科技服務 (產業)

186
股票
25137.928B
市場總值
3.380M
成交量
−3.00%
漲跌
−21.73%
月績效
−19.93%
年績效
−23.95%
YTD績效
公司
產業
           
3IINFOTECH 3I INFOTECH LTD
1.304.00%0.05賣出2.446M2.037B2.600.482052.00資訊科技服務
3IINFOTECH 3I INFOTECH LTD.
1.292.38%0.03賣出320.879K2.037B2.620.482052.00資訊科技服務
63MOONS 63 MOONS TECHNOLOG
46.15-0.43%-0.20賣出31.413K2.147B資訊科技服務
63MOONS 63 MOONS TECHNOLOGIES LIMITED
46.15-0.97%-0.45賣出1.742K2.147B資訊科技服務
7TEC SAVEN TECHNOLOGIES LTD.
11.78-5.00%-0.62賣出281134.896M5.162.4170.00資訊科技服務
8KMILES 8K MILES SOFTWARE
27.55-5.00%-1.45賣出3.480K811.768M-134.54196.00資訊科技服務
8KMILES 8K MILES SOFTWARE SERVICES LTD
26.60-4.83%-1.35強力賣出3.942K811.768M-134.54196.00資訊科技服務
ABMKNO ABM KNOWLEDGEWARE LTD.
37.05-2.24%-0.85賣出1.223K758.083M資訊科技服務
ACCEL ACCEL LIMITED
5.30-0.75%-0.04賣出2304.420M5.390.99套裝軟體
ACCELYA ACCELYA SOLUTIONS
869.751.10%9.45強力賣出32.652K12.925B11.4275.341550.00資訊科技服務
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
864.00-0.22%-1.90強力賣出3112.925B11.4975.341550.00資訊科技服務
ADSL ALLIED DIGITAL SERVICES LTD.
12.900.39%0.05賣出2.117K645.141M3.024.25資訊科技服務
ADVENT ADVENT COMPUTER SERVICES LTD.
1.390.00%0.00賣出2022.620M-0.174.00資訊科技服務
AIRAN AIRAN LTD
9.954.74%0.45賣出4.797K資訊科技服務
AJEL AJEL LTD.
3.43-4.99%-0.18強力賣出2036.873M3.561.0120.00資訊科技服務
ASMTEC ASM TECHNOLOGIES LTD.
66.0010.00%6.00賣出12330.000M-8.74580.00資訊科技服務
ATISHAY ATISHAY LIMITED
24.00-8.57%-2.25賣出434288.259M9.292.82資訊科技服務
AURIONPRO AURIONPRO SOLUTIONS LTD.
41.654.13%1.65買入544912.008M2.5515.711058.00資訊科技服務
AURIONPRO AURIONPRO SOLUTION
43.253.84%1.60買入13.828K912.008M2.6515.711058.00資訊科技服務
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出1.000K37.657M-0.888.00套裝軟體
AXISCADES AXISCADES ENGINEER
28.85-0.35%-0.10賣出35.132K1.065B7.813.761200.00資訊科技服務
AXISCADES AXISCADES
28.551.24%0.35賣出6.695K1.065B7.603.761200.00資訊科技服務
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.39-0.63%-0.06買入1103.812M86.00資訊科技服務
BCG BRIGHTCOM GROUP LIMITED
3.394.95%0.16賣出77.681K1.538B資訊科技服務
BCG BRIGHTCOM GROUP
3.354.69%0.15賣出293.947K1.538B資訊科技服務
BLS BLS INTERNATIONAL
28.25-4.56%-1.35賣出30.349K3.053B5.035.88數據處理服務
BLS BLS INTERNATIONAL SERVICES LTD
28.30-5.03%-1.50賣出2.992K3.053B5.065.88數據處理服務
BODHTREE BODHTREE CONSULTING LIMITED
32.451.88%0.60賣出21.573K574.771M144.00資訊科技服務
BSOFT BIRLASOFT (INDIA)
58.65-4.40%-2.70賣出185.358K17.018B7.748.04套裝軟體
BSOFT BIRLASOFT LIMITED
58.45-4.96%-3.05賣出11.978K17.018B7.768.04套裝軟體
CALSOFT CALIFORNIA SOFTWAR
8.051.26%0.10賣出14.159K96.818M資訊科技服務
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.083.19%0.25賣出42096.818M資訊科技服務
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.594.61%0.07賣出1.502K套裝軟體
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
30.8010.00%2.80買入931141.406M205.00資訊科技服務
CIGNITI CIGNITI TECHNOLOGIES LTD.
