科技服務 (產業)

246
股票
33850.386B
市場總值
2.211M
成交量
+0.32%
漲跌
+2.34%
月績效
+17.03%
年績效
+3.63%
YTD績效
公司
產業
           
3IINFOTECH 3I INFOTECH LTD
2.452.08%0.05買入1.433M4.025B5.850.422052.00資訊科技服務
3IINFOTECH 3I INFOTECH LTD.
2.492.89%0.07買入218.884K3.912B5.780.422052.00資訊科技服務
63MOONS 63 MOONS TECHNOLOG
110.500.00%0.00買入94.489K5.087B-49.61資訊科技服務
63MOONS 63 MOONS TECHNOLOGIES LIMITED
110.400.00%0.00買入18.447K5.087B-49.61資訊科技服務
7TEC SAVEN TECHNOLOGIES LTD.
14.05-4.16%-0.61買入100159.808M6.212.3670.00資訊科技服務
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50強力賣出33.478K878.907M1.3722.52196.00資訊科技服務
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50強力賣出17.337K878.907M1.3522.52196.00資訊科技服務
ABMKNO ABM KNOWLEDGEWARE LTD.
52.20-5.09%-2.80買入1351.073B5.649.52資訊科技服務
ACCEL ACCEL LIMITED
5.23-4.91%-0.27賣出7.734K313.541M26.510.21資訊科技服務
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1051.85-2.25%-24.25買入61916.062B13.8877.511550.00資訊科技服務
ACCELYA ACCELYA SOLUTIONS
1060.001.12%11.75買入55016.062B13.8577.511550.00資訊科技服務
ACESOFT ACE SOFTWARE EXPORTS LTD.
20.25-0.49%-0.10買入594.770M數據處理服務
ADSL ALLIED DIGITAL SER
20.05-0.25%-0.05賣出3.583K942.209M5.223.85資訊科技服務
ADSL ALLIED DIGITAL SERVICES LTD.
20.00-1.96%-0.40賣出2.182K942.209M5.303.85資訊科技服務
ADVENT ADVENT COMPUTER SERVICES LTD.
1.721.78%0.03買入5127.991M-0.224.00資訊科技服務
AIRAN AIRAN LTD
13.254.33%0.55買入4.609K資訊科技服務
AJEL AJEL LTD.
4.30-2.05%-0.09賣出1047.193M4.580.9620.00資訊科技服務
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25買入4253.819M-10.211.00資訊科技服務
ASMTEC ASM TECHNOLOGIES LTD.
86.0015.44%11.50買入2.410K372.500M-2.27580.00資訊科技服務
ASYAINFO ASYA INFOSOFT LIMITED
7.70-4.94%-0.40賣出1.100K資訊科技服務
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
44.00-2.22%-1.00買入130499.778M-4.27資訊科技服務
ATISHAY ATISHAY LIMITED
53.25-11.18%-6.70賣出100658.329M16.473.64資訊科技服務
AURIONPRO AURIONPRO SOLUTIONS LTD.
57.55-3.92%-2.35賣出4291.366B3.1219.181058.00資訊科技服務
AURIONPRO AURIONPRO SOLUTION
58.50-1.10%-0.65賣出2.462K1.383B3.1419.181058.00資訊科技服務
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出1.000K37.657M-0.598.00套裝軟體
AXISCADES AXISCADES
75.1519.95%12.50買入140.873K2.345B43.551.441200.00資訊科技服務
AXISCADES AXISCADES ENGINEER
74.8519.95%12.45買入1.507M2.345B43.331.441200.00資訊科技服務
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00賣出2499.403M86.00資訊科技服務
BARONINF BARON INFOTECH LTD.
0.190.00%0.00賣出2001.938M-0.08套裝軟體
BCG BRIGHTCOM GROUP
5.35-4.46%-0.25賣出186.746K2.696B0.668.50資訊科技服務
BCG BRIGHTCOM GROUP LIMITED
5.46-3.53%-0.20賣出39.637K2.696B0.678.50資訊科技服務
BLS BLS INTERNATIONAL
69.251.47%1.00賣出15.859K6.982B11.525.90數據處理服務
BLS BLS INTERNATIONAL SERVICES LTD
70.002.41%1.65買入2.500K6.982B11.555.90數據處理服務
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00強力賣出583.162M-0.00資訊科技服務
BODHTREE BODHTREE CONSULTING LIMITED
48.00-1.23%-0.60賣出2.329K資訊科技服務
BSOFT BIRLASOFT LIMITED
74.050.07%0.05買入32.079K19.906B8.428.75套裝軟體
BSOFT BIRLASOFT (INDIA)
73.900.14%0.10買入751.618K19.906B8.418.75套裝軟體
CALSOFT CALIFORNIA SOFTWAR
13.20-0.75%-0.10賣出152.858K166.062M1.697.86資訊科技服務
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.28-1.12%-0.15賣出18.893K166.062M1.717.86資訊科技服務
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
9.134.82%0.42買入1.291K套裝軟體
CATECH CAT TECHNOLOGIES LTD.
