%-1.80買入2.732K238.117M6.317.59資訊科技服務
CIGNITI CIGNITI TECHNOLOGIES LTD.
281.50-0.18%-0.50買入1.558K7.883B6.4544.032236.00資訊科技服務
CIGNITITEC CIGNITI TECHNOLOGI
282.05-0.41%-1.15強力買入59.341K7.883B6.4744.032236.00資訊科技服務
COMPINFO COMPUAGE INFOCOM L
12.55-3.46%-0.45買入129.936K842.736M2.734.76735.00資訊科技服務
COMPUAGE COMPUAGE INFOCOM LTD.
12.67-3.43%-0.45買入25.070K842.736M2.754.76735.00資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.240.12%0.01買入4.584K646.451M176.610.05資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE
8.00-2.44%-0.20買入15.137K646.451M175.970.05資訊科技服務
CONTCHM CONTINENTAL CHEMICALS LTD.
19.00-4.76%-0.95賣出50套裝軟體
COSYN COSYN LIMITED
25.00-1.96%-0.50買入3.127K185.625M13.061.95資訊科技服務
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.701.45%0.01賣出8.309K81.259M套裝軟體
CRESSAN CRESSANDA SOLUTIONS LTD.
0.300.00%0.00買入1.299K91.073M-0.00資訊科技服務
CTE CAMBRIDGE TECH ENT
21.405.68%1.15買入10.194K401.454M8.332.43資訊科技服務
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.454.89%1.00買入713401.454M8.422.43資訊科技服務
CYBERMAT CYBERMATE INFOTEK LTD.
1.254.17%0.05買入81.851K118.750M165.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS
54.50-3.45%-1.95買入131.342K1.553B10.115.62資訊科技服務
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
54.50-3.37%-1.90買入12.031K1.553B10.105.62資訊科技服務
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
40.55-5.48%-2.35賣出51159.601M-12.24資訊科技服務
DATAMATICS DATAMATICS GLOBAL
62.15-3.12%-2.00強力買入41.541K3.782B5.9210.83套裝軟體
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
62.05-3.12%-2.00強力買入5.565K3.782B5.9110.83套裝軟體
DSSL DYNACONS SYSTEMS & SOLUTIONS L
24.205.22%1.20強力買入6.121K211.898M3.696.23資訊科技服務
DSSL DYNACONS SYS SOLUT
23.450.86%0.20強力買入11.635K211.898M3.736.23資訊科技服務
ECLERX ECLERX SERVICES LTD.
675.608.88%55.10買入98.470K21.649B10.1461.21數據處理服務
ECLERX ECLERX SERVICES
675.958.47%52.80買入1.785M21.649B10.1861.21數據處理服務
ERPSOFT ERP SOFT SYSTEMS LTD.
74.600.00%0.00買入106套裝軟體
EXCEL EXCEL REALTY N INFRA LTD.
0.949.30%0.08賣出7.044K80.880M-0.32數據處理服務
EXCEL EXCEL REALTY N INF
0.905.88%0.05賣出17.931K80.880M-0.32數據處理服務
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
379.001.91%7.10買入1.086K3.732B9.6238.661331.00資訊科技服務
EXPLEOSOL EXPLEO SOLUTIONS
375.251.42%5.25買入22.673K3.732B9.5738.661331.00資訊科技服務
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.51-5.56%-0.03買入646.033K906.062M-0.14資訊科技服務
FCSSOFT FCS SOFTWARE SOLUT
0.500.00%0.00賣出1.786M906.062M-0.14資訊科技服務
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.941.86%0.09買入1.807K51.390M資訊科技服務
GOLDTECH GOLDSTONE TECHNO
7.80-3.70%-0.30賣出15.856K150.444M-0.07資訊科技服務
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.69-3.88%-0.31賣出29150.444M-0.07資訊科技服務
GSS GSS INFOTECH LTD
23.10-0.65%-0.15賣出43.700K394.628M11.552.01資訊科技服務
GSS GSS INFOTECH LTD.
23.15-0.64%-0.15賣出8.688K394.628M11.572.01資訊科技服務
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
89.7018.03%13.70買入134.548K856.381M30.572.49套裝軟體
GTL GTL LTD
1.70-2.86%-0.05買入2.836K262.686M-1.91資訊科技服務
GTL GTL LTD.
1.67-4.57%-0.08買入8.216K262.686M-1.91資訊科技服務
HCLTECH HCL TECHNOLOGIES
709.10-2.14%-15.50買入3.887M1968.630B17.7940.74資訊科技服務
HCLTECH HCL TECHNOLOGIES LTD.
709.00-2.27%-16.45買入128.693K1968.630B17.8140.74資訊科技服務
HCL_INSYS HCL INFOSYSTEMS
8.95-4.79%-0.45賣出474.572K3.104B-8.62資訊科技服務
HCL_INSYS HCL INFOSYSTEMS LTD.
