科技服務 (產業)

246
股票
51981.592B
市場總值
4.066M
成交量
−1.48%
漲跌
−1.85%
月績效
+70.89%
年績效
+5.77%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3IINFOTECH 3I INFOTECH LTD.
6.97-2.52%-0.18買入2.646M11.559B15.950.452119.00資訊科技服務
3IINFOTECH 3I INFOTECH LTD
7.00-2.10%-0.15買入6.876M11.559B15.950.452119.00資訊科技服務
63MOONS 63 MOONS TECHNOLOG
80.80-2.83%-2.35買入94.441K3.834B-17.01835.00資訊科技服務
63MOONS 63 MOONS TECHNOLOGIES LIMITED
81.35-2.22%-1.85強力買入14.873K3.834B-17.01835.00資訊科技服務
7TEC SAVEN TECHNOLOGIES LTD.
29.00-3.65%-1.10賣出26.447K327.449M16.241.8575.00資訊科技服務
ABMKNO ABM KNOWLEDGEWARE LTD.
116.85-3.03%-3.65賣出10.826K2.420B12.309.80453.00資訊科技服務
ACCEL ACCEL LIMITED
13.78-4.97%-0.72買入20.809K826.607M-0.99套裝軟體
ACCELYA ACCELYA SOLUTIONS
909.65-0.42%-3.85賣出2.066K13.599B33.9326.921524.00資訊科技服務
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
913.850.31%2.80賣出24713.599B33.8426.921524.00資訊科技服務
ACESOFT ACE SOFTWARE EXPORTS LTD.
12.50-2.42%-0.31強力賣出5.475K59.951M757.990.0241.00數據處理服務
ACEWIN ACEWIN AGRITECK LIMITED
13.90-1.42%-0.20買入9.600K資訊科技服務
ADSL ALLIED DIGITAL SERVICES LTD.
39.70-0.50%-0.20買入12.786K2.011B13.572.94資訊科技服務
ADSL ALLIED DIGITAL SER
39.55-1.25%-0.50買入105.351K2.011B13.622.94資訊科技服務
ADVENT ADVENT COMPUTER SERVICES LTD.
1.824.60%0.08強力買入1.180K28.316M-0.104.00資訊科技服務
AIRAN AIRAN LTD
17.00-4.49%-0.80賣出120.159K資訊科技服務
AJEL AJEL LTD.
4.130.00%0.00賣出2044.398M-0.5320.00資訊科技服務
ASMTEC ASM TECHNOLOGIES LTD.
153.35-1.98%-3.10買入3.178K1.565B13.0312.01629.00資訊科技服務
ASYAINFO ASYA INFOSOFT LIMITED
4.13-8.02%-0.36賣出3.145K52.329M-0.194.00資訊科技服務
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
41.00-4.65%-2.00賣出13.776K487.852M-6.3677.00資訊科技服務
ATISHAY ATISHAY LIMITED
32.352.54%0.80賣出268346.460M13.452.35165.00資訊科技服務
AURIONPRO AURIONPRO SOLUTIONS LTD.
