科技服務 (部門)

257
股票
57861.257B
市場總值
3.271M
成交量
−0.55%
漲跌
+9.52%
月績效
+103.85%
年績效
+21.74%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3IINFOTECH 3I INFOTECH LTD
10.505.00%0.50強力買入33.350M17.137B3.342.99資訊科技服務
3IINFOTECH 3I INFOTECH LTD.
10.604.95%0.50強力買入20.879M17.137B3.372.99資訊科技服務
4THGEN FOURTH GENERATION INFORMATION
3.200.00%0.00賣出2011.360M-0.45套裝軟體
63MOONS 63 MOONS TECHNOLOG
89.20-2.09%-1.90買入45.491K4.103B-13.77資訊科技服務
63MOONS 63 MOONS TECHNOLOGIES LIMITED
89.50-2.19%-2.00買入13.945K4.103B-13.77資訊科技服務
7TEC SAVEN TECHNOLOGIES LTD.
30.10-5.20%-1.65買入15.920K327.450M17.141.8575.00資訊科技服務
ABMKNO ABM KNOWLEDGEWARE LTD.
120.802.81%3.30買入28.196K2.387B10.2611.45453.00資訊科技服務
ACCEL ACCEL LIMITED
16.60-2.92%-0.50買入64.789K952.024M-0.99套裝軟體
ACCELYA ACCELYA SOLUTIONS
1173.600.32%3.75買入231.028K17.511B63.7318.361524.00資訊科技服務
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1169.400.29%3.40買入8.607K17.511B63.5218.361524.00資訊科技服務
ACESOFT ACE SOFTWARE EXPORTS LTD.
16.85-0.88%-0.15買入1.111K78.858M1005.920.0241.00數據處理服務
ACEWIN ACEWIN AGRITECK LIMITED
8.90-1.11%-0.10賣出38.400K資訊科技服務
ADJIA ADJIA TECHNOLOGIES LIMITED
44.250.00%0.00賣出1.600K38.958M套裝軟體
ADSL ALLIED DIGITAL SER
61.15-2.16%-1.35買入344.745K3.096B20.283.14資訊科技服務
ADSL ALLIED DIGITAL SERVICES LTD.
61.05-3.02%-1.90賣出107.075K3.096B20.423.14資訊科技服務
ADVENT ADVENT COMPUTER SERVICES LTD.
3.990.50%0.02買入13.740K64.932M-0.104.00資訊科技服務
AIRAN AIRAN LTD
23.55-5.23%-1.30買入208.974K資訊科技服務
AJEL AJEL LTD.
4.625.00%0.22強力買入1.758K49.665M-0.5320.00資訊科技服務
ASMTEC ASM TECHNOLOGIES LTD.
150.001.28%1.90買入9.137K1.492B17.408.511107.00資訊科技服務
ASYAINFO ASYA INFOSOFT LIMITED
6.98-1.97%-0.14買入2.771K84.160M-0.194.00資訊科技服務
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
63.90-0.16%-0.10買入6.727K747.092M-6.3677.00資訊科技服務
ATISHAY ATISHAY LIMITED
38.454.06%1.50買入6.933K409.055M15.752.35165.00資訊科技服務
AURIONPRO AURIONPRO SOLUTION
147.00-1.64%-2.45賣出58.317K3.363B-54.48資訊科技服務
AURIONPRO AURIONPRO SOLUTIONS LTD.
147.55-1.30%-1.95賣出13.505K3.363B-54.48資訊科技服務
AXISCADES AXISCADES TECHNOLOGIES LIMITED
84.80-6.81%-6.20買入25.111K3.206B-5.73資訊科技服務
AXISCADES AXISCADES TECHNOLO
83.15-4.32%-3.75賣出72.460K3.206B-5.73資訊科技服務
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
53.10-1.94%-1.05買入30.825K583.325M31.931.70資訊科技服務
BARONINF BARON INFOTECH LTD.
0.390.00%0.00買入3003.978M-0.00套裝軟體
BCG BRIGHTCOM GROUP
15.254.81%0.70強力買入19.536M7.828B1.619.02資訊科技服務
BCG BRIGHTCOM GROUP LIMITED
15.424.68%0.69強力買入9.078M7.828B1.639.02資訊科技服務
BLS BLS INTERNATIONAL
137.20-2.56%-3.60買入2.320M14.061B28.684.91數據處理服務
BLS BLS INTERNATIONAL SERVICES LTD
137.25-2.14%-3.00買入222.597K14.061B28.574.91數據處理服務
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出9.042K83.162M資訊科技服務
BODHTREE BODHTREE CONSULTING LIMITED
43.150.35%0.15買入50.007K778.692M21.512.00資訊科技服務
BSOFT BIRLASOFT (INDIA)
394.00-1.52%-6.10買入2.016M109.368B35.2811.57套裝軟體
BSOFT BIRLASOFT LIMITED
394.00-1.56%-6.25買入279.143K109.368B35.3011.57套裝軟體
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.42-4.96%-0.91買入1.120K269.263M307.550.06資訊科技服務
CALSOFT CALIFORNIA SOFTWAR
17.40-4.92%-0.90買入1.834K269.263M307.050.06資訊科技服務
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.894.99%0.28賣出350套裝軟體
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03強力買入6.350K資訊科技服務
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.424.41%0.06賣出16.247K套裝軟體
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
146.00-2.34%-3.50買入5.892K738.592M11.6412.84227.00資訊科技服務
CIGNITI CIGNITI TECHNOLOGIES LTD.