203.80-0.85%-1.75強力賣出6695.697B4.6944.181656.00資訊科技服務
CIGNITITEC CIGNITI TECHNOLOGI
203.45-0.71%-1.45強力賣出14.700K5.697B4.6844.181656.00資訊科技服務
COMPINFO COMPUAGE INFOCOM L
8.051.26%0.10賣出30.164K519.157M1.954.07資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE
3.701.37%0.05賣出13.246K284.850M-0.05532.00資訊科技服務
CONTCHM CONTINENTAL CHEMICALS LTD.
22.904.81%1.05買入300套裝軟體
COSYN COSYN LIMITED
13.451.51%0.20賣出1.143K99.375M資訊科技服務
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.548.00%0.04賣出4.311K58.883M套裝軟體
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
14.194.72%0.64賣出10266.000M3.583.86235.00資訊科技服務
CTE CAMBRIDGE TECH ENT
14.201.79%0.25賣出279266.000M3.613.86235.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS
27.05-1.99%-0.55賣出6.253K758.055M4.426.30417.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
27.20-1.27%-0.35賣出136758.055M4.416.30417.00資訊科技服務
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
39.75-1.12%-0.45賣出2.882K2.370B3.0613.16套裝軟體
DSSL DYNACONS SYSTEMS & SOLUTIONS L
15.814.98%0.75賣出2.000K138.147M2.276.311413.00資訊科技服務
DSSL DYNACONS SYS SOLUT
16.354.47%0.70賣出5.135K138.147M2.486.311413.00資訊科技服務
ECLERX ECLERX SERVICES LTD.
374.002.90%10.55賣出1.123K13.442B6.3057.74數據處理服務
ECLERX ECLERX SERVICES
373.753.33%12.05賣出8.246K13.442B6.2757.74數據處理服務
EXCEL EXCEL REALTY N INFRA LTD.
0.904.65%0.04賣出1084.642M17.00數據處理服務
EXCEL EXCEL REALTY N INF
1.005.26%0.05中立3.874K84.642M17.00數據處理服務
EXPLEOSOL EXPLEO SOLUTIONS
154.45-0.52%-0.80賣出5.657K1.594B4.6033.75資訊科技服務
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
151.00-2.89%-4.50賣出1.012K1.594B4.6133.75資訊科技服務
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.190.00%0.00賣出1.133M324.815M-0.73292.00資訊科技服務
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.55-4.91%-0.08賣出116.956M資訊科技服務
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.210.70%0.05賣出590134.480M-0.88資訊科技服務
GSS GSS INFOTECH LTD
20.053.62%0.70賣出8.482K321.800M5.773.35191.00資訊科技服務
GSS GSS INFOTECH LTD.
19.955.00%0.95賣出110321.800M5.673.35191.00資訊科技服務
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
50.050.10%0.05強力賣出455573.403M52.900.9581.00套裝軟體
GTL GTL LTD
1.100.00%0.00賣出81.737K177.745M1732.00資訊科技服務
GTL GTL LTD.
1.09-3.54%-0.04強力賣出5.296K177.745M1732.00資訊科技服務
HCLTECH HCL TECHNOLOGIES LTD.
404.95-1.96%-8.10強力賣出134.575K1120.880B10.7438.47資訊科技服務
HCLTECH HCL TECHNOLOGIES
405.80-1.87%-7.75強力賣出8.166M1120.880B10.7538.47資訊科技服務
HCL_INSYS HCL INFOSYSTEMS LTD.
4.104.86%0.19賣出104.892K1.287B-7.89資訊科技服務
HCL_INSYS HCL INFOSYSTEMS
3.953.95%0.15賣出78.467K1.287B-7.89資訊科技服務
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
221.75-1.99%-4.50強力賣出17.037K67.509B10.6621.52套裝軟體
HGS HINDUJA GLOBAL SOLUTIONS LTD.
489.90-1.24%-6.15賣出21710.351B4.85102.37資訊科技服務
HGS HINDUJA GLOBAL SOL
486.15-2.67%-13.35強力賣出2.656K10.351B4.88102.37資訊科技服務
HOVS HOV SERVICES LTD
23.65-0.84%-0.20賣出962304.654M155.00數據處理服務
HOVS HOV SERVICES LTD.
23.95-1.03%-0.25賣出74304.654M155.00數據處理服務
INDIAMART INDIAMART INTERMESH LIMITED
1995.85-1.29%-26.05賣出94058.473B3316.00網路軟體/服務
INDIAMART INDIAMART INTERMES
1999.85-1.21%-24.50賣出34.961K58.473B3316.00網路軟體/服務
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00賣出24.201K190.654M7.630.02資訊科技服務
INFIBEAM INFIBEAM AVENUES L
40.508.72%3.25賣出2.452M24.694B16.092.33網路軟體/服務
INFOBEAN INFOBEANS TECHNOLO
65.15-0.91%-0.60賣出7.272K套裝軟體
INFY INFOSYS LTD.