81.600.00%0.00買入8.665K1.873B7.0611.561029.00資訊科技服務
AURIONPRO AURIONPRO SOLUTION
81.80-0.91%-0.75買入29.764K1.873B7.1411.561029.00資訊科技服務
AXISCADES AXISCADES TECHNOLOGIES LIMITED
47.800.74%0.35賣出18.649K1.788B34.421.381260.00資訊科技服務
AXISCADES AXISCADES TECHNOLO
47.700.85%0.40賣出84.218K1.788B34.311.381260.00資訊科技服務
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
13.94-5.49%-0.81賣出5.547K156.981M11.421.2990.00資訊科技服務
BCG BRIGHTCOM GROUP
10.358.95%0.85買入20.607M4.843B1.059.02資訊科技服務
BCG BRIGHTCOM GROUP LIMITED
10.318.07%0.77買入8.101M4.843B1.069.02資訊科技服務
BLS BLS INTERNATIONAL SERVICES LTD
101.00-1.46%-1.50賣出62.274K10.450B29.353.49224.00數據處理服務
BLS BLS INTERNATIONAL
100.85-0.98%-1.00賣出142.910K10.450B29.163.49224.00數據處理服務
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00賣出14.070K83.162M資訊科技服務
BODHTREE BODHTREE CONSULTING LIMITED
30.00-3.85%-1.20賣出9.471K552.214M15.612.00資訊科技服務
BSOFT BIRLASOFT LIMITED
233.65-1.60%-3.80賣出69.650K65.842B22.9910.508406.00套裝軟體
BSOFT BIRLASOFT (INDIA)
233.75-1.52%-3.60賣出438.206K65.842B22.9810.508406.00套裝軟體
CALSOFT CALIFORNIA SOFTWAR
9.300.54%0.05賣出31.895K143.133M-0.1115.00資訊科技服務
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.360.65%0.06賣出10.253K143.133M-0.1115.00資訊科技服務
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
8.32-4.91%-0.43買入2.500K套裝軟體
CATECH CAT TECHNOLOGIES LTD.
0.60-4.76%-0.03賣出11.320K資訊科技服務
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.580.00%0.00賣出370套裝軟體
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
96.75-1.23%-1.20買入6.624K490.122M7.6312.84227.00資訊科技服務
CIGNITI CIGNITI TECHNOLOGIES LTD.
342.95-2.76%-9.75賣出4.643K9.883B8.9739.482236.00資訊科技服務
CIGNITITEC CIGNITI TECHNOLOGI
341.05-3.21%-11.30賣出50.540K9.883B8.9639.482236.00資訊科技服務
COFORGE COFORGE LIMITED
2582.00-2.23%-58.90買入8.034K159.706B37.5971.0611156.00資訊科技服務
COFORGE COFORGE LTD
2585.65-1.89%-49.90買入147.042K159.706B37.5271.0611156.00資訊科技服務
COMPINFO COMPUAGE INFOCOM L
19.10-0.52%-0.10買入295.499K1.254B5.293.63735.00資訊科技服務
COMPUAGE COMPUAGE INFOCOM LTD.
19.10-1.04%-0.20買入109.758K1.254B5.323.63735.00資訊科技服務
COMPUPN COMPUTER POINT LTD.
0.382.70%0.01買入7.073K11.400M12.00資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE LTD.
9.001.12%0.10買入33.856K706.586M104.950.08684.00資訊科技服務
COMPUSOFT COMPUCOM SOFTWARE
9.101.68%0.15強力買入170.710K706.586M105.540.08684.00資訊科技服務
CONTCHM CONTINENTAL CHEMICALS LTD.
13.15-0.75%-0.10賣出100套裝軟體
COSYN COSYN LIMITED
21.252.66%0.55賣出811155.250M-0.8346.00資訊科技服務
COVIDH COVIDH
0.650.00%0.00買入100套裝軟體
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
1.721.78%0.03買入22.750K199.026M-2.9650.00套裝軟體
CRESSAN CRESSANDA SOLUTIONS LTD.
0.55-1.79%-0.01賣出11.823K170.004M-0.00資訊科技服務
CTE CAMBRIDGE TECH ENT
32.70-3.82%-1.30賣出27.330K664.510M-1.51310.00資訊科技服務
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
34.000.44%0.15買入3.866K664.510M-1.51310.00資訊科技服務
CURATECH CURA TECHNOLOGIES LTD.
2.06-4.63%-0.10買入30.000K19.683M-0.04資訊科技服務
CURATECH CURA TECHNOLOGIES LTD
1.55-3.12%-0.05賣出69519.683M-0.04資訊科技服務
CYBERMAT CYBERMATE INFOTEK LTD.