8.96-5.68%-0.54賣出121.451K3.104B-8.62資訊科技服務
HEXAWARE HEXAWARE TECH
395.35-0.11%-0.45買入837.686K118.611B17.6222.75套裝軟體
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
392.60-0.78%-3.10買入38.744K118.611B17.6122.75套裝軟體
HGS HINDUJA GLOBAL SOLUTIONS LTD.
690.051.28%8.75買入7.274K14.238B8.2282.92資訊科技服務
HGS HINDUJA GLOBAL SOL
685.750.69%4.70買入25.376K14.238B8.2282.92資訊科技服務
HOVS HOV SERVICES LTD
37.350.40%0.15賣出3.124K468.311M70.020.53數據處理服務
HOVS HOV SERVICES LTD.
37.20-0.80%-0.30賣出10.635K468.311M70.580.53數據處理服務
INDIAMART INDIAMART INTERMES
2921.60-1.38%-40.75買入34.246K85.845B58.9751.07網路軟體/服務
INDIAMART INDIAMART INTERMESH LIMITED
2923.00-1.25%-37.00買入3.260K85.845B58.9351.07網路軟體/服務
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.23-4.17%-0.01賣出199.062K240.826M9.640.02資訊科技服務
INFIBEAM INFIBEAM AVENUES L
73.60-0.94%-0.70買入262.585K49.355B45.731.63網路軟體/服務
INFIBEAM INFIBEAM AVENUES LIMITED
73.25-0.68%-0.50買入33.796K49.355B45.391.63網路軟體/服務
INFOBEAN INFOBEANS TECHNOLO
110.80-4.97%-5.80買入41.220K套裝軟體
INFY INFOSYS LTD
953.600.25%2.40買入4.664M4051.660B23.7340.14242371.00資訊科技服務
INFY INFOSYS LTD.
953.500.24%2.25買入484.478K4051.660B23.7340.14242371.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIO
27.501.66%0.45買入13.726K1.066B-0.79資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
26.10-2.97%-0.80賣出4611.066B-0.79資訊科技服務
INTELLECT INTELLECT DESIGN ARENA LIMITED
187.45-1.86%-3.55買入9.994K24.990B46.134.174279.00資訊科技服務
INTELLECT INTELLECT DESIGN A
187.80-0.48%-0.90買入245.574K24.990B45.584.174279.00資訊科技服務
INTELSOFT INTEGRA TELECOMMUNICATION & SO
32.904.78%1.50買入50347.424M-0.17資訊科技服務
INTENTECH INTENSE TECHNOLOGIES LTD.
42.90-2.61%-1.15買入1.119K988.188M5.378.32資訊科技服務
INTENTECH INTENSE TECHNOLOGI
42.45-4.50%-2.00買入31.657K988.188M5.428.32資訊科技服務
IPOWER I-POWER SOLUTIONS INDIA LTD.
4.020.00%0.00買入2.800K17.885M398.020.01網路軟體/服務
IRIS IRIS BUSINESS SERVICES LIMITED
29.55-1.99%-0.60買入4.000K569.208M124.130.24數據處理服務
JONJUA JONJUA OVERSEAS LIMITED
42.00-4.76%-2.10買入5.200K資訊科技服務
JUPITERIN JUPITER INFOMEDIA LTD.
33.00-8.21%-2.95賣出20套裝軟體
JUSTDIAL JUST DIAL LTD
387.450.81%3.10買入759.515K24.945B8.4245.96網路軟體/服務
JUSTDIAL JUST DIAL LTD.
387.700.88%3.40買入36.314K24.945B8.4245.96網路軟體/服務
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
20.152.28%0.45買入60.329K1.889B2.637.65套裝軟體
KELLTONTEC KELLTON TECH SOLU
19.852.06%0.40買入107.329K1.889B2.607.65套裝軟體
KPITTECH KPIT TECHNOLOGIES
76.85-2.29%-1.80買入480.066K21.493B15.135.21套裝軟體
KPITTECH KPIT TECHNOLOGIES LTD
77.45-1.71%-1.35買入17.759K21.493B15.165.21套裝軟體
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.65-4.62%-0.08強力買入2.501K96.489M617.860.00資訊科技服務
LTI LARSEN & TOUBRO INFOTECH
2440.00-1.29%-31.85買入88.007K431.674B27.4590.9431437.00資訊科技服務
LTI LARSEN & TOUBRO INFOTECH LIMIT
2450.00-1.03%-25.45買入6.180K431.674B27.4990.9431437.00資訊科技服務
MAJESCO MAJESCO LIMITED
775.40-0.96%-7.55買入291.288K22.503B33.5524.25資訊科技服務
MASTEK MASTEK LTD.