493.502.17%10.50買入9.116K13.748B12.8237.78資訊科技服務
CIGNITITEC CIGNITI TECHNOLOGI
491.901.01%4.90買入184.227K13.748B12.9337.78資訊科技服務
COFORGE COFORGE LTD
3971.05-0.19%-7.55買入412.475K240.733B54.0574.83資訊科技服務
COFORGE COFORGE LIMITED
3992.000.20%8.00買入19.468K240.733B54.1274.83資訊科技服務
COMPINFO COMPUAGE INFOCOM L
25.85-1.15%-0.30買入332.741K1.689B7.913.31資訊科技服務
COMPUAGE COMPUAGE INFOCOM LTD.
26.00-0.57%-0.15買入88.009K1.689B7.913.31資訊科技服務
COMPUPN COMPUTER POINT LTD.
0.635.00%0.03買入10018.901M12.00資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE
14.65-4.87%-0.75買入57.955K1.158B61.600.25資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE LTD.
14.63-4.94%-0.76買入16.206K1.158B61.560.25資訊科技服務
CONTCHM CONTINENTAL CHEMICALS LTD.
17.704.98%0.84強力買入315套裝軟體
COSYN COSYN LIMITED
31.258.13%2.35強力買入78.811K232.125M-0.8346.00資訊科技服務
COVIDH COVIDH
0.75-1.32%-0.01買入7.759K套裝軟體
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
2.771.84%0.05強力買入166.232K326.214M-2.9650.00套裝軟體
CRESSAN CRESSANDA SOLUTIONS LTD.
0.911.11%0.01買入50.212K276.256M-0.00資訊科技服務
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
34.90-4.90%-1.80買入3.438K685.122M-1.51310.00資訊科技服務
CTE CAMBRIDGE TECH ENT
34.70-4.01%-1.45買入49.262K685.122M-1.51310.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
140.85-1.02%-1.45賣出60.951K3.864B16.568.74資訊科技服務
CYBERTECH CYBERTECH SYSTEMS
140.30-1.27%-1.80賣出164.710K3.864B16.538.74資訊科技服務
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
343.95-1.99%-7.00買入9111.275B-1.94148.00資訊科技服務
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
175.0511.75%18.40強力買入366.653K10.319B11.5013.62套裝軟體
DATAMATICS DATAMATICS GLOBAL
175.0011.50%18.05強力買入5.923M10.319B11.5213.62套裝軟體
DATASOFT DATASOFT APPLICATION SOFTWARE
2.624.80%0.12買入3812.965M-0.65資訊科技服務
DRCSYSTEMS DRC SYSTEMS INDIA LIMITED
287.004.99%13.65買入1231.103B套裝軟體
DRCSYSTEMS DRC SYSTEMS INDIA LTD
280.650.05%0.15買入7.966K1.103B套裝軟體
DSSL DYNACONS SYS SOLUT
151.40-2.82%-4.40買入61.398K1.393B19.817.861209.00資訊科技服務
DSSL DYNACONS SYSTEMS & SOLUTIONS L
150.25-2.31%-3.55買入9.849K1.393B19.567.861209.00資訊科技服務
ECLERX ECLERX SERVICES LTD.
1766.404.03%68.40買入5.115K61.629B20.8082.01數據處理服務
ECLERX ECLERX SERVICES
1762.454.69%78.95買入136.131K61.629B20.6282.01數據處理服務
ECS ECS BIZTECH LIMITED
4.17-1.88%-0.08買入7.623K數據處理服務
EDSL EDYNAMICS SOLUTIONS LTD.
0.323.23%0.01買入1.477K8.177M134.780.00網路軟體/服務
ERPSOFT ERP SOFT SYSTEMS LTD.
41.70-2.00%-0.85賣出1套裝軟體
EXCEL EXCEL REALTY N INF
3.30-1.49%-0.05買入373.028K318.817M-0.2416.00數據處理服務
EXCEL EXCEL REALTY N INFRA LTD.