1.360.74%0.01賣出54.591K133.594M資訊科技服務
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
124.00-1.98%-2.50賣出21.464K3.490B16.187.94394.00資訊科技服務
CYBERTECH CYBERTECH SYSTEMS
123.75-2.10%-2.65賣出84.040K3.490B16.177.94394.00資訊科技服務
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
247.50-2.00%-5.05買入927936.327M-1.94148.00資訊科技服務
DATAMATICS DATAMATICS GLOBAL
114.25-1.76%-2.05買入257.577K6.844B10.8510.725545.00套裝軟體
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
114.00-1.17%-1.35買入41.824K6.844B10.7610.725545.00套裝軟體
DATASOFT DATASOFT APPLICATION SOFTWARE
2.03-4.69%-0.10賣出1642.298M-1.04資訊科技服務
DSSL DYNACONS SYS SOLUT
65.45-1.80%-1.20買入24.356K611.386M8.487.861209.00資訊科技服務
DSSL DYNACONS SYSTEMS & SOLUTIONS L
65.65-1.72%-1.15買入7.005K611.386M8.497.861209.00資訊科技服務
ECLERX ECLERX SERVICES
990.10-0.89%-8.85買入118.210K34.872B14.6568.328500.00數據處理服務
ECLERX ECLERX SERVICES LTD.
991.70-0.73%-7.25買入14.907K34.872B14.6568.328500.00數據處理服務
ECS ECS BIZTECH LIMITED
5.51-4.84%-0.28買入22.000K數據處理服務
EDSL EDYNAMICS SOLUTIONS LTD.
0.26-3.70%-0.01賣出6.121K6.644M117.390.00網路軟體/服務
ERPSOFT ERP SOFT SYSTEMS LTD.
52.250.00%0.00賣出19套裝軟體
EXCEL EXCEL REALTY N INFRA LTD.
2.994.91%0.14買入23.534K268.032M-0.2416.00數據處理服務
EXCEL EXCEL REALTY N INF
2.951.72%0.05買入169.352K268.032M-0.2416.00數據處理服務
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
517.00-4.59%-24.90強力買入4.771K5.467B10.4052.111331.00資訊科技服務
EXPLEOSOL EXPLEO SOLUTIONS
517.20-2.91%-15.50強力買入17.186K5.467B10.2252.111331.00資訊科技服務
FCSSOFT FCS SOFTWARE SOLUT
0.856.25%0.05買入4.574M1.316B-0.08290.00資訊科技服務
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.805.26%0.04買入246.323K1.316B-0.08290.00資訊科技服務
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.434.83%0.25買入22553.886M-6.21資訊科技服務
GOLDTECH GOLDSTONE TECHNO
15.65-4.86%-0.80強力買入3.312K295.818M48.650.34133.00資訊科技服務
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
15.75-4.78%-0.79強力買入50295.818M48.920.34133.00資訊科技服務
GSS GSS INFOTECH LTD.
53.90-4.01%-2.25強力買入233.435K946.770M-0.81137.00資訊科技服務
GSS GSS INFOTECH LTD
53.10-5.01%-2.80買入192.102K946.770M-0.81137.00資訊科技服務
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
66.50-1.41%-0.95買入18.508K773.321M77.00套裝軟體
GTEIT G-TECH INFO-TRAINING LTD.
0.690.00%0.00賣出2.615K2.415M-0.11套裝軟體
GTL GTL LTD
6.65-0.75%-0.05賣出129.385K1.049B0.5412.491631.00資訊科技服務
GTL GTL LTD.
6.70-0.74%-0.05賣出6.198K1.049B0.5412.491631.00資訊科技服務
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
535.55-3.56%-19.75買入1.228M81.686B數據處理服務
HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LI
537.80-3.31%-18.40買入147.227K81.686B數據處理服務
HCLTECH HCL TECHNOLOGIES LTD.
941.30-1.77%-16.95賣出455.924K2600.370B19.6848.70160481.00資訊科技服務
HCLTECH HCL TECHNOLOGIES
941.50-1.72%-16.50賣出5.992M2600.370B19.6748.70160481.00資訊科技服務
HCL_INSYS HCL INFOSYSTEMS LTD.