671.95-4.14%-29.05買入13.783K17.114B14.2251.70資訊科技服務
MASTEK MASTEK
672.75-3.98%-27.85買入198.671K17.114B14.2251.70資訊科技服務
MATRIMONY MATRIMONY COM LTD
564.30-1.59%-9.10買入3.463K13.108B44.3512.994316.00網路軟體/服務
MATRIMONY MATRIMONY.COM LIMITED
568.80-1.24%-7.15買入18213.108B44.5412.994316.00網路軟體/服務
MEGASOFT MEGASOFT LTD.
7.46-6.05%-0.48買入63.211K351.482M48.980.16資訊科技服務
MEGASOFT MEGASOFT LTD
7.50-5.06%-0.40買入150.041K351.482M48.740.16資訊科技服務
MEGRISOFT MEGRI SOFT LIMITED
13.124.96%0.62賣出45.000K資訊科技服務
MELSTAR MELSTAR INFORMATIO
1.852.78%0.05賣出3.002K40.707M-0.52133.00資訊科技服務
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.79-2.11%-0.06賣出15040.707M-0.52133.00資訊科技服務
MINDTECK MINDTECK (INDIA) LTD.
28.557.74%2.05強力買入12.166K668.331M-25.71資訊科技服務
MINDTECK MINDTECK(INDIA)
29.059.21%2.45強力買入138.930K668.331M-25.71資訊科技服務
MINDTREE MINDTREE LTD.
1135.55-1.34%-15.45買入45.113K189.425B25.2345.6523667.00資訊科技服務
MINDTREE MINDTREE LTD
1135.95-1.16%-13.35買入895.321K189.425B25.1945.6523667.00資訊科技服務
MJCO MAJESCO LIMITED
776.00-1.10%-8.65買入15.880K22.503B33.6224.25資訊科技服務
MPHASIS MPHASIS LTD.
1194.35-0.47%-5.65買入7.361K223.726B18.8564.10資訊科技服務
MPHASIS MPHASIS LTD
1194.30-0.52%-6.25買入147.118K223.726B18.8664.10資訊科技服務
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
12.64-4.96%-0.66強力賣出137.503M-6.42套裝軟體
NETTLINX NETTLINX LTD.
45.600.55%0.25買入947516.995M16.042.83網路軟體/服務
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
179.10-1.00%-1.80買入2.430K12.687B15.9011.402346.00套裝軟體
NEWGEN NEWGEN SOFTWARE
178.70-1.92%-3.50買入29.928K12.687B16.0111.402346.00套裝軟體
NIHARINF NIHAR INFO GLOBAL LTD.
3.63-3.46%-0.13強力賣出25.000K資訊科技服務
NIITTECH NIIT TECHNOLOGIES LTD.
1975.65-0.60%-12.00買入16.836K120.482B28.5370.0011156.00資訊科技服務
NIITTECH NIIT TECHNOLOGIES
1976.10-0.62%-12.25買入338.524K120.482B28.5470.0011156.00資訊科技服務
NINSYS NINTEC SYSTEMS LIMITED
26.654.51%1.15強力買入20.000K套裝軟體
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
444.00-2.48%-11.30買入19.925K13.222B12.1637.452134.00資訊科技服務
NUCLEUS NUCLEUS SOFTWARE
444.30-2.37%-10.80買入143.985K13.222B12.1537.452134.00資訊科技服務
NXTDIGITAL NXTDIGITAL LIMITED
595.950.50%2.95買入1.161K12.089B12.00資訊科技服務
NXTDIGITAL NXTDIGITAL LTD
594.150.41%2.45買入12.124K12.089B12.00資訊科技服務
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
25.00-3.85%-1.00買入3.594K240.681M10.072.58資訊科技服務
OMNIAX OMNI AXS SOFTWARE LTD.
1.750.00%0.00買入20030.133M資訊科技服務
OONE OBJECTONE INFORMATION SYSTEMS
2.471.65%0.04買入1資訊科技服務
OTCO OTCO INTERNATIONAL LTD.
12.004.35%0.50賣出1套裝軟體
PALRED PALRED TECHNOLOGIES LIMITED
17.45-4.90%-0.90賣出8.093K178.593M-4.81套裝軟體
PALREDTEC PALRED TECHNOLOGIE
18.70-4.83%-0.95買入1.618K178.593M-4.81套裝軟體
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.585.31%0.13賣出281資訊科技服務
PARLEIND PARLE INDUSTRIES LIMITED
16.453.79%0.60買入49.717K221.900M466.180.03套裝軟體
PCS PCS TECHNOLOGY LTD.
4.40-3.30%-0.15買入1.300K95.326M-2.52資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出