0.69-4.17%-0.03賣出50資訊科技服務
CEINSYSTECH CEINSYS TECH LIMITED
81.002.27%1.80買入10880.474M849.00資訊科技服務
CELESTIAL CELESTIAL BIOLABS
2.70-1.82%-0.05強力賣出92061.869M-0.39資訊科技服務
CELESTIAL CELESTIAL BIOLABS LIMITED
2.983.83%0.11賣出1.055K58.796M-0.39資訊科技服務
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
42.002.44%1.00買入500192.413M205.00資訊科技服務
CIGNITI CIGNITI TECHNOLOGIES LTD.
285.45-0.51%-1.45賣出2037.951B6.5144.501656.00資訊科技服務
CIGNITITEC CIGNITI TECHNOLOGI
286.300.10%0.30賣出2.362K7.951B6.4944.501656.00資訊科技服務
COMPINFO COMPUAGE INFOCOM L
19.000.53%0.10買入44.138K1.222B4.564.06資訊科技服務
COMPUAGE COMPUAGE INFOCOM LTD.
19.151.59%0.30買入10.064K1.225B4.644.06資訊科技服務
COMPUPN COMPUTER POINT LTD.
0.300.00%0.00賣出2.675K9.000M0.04資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.581.07%0.08賣出350593.438M-0.05532.00資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE
7.40-0.67%-0.05強力賣出6.419K593.438M-0.05532.00資訊科技服務
CONTCHM CONTINENTAL CHEMICALS LTD.
16.354.81%0.75買入100套裝軟體
COSYN COSYN LIMITED
24.850.81%0.20買入263184.875M5.194.75資訊科技服務
COVIDH COVIDH
0.67-0.00%-0.00買入475套裝軟體
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.76-2.56%-0.02賣出22.056K88.325M-7.56套裝軟體
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00賣出1.800K57.680M-0.00資訊科技服務
CTE CAMBRIDGE TECH ENT
26.70-3.26%-0.90賣出11.546K539.853M4.136.68235.00資訊科技服務
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.50-2.48%-0.70賣出1.874K539.853M4.226.68235.00資訊科技服務
CURATECH CURA TECHNOLOGIES
1.750.00%0.00賣出520.639M-0.61資訊科技服務
CYBERMAT CYBERMATE INFOTEK LTD.
1.52-1.94%-0.03賣出4.720K153.385M2.950.53165.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.601.90%0.85買入2721.240B8.045.64417.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS
46.304.04%1.80買入16.745K1.240B8.085.64417.00資訊科技服務
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
54.500.00%0.00買入1.645K194.200M-2.09資訊科技服務
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
77.651.50%1.15買入4.904K4.510B6.0512.69數據處理服務
DATAMATICS DATAMATICS GLOBAL
77.200.98%0.75買入19.358K4.510B6.0512.69數據處理服務
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00賣出20082.824M-153.24431.00資訊科技服務
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.05-6.80%-1.90買入1.768K256.388M4.875.741413.00資訊科技服務
DSSL DYNACONS SYS SOLUT
26.45-5.37%-1.50買入32.240K284.824M5.415.741413.00資訊科技服務
ECLERX ECLERX SERVICES
662.950.64%4.20買入19.431K24.744B13.7848.65數據處理服務
ECLERX ECLERX SERVICES LTD.
662.850.60%3.95買入24224.744B13.7748.65數據處理服務
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00買入98019.002M12.140.31資訊科技服務
EDSL EDYNAMICS SOLUTIONS LTD.
0.264.00%0.01賣出2006.644M-0.02網路軟體/服務
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00賣出8.000K221.122M100.000.007.00套裝軟體
ERPSOFT ERP SOFT SYSTEMS LTD.
74.600.00%0.00買入1套裝軟體
EXCEL EXCEL REALTY N INFRA LTD.