585.45-3.09%-18.65賣出327.035K2572.800B15.8538.17228123.00資訊科技服務
INFY INFOSYS LTD
585.70-2.84%-17.10賣出10.222M2572.800B15.8138.17228123.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
19.45-5.12%-1.05賣出1.214K812.146M2080.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIO
18.80-8.29%-1.70賣出20.937K812.146M2080.00資訊科技服務
INTELLECT INTELLECT DESIGN A
59.954.99%2.85賣出35.292K7.596B43.821.37資訊科技服務
INTELSOFT INTEGRA TELECOMMUNICATION & SO
41.800.00%0.00買入55441.408M-0.23資訊科技服務
INTENTECH INTENSE TECHNOLOGIES LTD.
14.850.00%0.00賣出16332.757M353.00資訊科技服務
INTENTECH INTENSE TECHNOLOGI
15.053.08%0.45賣出4.392K332.757M353.00資訊科技服務
IRIS IRIS BUSINESS SERVICES LIMITED
17.808.54%1.40賣出4.000K336.050M-1.50317.00數據處理服務
JUPITERIN JUPITER INFOMEDIA LTD.
20.801.22%0.25賣出305套裝軟體
JUSTDIAL JUST DIAL LTD.
299.80-3.09%-9.55賣出104.844K20.078B網路軟體/服務
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
7.824.97%0.37賣出6.984K718.050M0.967.83套裝軟體
KELLTONTEC KELLTON TECH SOLU
7.804.70%0.35賣出9.412K718.050M0.967.83套裝軟體
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.38-5.00%-0.02賣出1.180K4.104M-0.13資訊科技服務
KPITTECH KPIT TECHNOLOGIES
37.904.84%1.75賣出178.328K9.869B6.965.205478.00套裝軟體
KPITTECH KPIT TECHNOLOGIES LTD
37.554.31%1.55賣出5.611K9.869B6.945.205478.00套裝軟體
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.050.00%0.00賣出5258.563M資訊科技服務
LTI LARSEN & TOUBRO INFOTECH LIMIT
1355.10-2.59%-36.00賣出3.982K242.156B16.5884.78資訊科技服務
LTI LARSEN AND TOUBRO
1354.15-2.74%-38.10賣出76.517K242.156B16.5984.78資訊科技服務
MAJESCO MAJESCO LIMITED
230.15-4.99%-12.10賣出6.449K6.949B13.2219.092763.00資訊科技服務
MASTEK MASTEK LTD.
178.10-4.99%-9.35強力賣出3.126K4.553B4.6442.582069.00資訊科技服務
MASTEK MASTEK
175.20-4.99%-9.20強力賣出33.748K4.553B4.5642.582069.00資訊科技服務
MATRIMONY MATRIMONY COM LTD
274.35-1.37%-3.80賣出111.101K6.355B21.1513.21網路軟體/服務
MATRIMONY MATRIMONY.COM LIMITED
277.00-0.91%-2.55賣出110.333K6.355B21.2613.21網路軟體/服務
MEGASOFT MEGASOFT LTD
5.403.85%0.20賣出2.839K232.403M9.970.52資訊科技服務
MEGASOFT MEGASOFT LTD.
5.494.57%0.24賣出2.249K232.403M10.070.52資訊科技服務
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.400.00%0.00賣出1.010K48.563M-0.52133.00資訊科技服務
MINDTECK MINDTECK(INDIA)
14.154.43%0.60賣出10.368K347.583M-8.44687.00資訊科技服務
MINDTECK MINDTECK (INDIA) LTD.
14.274.93%0.67賣出809347.583M-8.44687.00資訊科技服務
MINDTREE MINDTREE LTD.
700.40-7.04%-53.05強力賣出30.068K123.998B19.9037.9022735.00資訊科技服務
MINDTREE MINDTREE LTD
701.10-6.95%-52.40強力賣出854.693K123.998B19.9037.9022735.00資訊科技服務
MJCO MAJESCO LIMITED
230.00-5.00%-12.10賣出3076.949B13.2119.092763.00資訊科技服務
MPHASIS MPHASIS LTD
671.60-0.60%-4.05賣出382.268K126.070B11.5658.93資訊科技服務
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
16.25-4.97%-0.85買入4748.214M-0.9313.00套裝軟體
NETTLINX NETTLINX LTD.
15.75-0.94%-0.15賣出4.167K182.267M7.512.12網路軟體/服務
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
104.40-1.51%-1.60強力賣出6707.415B7.8313.71套裝軟體
NIHARINF NIHAR INFO GLOBAL LTD.