10.834.44%0.46買入975.763K3.414B-6.87719.00資訊科技服務
HCL_INSYS HCL INFOSYSTEMS
10.754.37%0.45買入1.562M3.414B-6.87719.00資訊科技服務
HGS HINDUJA GLOBAL SOLUTIONS LTD.
1167.700.24%2.75買入6.694K24.532B10.21114.2337460.00資訊科技服務
HGS HINDUJA GLOBAL SOL
1175.450.23%2.70買入39.033K24.532B10.27114.2337460.00資訊科技服務
HIPPOCABS TREKKINGTOES.COM LIMITED
25.60-20.00%-6.40強力賣出7.200K41.019M8.00網路軟體/服務
HOVS HOV SERVICES LTD.
40.50-0.61%-0.25買入732515.520M54.110.75152.00數據處理服務
HOVS HOV SERVICES LTD
40.15-1.95%-0.80買入2.662K515.520M54.380.75152.00數據處理服務
INDIAMART INDIAMART INTERMESH LIMITED
8060.35-1.70%-139.60賣出12.476K248.906B89.9092.793151.00網路軟體/服務
INDIAMART INDIAMART INTERMESH LTD
8066.45-1.47%-120.65賣出84.122K248.906B89.7692.793151.00網路軟體/服務
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.50-1.96%-0.01賣出879.026K511.754M-0.0410.00資訊科技服務
INFIBEAM INFIBEAM AVENUES LIMITED
96.401.37%1.30買入864.054K63.292B93.241.02685.00網路軟體/服務
INFIBEAM INFIBEAM AVENUES L
96.851.15%1.10買入6.147M63.292B93.871.02685.00網路軟體/服務
INFOBEAN INFOBEANS TECHNO. LTD.
148.85-1.33%-2.00買入17.741K套裝軟體
INFY INFOSYS LTD
1316.70-1.03%-13.65買入6.486M5666.930B30.3943.84242371.00資訊科技服務
INFY INFOSYS LTD.
1316.00-1.07%-14.30買入184.593K5666.930B30.3943.84242371.00資訊科技服務
INNOCORP INNOCORP LTD.
1.140.00%0.00賣出10.803K9.053M-1.046.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIO
43.809.91%3.95買入148.332K1.581B-0.871922.00資訊科技服務
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.859.76%3.90買入16.969K1.581B-0.871922.00資訊科技服務
INTELLECT INTELLECT DESIGN A
460.60-3.99%-19.15買入506.787K63.897B29.1916.844279.00資訊科技服務
INTELLECT INTELLECT DESIGN ARENA LIMITED
460.15-4.30%-20.70買入52.287K63.897B29.2516.844279.00資訊科技服務
INTELSOFT INTEGRA TELECOMMUNICATION & SO
29.00-2.36%-0.70買入733306.240M資訊科技服務
INTENTECH INTENSE TECHNOLOGIES LTD.
36.001.12%0.40賣出3.770K795.480M4.428.10404.00資訊科技服務
INTENTECH INTENSE TECHNOLOGI
35.15-1.13%-0.40賣出22.631K795.480M4.418.10404.00資訊科技服務
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.810.00%0.00買入2.100K16.951M-0.05網路軟體/服務
IRIS IRIS BUSINESS SERVICES LIMITED
37.950.53%0.20買入8.000K716.466M341.00數據處理服務
JONJUA JONJUA OVERSEAS LIMITED
85.95-10.00%-9.55買入2.600K資訊科技服務
JUPITERIN JUPITER INFOMEDIA LTD.
25.304.98%1.20賣出1.564K套裝軟體
JUSTDIAL JUST DIAL LTD.