3.39-5.04%-0.18買入121.198K318.817M-0.2416.00數據處理服務
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
632.45-2.92%-19.05買入11.727K6.487B13.2449.20資訊科技服務
EXPLEOSOL EXPLEO SOLUTIONS
633.25-2.46%-15.95買入30.980K6.487B13.1949.20資訊科技服務
FCSSOFT FCS SOFTWARE SOLUT
1.902.70%0.05買入4.200M3.846B-0.08290.00資訊科技服務
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.254.65%0.10強力買入10.108M3.846B-0.08290.00資訊科技服務
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.41-4.75%-0.27賣出2.452K56.279M-6.77資訊科技服務
GOLDTECH GOLDSTONE TECHNO
13.40-2.90%-0.40買入78.056K251.680M40.820.34133.00資訊科技服務
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.40-3.60%-0.50買入26.653K251.680M41.110.34133.00資訊科技服務
GSS GSS INFOTECH LTD
64.90-1.96%-1.30賣出74.057K1.100B-2.17資訊科技服務
GSS GSS INFOTECH LTD.
64.95-0.92%-0.60賣出6.173K1.100B-2.17資訊科技服務
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
67.00-1.47%-1.00買入44.773K772.175M77.00套裝軟體
GTEIT G-TECH INFO-TRAINING LTD.
0.660.00%0.00賣出1492.310M-0.11套裝軟體
GTL GTL LTD
17.904.99%0.85強力買入1.316M2.897B5.862.91資訊科技服務
GTL GTL LTD.
18.424.96%0.87強力買入1.105M2.897B6.032.91資訊科技服務
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
900.05-1.51%-13.80買入2.547M132.155B79.4013.35數據處理服務
HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LI
899.85-1.52%-13.90買入222.886K132.155B79.3913.35數據處理服務
HCLTECH HCL TECHNOLOGIES
975.25-1.13%-11.15買入5.623M2646.366B24.0241.07資訊科技服務
HCLTECH HCL TECHNOLOGIES LTD.
975.20-1.13%-11.15買入164.967K2646.366B24.0241.07資訊科技服務
HCL_INSYS HCL INFOSYSTEMS LTD.
18.944.41%0.80強力買入1.585M6.235B-6.87719.00資訊科技服務
HCL_INSYS HCL INFOSYSTEMS
18.904.42%0.80強力買入6.634M6.235B-6.87719.00資訊科技服務
HGS HINDUJA GLOBAL SOL
2348.00-3.03%-73.35買入64.231K49.234B21.21114.2337460.00資訊科技服務
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2358.25-2.55%-61.75買入5.699K49.234B21.20114.2337460.00資訊科技服務
HOVS HOV SERVICES LTD
50.60-4.98%-2.65賣出21.592K635.114M70.710.75152.00數據處理服務
HOVS HOV SERVICES LTD.
50.45-5.79%-3.10賣出21.045K635.114M71.110.75152.00數據處理服務
IFINSER INTERACTIVE FINANCIAL SERVICES
5.89-1.51%-0.09賣出10317.747M7.600.797.00套裝軟體
INDIAMART INDIAMART INTERMESH LIMITED
7278.501.02%73.55賣出5.681K220.858B76.1096.263600.00網路軟體/服務
INDIAMART INDIAMART INTERMESH LTD
7280.550.95%68.60賣出128.408K220.858B76.1796.263600.00網路軟體/服務
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.041.96%0.02買入7.344M1.044B-0.0410.00資訊科技服務
INFIBEAM INFIBEAM AVENUES LIMITED
50.40-1.37%-0.70買入719.425K67.085B96.400.53網路軟體/服務
INFIBEAM INFIBEAM AVENUES L
50.45-1.27%-0.65買入4.717M67.085B96.400.53網路軟體/服務
INFOBEAN INFOBEANS TECHNO. LTD.
307.40-1.76%-5.50買入34.059K套裝軟體
INFY INFOSYS LTD.
1504.500.50%7.45買入556.964K6410.876B32.8845.61259619.00資訊科技服務
INFY INFOSYS LTD
1503.300.54%8.00買入13.534M6410.876B32.8445.61259619.00資訊科技服務
INNOCORP INNOCORP LTD.
1.334.72%0.06買入2610.562M-1.046.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIO
57.653.41%1.90強力買入223.949K2.296B-0.871922.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
57.102.15%1.20買入41.980K2.296B-0.871922.00資訊科技服務
INTELSOFT INTEGRA TELECOMMUNICATION & SO
44.454.59%1.95強力買入525469.392M資訊科技服務
INTENTECH INTENSE TECHNOLOGI
72.600.21%0.15買入204.444K1.638B9.048.07資訊科技服務
INTENTECH INTENSE TECHNOLOGIES LTD.