1.024.08%0.04賣出1092.165M3.540.2817.00數據處理服務
EXCEL EXCEL REALTY N INF
1.100.00%0.00買入10.150K92.165M3.980.2817.00數據處理服務
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
307.502.86%8.55買入1063.065B10.6128.17資訊科技服務
EXPLEOSOL EXPLEO SOLUTIONS
307.152.14%6.45買入8.867K3.065B10.6828.17資訊科技服務
FCSSOFT FCS SOFTWARE SOLUT
0.2525.00%0.05買入173.217K359.005M-0.79292.00資訊科技服務
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00賣出288.267K359.005M-0.79292.00資訊科技服務
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.25-4.97%-0.17賣出45035.577M-1.69資訊科技服務
FIVECORE FIVE CORE EXIM LIMITED
0.31-3.12%-0.01賣出3.410K20.181M1.420.23套裝軟體
GENESYS GENESYS INTERNATIONAL CORPORAT
64.40-0.31%-0.20賣出3542.046B7.508.93資訊科技服務
GENESYS GENESYS INTL
65.000.23%0.15賣出3.804K2.012B7.408.93資訊科技服務
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.752.63%0.25買入532182.374M-0.63資訊科技服務
GOLDTECH GOLDSTONE TECHNO
9.700.52%0.05買入9.124K182.374M-0.63資訊科技服務
GSS GSS INFOTECH LTD.
43.500.12%0.05買入3.924K735.906M12.013.62191.00資訊科技服務
GSS GSS INFOTECH LTD
44.000.23%0.10買入11.136K735.906M12.143.62191.00資訊科技服務
GTL GTL LTD.
1.380.00%0.00賣出985217.070M-35.681732.00資訊科技服務
GTL GTL LTD
1.400.00%0.00賣出12.419K217.070M-35.681732.00資訊科技服務
HCLTECH HCL TECHNOLOGIES LTD.
598.351.36%8.00買入42.516K1585.600B15.1938.47資訊科技服務
HCLTECH HCL TECHNOLOGIES
598.301.30%7.65強力買入3.057M1602.020B15.3638.47資訊科技服務
HCL_INSYS HCL INFOSYSTEMS LTD.
7.902.33%0.18買入24.857K2.542B-4.66資訊科技服務
HCL_INSYS HCL INFOSYSTEMS
7.901.94%0.15買入205.063K2.601B-4.66資訊科技服務
HEXAWARE HEXAWARE TECH
341.201.82%6.10買入136.145K99.974B16.9720.04套裝軟體
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
341.101.81%6.05買入3.508K99.974B16.9720.04套裝軟體
HGS HINDUJA GLOBAL SOL
651.40-0.29%-1.90買入12613.568B7.6385.67數據處理服務
HGS HINDUJA GLOBAL SOLUTIONS LTD.
655.000.73%4.75買入2513.568B7.6085.67數據處理服務
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00賣出1.463K28.883M-23.28資訊科技服務
INDIAMART INDIAMART INTERMES
2353.95-1.07%-25.45強力買入145.409K68.865B3316.00網路軟體/服務
INDIAMART INDIAMART INTERMESH LIMITED
2354.40-1.13%-26.85強力買入10.626K68.865B3316.00網路軟體/服務
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00賣出5190.654M10.050.02資訊科技服務
INFIBEAM INFIBEAM AVENUES LIMITED
58.600.77%0.45強力買入86.880K38.654B47.311.24網路軟體/服務
INFIBEAM INFIBEAM AVENUES L
58.600.60%0.35買入749.029K38.421B47.141.24網路軟體/服務
INFOBEAN INFOBEANS TECHNOLO
80.202.30%1.80買入240.136K套裝軟體
INFY INFOSYS LTD.
778.301.08%8.35強力買入182.532K3244.660B19.9938.17228123.00資訊科技服務
INFY INFOSYS LTD
778.001.01%7.80強力買入7.486M3278.940B20.2138.17228123.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
38.600.78%0.30賣出5121.517B-8.042080.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIO
37.70-1.05%-0.40賣出5.486K1.517B-8.042080.00資訊科技服務
INTELLECT INTELLECT DESIGN A
169.95-0.21%-0.35買入214.279K21.447B51.493.25資訊科技服務
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.05-0.26%-0.45買入33.898K22.551B54.243.25資訊科技服務
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.051.91%0.45賣出15244.464M-0.18資訊科技服務
INTENTECH INTENSE TECHNOLOGIES LTD.