876.00-4.31%-39.45買入173.509K56.641B23.1340.0512533.00網路軟體/服務
JUSTDIAL JUST DIAL LTD
876.35-4.26%-39.00買入2.119M56.641B23.1340.0512533.00網路軟體/服務
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
73.70-0.07%-0.05賣出70.929K7.108B10.656.931434.00套裝軟體
KELLTONTEC KELLTON TECH SOLU
73.800.27%0.20賣出538.556K7.108B10.636.931434.00套裝軟體
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.731.39%0.01買入3007.776M-0.08資訊科技服務
KPITTECH KPIT TECHNOLOGIES
138.00-1.64%-2.30買入591.713K38.462B28.964.867125.00套裝軟體
KPITTECH KPIT TECHNOLOGIES LTD
138.05-1.60%-2.25買入55.810K38.462B28.964.867125.00套裝軟體
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.40-4.76%-0.07強力賣出9.511K81.988M57.200.0362.00資訊科技服務
LTI LARSEN & TOUBRO INFOTECH
3845.15-2.03%-79.55買入132.490K685.507B37.91104.2131437.00資訊科技服務
LTI LARSEN & TOUBRO INFOTECH LIMIT
3849.00-1.91%-75.00買入4.791K685.507B37.91104.2131437.00資訊科技服務
MAJESCO MAJESCO LTD
100.30-4.97%-5.25賣出126.389K3.016B0.17609.392512.00資訊科技服務
MASTEK MASTEK LTD.
1215.45-2.04%-25.35買入21.643K31.047B17.4074.643404.00資訊科技服務
MASTEK MASTEK
1213.45-1.93%-23.85買入118.765K31.047B17.3574.643404.00資訊科技服務
MATRIMONY MATRIMONY.COM LIMITED
1037.800.07%0.75買入5.419K23.628B63.3116.444316.00網路軟體/服務
MATRIMONY MATRIMONY COM LTD
1029.30-1.56%-16.30買入44.658K23.628B63.8316.444316.00網路軟體/服務
MEGASOFT MEGASOFT LTD.
10.26-2.84%-0.30賣出26.527K467.463M461.140.02資訊科技服務
MEGASOFT MEGASOFT LTD
10.30-2.37%-0.25賣出134.091K467.463M460.700.02資訊科技服務
MEGRISOFT MEGRI SOFT LIMITED
42.404.95%2.00買入4資訊科技服務
MELSTAR MELSTAR INFORMATIO
1.852.78%0.05賣出30127.138M-1.7181.00資訊科技服務
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.900.00%0.00賣出1.201K27.138M-1.7181.00資訊科技服務
MINDTECK MINDTECK (INDIA) LTD.
45.00-1.85%-0.85買入4.918K1.183B-14.05641.00資訊科技服務
MINDTECK MINDTECK(INDIA)
45.00-2.39%-1.10買入12.342K1.183B-14.05641.00資訊科技服務
MINDTREE MINDTREE LTD
1725.10-1.09%-19.00強力買入834.231K287.387B28.7560.7123667.00資訊科技服務
MINDTREE MINDTREE LTD.
1728.50-0.93%-16.20強力買入41.607K287.387B28.7660.7123667.00資訊科技服務
MINFY MAHAVEER INFOWAY LIMITED
2.361.72%0.04買入5012.781M套裝軟體
MJCO MAJESCO LIMITED
100.30-4.97%-5.25買入32.710K3.016B0.17609.392512.00資訊科技服務
MPHASIS MPHASIS LTD.
1631.30-2.78%-46.70賣出18.275K315.742B25.2067.16資訊科技服務
MPHASIS MPHASIS LTD
1634.70-3.12%-52.60賣出401.535K315.742B25.3467.16資訊科技服務
MUDUNURU MUDUNURU LIMITED
3.960.00%0.00賣出6套裝軟體
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
15.755.00%0.75買入2.142K44.505M19.680.768.00套裝軟體
NETTLINX NETTLINX LTD.
68.403.64%2.40買入5.596K756.005M133.310.5058.00網路軟體/服務
NEWGEN NEWGEN SOFTWARE
296.60-1.31%-3.95買入52.272K21.015B18.1316.662346.00套裝軟體
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
298.00-0.60%-1.80強力買入9.030K21.015B18.0816.662346.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出