72.50-0.14%-0.10買入39.461K1.638B9.068.07資訊科技服務
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.741.91%0.07買入1016.639M-0.05網路軟體/服務
IRIS IRIS BUSINESS SERVICES LIMITED
90.10-4.96%-4.70賣出4.000K1.705B數據處理服務
JONJUA JONJUA OVERSEAS LIMITED
40.55-4.92%-2.10強力賣出20.800K資訊科技服務
JUPITERIN JUPITER INFOMEDIA LTD.
23.95-1.44%-0.35強力賣出13.054K套裝軟體
JUSTDIAL JUST DIAL LTD
1026.05-1.22%-12.65買入5.210M63.876B31.3033.76網路軟體/服務
JUSTDIAL JUST DIAL LTD.
1025.75-1.20%-12.45買入219.780K63.876B31.2833.76網路軟體/服務
KELLTONTEC KELLTON TECH SOLU
70.60-4.72%-3.50賣出2.737M6.815B9.887.50套裝軟體
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
70.70-4.72%-3.50賣出312.840K6.815B9.907.50套裝軟體
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00買入1.000K9.936M-0.08資訊科技服務
KPITTECH KPIT TECHNOLOGIES LTD
236.50-1.15%-2.75買入75.934K64.917B46.165.22套裝軟體
KPITTECH KPIT TECHNOLOGIES
236.90-1.09%-2.60買入625.997K64.917B46.215.22套裝軟體
LCCINFOTEC LCC INFOTECH
1.952.63%0.05買入279.758K資訊科技服務
LCCINFOTEC LCC INFOTECH LTD.
2.044.62%0.09強力買入310.605K資訊科技服務
LEENEE LEE & NEE SOFTWARES (EXPORTS)
5.081.20%0.06買入96.402K282.216M195.330.0362.00資訊科技服務
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00買入2.000K資訊科技服務
LTI LARSEN & TOUBRO INFOTECH
4072.50-2.34%-97.70買入463.743K710.697B37.82110.91資訊科技服務
LTI LARSEN & TOUBRO INFOTECH LIMIT
4092.00-1.81%-75.30買入19.348K710.697B37.80110.91資訊科技服務
MAJESCO MAJESCO LTD
90.954.96%4.30買入847.183K2.601B0.14600.20資訊科技服務
MASTEK MASTEK
2154.50-0.92%-19.90買入167.951K54.382B26.7684.79資訊科技服務
MASTEK MASTEK LTD.
2151.55-1.06%-23.00買入26.158K54.382B26.7684.79資訊科技服務
MATRIMONY MATRIMONY COM LTD
966.65-1.49%-14.60買入12.808K22.094B55.0017.90網路軟體/服務
MATRIMONY MATRIMONY.COM LIMITED
963.30-1.41%-13.75買入85422.094B54.7717.90網路軟體/服務
MEGASOFT MEGASOFT LTD
12.600.00%0.00買入64.295K557.768M30.180.42資訊科技服務
MEGASOFT MEGASOFT LTD.
12.60-2.33%-0.30買入32.913K557.768M30.900.42資訊科技服務
MEGRISOFT MEGRI SOFT LIMITED
32.354.86%1.50買入14資訊科技服務
MELSTAR MELSTAR INFORMATIO
2.850.00%0.00買入12.492K40.993M-1.7181.00資訊科技服務
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.874.74%0.13強力買入19.225K40.993M-1.7181.00資訊科技服務
MINDTECK MINDTECK(INDIA)
70.954.96%3.35買入137.769K1.822B16.024.31資訊科技服務
MINDTECK MINDTECK (INDIA) LTD.
71.304.93%3.35買入22.420K1.822B16.104.31資訊科技服務
MINDTREE MINDTREE LTD.
2472.85-0.37%-9.15買入54.070K407.351B36.8367.44資訊科技服務
MINDTREE MINDTREE LTD
2472.00-0.22%-5.45買入668.819K407.351B36.7667.44資訊科技服務
MINFY MAHAVEER INFOWAY LIMITED
5.710.88%0.05買入8.263K31.677M套裝軟體
MJCO MAJESCO LIMITED
91.004.96%4.30買入288.858K2.601B0.14600.20資訊科技服務
MPHASIS MPHASIS LTD
2032.85-0.33%-6.70買入1.090M380.197B31.6365.18資訊科技服務
MPHASIS MPHASIS LTD.
2042.80-0.31%-6.30買入39.579K380.197B31.7765.18資訊科技服務
MUDUNURU MUDUNURU LIMITED
6.204.73%0.28買入10套裝軟體
NAZARA NAZARA TECHNOLOGIES LIMITED
1517.85-8.84%-147.10強力賣出136.958K套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特