4.76-4.80%-0.24賣出36資訊科技服務
NIITTECH NIIT TECHNOLOGIES LTD.
1036.50-11.26%-131.50賣出21.186K72.994B16.7470.25資訊科技服務
NIITTECH NIIT TECHNOLOGIES
1037.55-10.87%-126.55賣出512.848K72.994B16.6870.25資訊科技服務
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
178.600.14%0.25賣出3.410K5.179B6.6526.841877.00資訊科技服務
NXTDIGITAL NXTDIGITAL LTD
245.902.59%6.20賣出1.023K5.094B12.00資訊科技服務
NXTDIGITAL NXTDIGITAL LIMITED
247.900.04%0.10賣出5035.094B12.00資訊科技服務
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
16.959.35%1.45買入163137.406M5.832.66108.00資訊科技服務
OTCO OTCO INTERNATIONAL LTD.
12.35-4.63%-0.60強力賣出4套裝軟體
PALRED PALRED TECHNOLOGIES LIMITED
10.454.81%0.48賣出20097.034M-8.51套裝軟體
PALREDTEC PALRED TECHNOLOGIE
9.801.55%0.15賣出70097.034M-8.51套裝軟體
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.00-3.29%-0.17賣出500資訊科技服務
PARLEIND PARLE INDUSTRIES LIMITED
18.554.80%0.85買入2.739K247.800M-1.00套裝軟體
PCS PCS TECHNOLOGY LTD.
2.390.00%0.00賣出62250.072M資訊科技服務
PERSISTENT PERSISTENT SYSTEMS LTD.
507.90-5.97%-32.25強力賣出4.197K41.281B12.2844.00資訊科技服務
PROSEED PROSEED INDIA LIMI
0.250.00%0.00買入3.200K27.871M-0.07網路軟體/服務
PROSEED PROSEED INDIA LIMITED
0.293.57%0.01買入1.000K27.871M-0.07網路軟體/服務
QUICKHEAL QUICK HEAL TECHNOL
84.903.79%3.10賣出297.694K5.261B1016.00套裝軟體
RAMCOSYS RAMCO SYSTEMS LTD.
75.904.69%3.40賣出1.792K2.219B8.978.091832.00資訊科技服務
RAMCOSYS RAMCO SYSTEMS
74.652.19%1.60賣出23.270K2.219B9.038.091832.00資訊科技服務
RAMINFO RAMINFO LIMITED
9.750.00%0.00賣出5665.458M資訊科技服務
ROLTA ROLTA INDIA
2.304.55%0.10賣出28.612K384.867M-191.341500.00資訊科技服務
ROLTA ROLTA INDIA LTD.
2.434.74%0.11賣出8.694K384.867M-191.341500.00資訊科技服務
RSSOFTWARE RS SOFTWARE (I)
11.75-2.89%-0.35賣出5.617K298.216M-12.35287.00資訊科技服務
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
11.51-0.78%-0.09賣出718298.216M-12.35287.00資訊科技服務
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
81.95-2.44%-2.05賣出9.021K10.108B17.434.82套裝軟體
RSYSTEMS R SYSTEMS INTERNAT
81.90-2.21%-1.85賣出21.088K10.108B17.374.82套裝軟體
SAGARSOFT SAGARSOFT (INDIA) LIMITED
30.001.35%0.40賣出634套裝軟體
SAKSOFT SAKSOFT LTD
126.550.68%0.85賣出1.142K1.240B3.3939.21資訊科技服務
SAKSOFT SAKSOFT LTD.
127.052.50%3.10賣出2841.240B3.3439.21資訊科技服務
SASKEN SASKEN TECHNOLOGIES LIMITED
360.55-0.18%-0.65強力賣出1975.436B6.2557.83套裝軟體
SASKEN SASKEN TECHNOLOGIE
361.651.03%3.70強力賣出13.749K5.436B6.1957.83套裝軟體
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.653.97%0.75賣出4.750K934.029M39.400.4894.00資訊科技服務
SENINFO SENTHIL INFOTEK LTD
4.660.00%0.00強力賣出136資訊科技服務
SOFTSOL SOFTSOL INDIA LTD.
26.00-1.89%-0.50賣出1445.797M資訊科技服務
SONATSOFTW SONATA SOFTWARE
162.75-3.01%-5.05強力賣出108.818K17.735B6.2127.01資訊科技服務
SONATSOFTW SONATA SOFTWARE LTD.
162.90-3.41%-5.75強力賣出7.279K17.735B6.2427.01資訊科技服務
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.280.00%0.00強力賣出9.693K9.691M10.00資訊科技服務
SPARCSYS SPARC SYSTEMS LTD.
3.654.58%0.16買入13017.845M22.810.15資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出