29.50-0.84%-0.25買入425678.262M5.575.87353.00資訊科技服務
INTENTECH INTENSE TECHNOLOGI
29.900.67%0.20買入3.759K678.262M5.425.87353.00資訊科技服務
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.740.00%0.00買入2.200K16.639M719.230.01網路軟體/服務
IRIS IRIS BUSINESS SERVICES LIMITED
23.000.00%0.00賣出16.000K434.222M-1.50317.00數據處理服務
IZMO IZMO LIMITED
24.70-0.20%-0.05賣出1.481K322.760M6.733.68263.00資訊科技服務
IZMO IZMO LIMITED
25.003.31%0.80賣出4.309K322.760M6.583.68263.00資訊科技服務
JUPITERIN JUPITER INFOMEDIA LTD.
50.50-4.17%-2.20強力賣出638套裝軟體
JUSTDIAL JUST DIAL LTD
596.05-0.59%-3.55買入932.133K38.894B34.2417.62網路軟體/服務
JUSTDIAL JUST DIAL LTD.
596.40-0.53%-3.15買入44.034K37.331B32.8617.62網路軟體/服務
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.85-1.55%-0.25強力賣出251.552B2.087.82套裝軟體
KELLTONTEC KELLTON TECH SOLU
16.000.00%0.00強力賣出19.910K1.552B2.087.82套裝軟體
KPITTECH KPIT TECHNOLOGIES LTD
97.00-0.36%-0.35買入321套裝軟體
KPITTECH KPIT TECHNOLOGIES
97.30-0.71%-0.70買入74.069K套裝軟體
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.164.50%0.05買入6.051K61.909M-0.00資訊科技服務
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00強力買入4.000K資訊科技服務
LIBORDFIN LIBORD FINANCE LTD
4.40-0.00%-0.00賣出86網路軟體/服務
LTI LARSEN & TOUBRO INFOTECH LIMIT
1929.250.22%4.30買入2.990K335.086B22.9484.78資訊科技服務
LTI LARSEN AND TOUBRO
1930.600.34%6.45買入132.990K332.240B22.7584.78資訊科技服務
MAJESCO MAJESCO LIMITED
401.00-0.10%-0.40賣出5.018K11.453B25.9916.142763.00資訊科技服務
MASTEK MASTEK LTD.
441.60-0.16%-0.70買入3.064K10.665B10.8742.912069.00資訊科技服務
MASTEK MASTEK
442.00-0.14%-0.60買入20.422K10.679B10.9042.912069.00資訊科技服務
MATRIMONY MATRIMONY COM LTD
465.90-0.99%-4.65賣出1.485K10.594B34.2213.76網路軟體/服務
MATRIMONY MATRIMONY.COM LIMITED
469.250.70%3.25賣出27310.668B34.0613.76網路軟體/服務
MEGASOFT MEGASOFT LTD
7.30-0.68%-0.05買入4.186K323.151M23.100.32資訊科技服務
MEGASOFT MEGASOFT LTD.
7.401.37%0.10買入3323.151M22.940.32資訊科技服務
MEGRISOFT MEGRI SOFT LIMITED
16.90-4.52%-0.80買入16資訊科技服務
MELSTAR MELSTAR INFORMATIO
3.304.76%0.15強力買入16.160K45.849M-0.72133.00資訊科技服務
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.534.75%0.16買入40.236K48.134M-0.72133.00資訊科技服務
MINDTECK MINDTECK(INDIA)
27.55-2.13%-0.60賣出16.921K727.114M420.290.11687.00資訊科技服務
MINDTECK MINDTECK (INDIA) LTD.
27.75-1.42%-0.40賣出1.783K719.446M407.970.11687.00資訊科技服務
MINDTREE MINDTREE LTD
901.00-0.58%-5.25買入650.866K147.596B23.7137.9022735.00資訊科技服務
MINDTREE MINDTREE LTD.
899.25-0.76%-6.85買入12.360K147.596B23.6937.9022735.00資訊科技服務
MJCO MAJESCO LIMITED
400.000.01%0.05賣出55211.453B25.8716.142763.00資訊科技服務
MPHASIS MPHASIS LTD
911.452.54%22.55買入123.407K164.055B15.4257.57資訊科技服務
MPHASIS MPHASIS LTD.
911.202.81%24.90買入3.181K165.248B15.5357.57資訊科技服務
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
15.000.00%0.00賣出29044.505M-0.2013.00網路軟體/服務
NETTLINX NETTLINX LTD.
27.00-0.55%-0.15賣出335311.229M8.233.40網路軟體/服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出